• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.117.1000.0017.000.11,3560.01%
2025/01/201017.00317.0017.0571,4930.47%
2025/01/1600.001716.9416.85-172,384-0.71%
2025/01/14116.501016.3516.60-92,532-0.36%
2025/01/132016.20216.0516.20182,5290.71%
2025/01/0800.00117.6017.65-12,520-0.04%
2025/01/03117.40317.4017.30-22,537-0.08%
2024/12/31117.9000.0017.7512,5560.04%
2024/12/3000.00118.4018.30-12,548-0.04%
2024/12/272.217.9100.0017.902.22,5300.08%
2024/12/2400.00317.6017.80-32,547-0.12%
2024/12/2300.00917.4817.50-92,538-0.35%
2024/12/191017.1000.0017.15102,5400.39%
2024/12/1800.001017.5017.45-102,544-0.39%
2024/12/1700.001017.2517.15-102,544-0.39%
2024/12/161017.40317.1017.0072,5550.27%
2024/12/1300.00117.3517.40-12,553-0.04%
2024/12/12117.85118.1017.8002,5410.00%
2024/12/11217.8500.0017.8522,5350.08%
2024/12/091018.10518.1018.1552,5380.20%
2024/12/0600.001018.4018.30-102,541-0.39%
2024/12/05818.30718.5018.2512,5360.04%
2024/12/0400.00418.3818.50-42,538-0.16%
2024/12/0300.001018.1018.10-102,557-0.39%
2024/12/0200.00417.9617.90-42,563-0.16%
2024/11/29117.5500.0018.0512,5680.04%
2024/11/281017.801017.8017.7002,5820.00%
2024/11/26218.5000.0018.5022,5630.08%
2024/11/25318.4500.0018.3532,5600.12%
2024/11/22118.301218.4118.30-112,567-0.43%
2024/11/21718.1600.0018.1572,5680.27%
2024/11/201118.131018.2518.0012,5620.04%
2024/11/181018.2000.0018.15102,5540.39%
2024/11/1500.001018.6018.50-102,546-0.39%
2024/11/141218.331018.3518.2022,5380.08%
2024/11/13219.101219.0018.85-102,514-0.40%
2024/11/12218.7000.0018.7022,5060.08%
2024/11/113319.891019.6019.60232,4620.93%
2024/11/081619.4300.0019.40162,4140.66%
2024/11/071220.002420.0220.00-122,408-0.50%
2024/11/0600.00120.0020.00-12,396-0.04%
2024/11/051720.0000.0019.90172,4050.71%
2024/11/04320.281020.4020.30-72,390-0.29%
2024/10/30119.3500.0019.2012,3370.04%
2024/10/29819.73319.8719.5552,3270.21%
2024/10/28820.50420.6120.1042,3060.17%
2024/10/253021.25521.2721.50252,2381.12%
2024/10/248.121.89721.7621.801.12,1260.05%
2024/10/231921.23521.3921.40141,8050.78%
2024/10/2200.001320.6020.60-131,271-1.02%
2024/10/21118.35218.1518.75-11,200-0.08%
2024/10/18218.40218.2018.1501,2050.00%
2024/10/17718.42118.6518.4561,2540.48%
2024/10/16118.1500.0018.2011,2780.08%
2024/10/1500.00118.5518.25-11,293-0.08%
2024/10/11118.0000.0018.1011,3490.07%
2024/10/08118.4000.0018.3011,3930.07%
2024/09/27419.41619.3519.30-21,727-0.12%
2024/09/2000.00219.0019.05-21,899-0.11%
2024/09/19218.7000.0018.7522,0130.10%
2024/09/10118.05118.5018.1002,6350.00%
2024/09/09118.2000.0018.5512,6430.04%
2024/09/0600.00118.5018.55-12,650-0.04%
2024/09/0500.00118.7018.40-12,670-0.04%
2024/09/04218.63118.6018.5012,6990.04%
2024/09/03119.7000.0019.6512,7030.04%
2024/08/3000.00120.7020.50-12,797-0.04%
2024/08/2800.00820.1020.05-82,987-0.27%
2024/08/2600.00220.1319.90-23,281-0.06%
2024/08/20320.0000.0019.8534,0580.07%
2024/08/19119.8500.0019.8014,1100.02%
2024/08/1500.00119.5519.55-14,351-0.02%
2024/08/14219.4300.0019.4524,3600.05%
2024/08/13119.50119.4019.4504,3700.00%
2024/08/121020.10319.7319.7074,3810.16%
2024/08/09318.9500.0018.8534,3750.07%
2024/08/081018.85118.6018.6094,3740.21%
2024/08/0700.001018.8018.95-104,385-0.23%
2024/08/06317.9800.0017.5034,3830.07%
2024/08/05518.50218.3018.3034,3500.07%
2024/07/3100.00121.0020.80-14,317-0.02%
2024/07/22621.21821.1321.25-24,324-0.05%
2024/07/191022.15222.1021.9584,2990.19%
2024/07/182222.6400.0022.65224,2890.51%
2024/07/170.223.40123.5023.30-0.84,262-0.02%
2024/07/16322.9700.0022.9034,2660.07%
2024/07/15322.9700.0022.8034,3050.07%
2024/07/12123.00423.1923.20-34,298-0.07%
2024/07/11123.25123.4523.2004,3030.00%
2024/07/10423.4800.0023.3044,3570.09%
2024/07/090.223.50523.4023.45-4.84,422-0.11%
2024/07/08324.101024.1024.00-74,417-0.16%
2024/07/0500.00824.5624.45-84,391-0.18%
2024/07/04223.95323.9723.90-14,353-0.02%
2024/07/02123.00122.9022.9504,3300.00%
2024/07/0100.00323.5523.05-34,327-0.07%
2024/06/28123.55423.4523.65-34,336-0.07%
2024/06/27323.3700.0023.3534,4070.07%
2024/06/26424.24424.5423.8004,4180.00%
2024/06/25724.07324.2724.3044,3740.09%
2024/06/242624.501324.7924.40134,2840.30%
2024/06/2100.00223.6323.75-23,924-0.05%
2024/06/2000.00123.1023.10-13,884-0.03%
2024/06/1900.00222.7022.55-23,999-0.05%
2024/06/1800.00122.9022.80-14,325-0.02%
2024/06/1700.00122.6522.80-14,344-0.02%
2024/06/14422.20122.2022.2034,3540.07%
2024/06/12122.35521.9722.05-44,468-0.09%
2024/06/11222.3500.0022.2024,4990.04%
2024/06/07222.8500.0022.9524,5460.04%
2024/06/05723.8700.0023.4074,5850.15%
2024/06/04124.10124.5024.0004,7140.00%
2024/06/03524.711524.3724.20-104,904-0.20%
2024/05/31224.5327524.3724.50-2734,995-5.46% 大賣/鉅額交易
2024/05/30524.40524.9024.1504,9280.00%
2024/05/2932.124.891924.8824.6013.14,9470.26%
2024/05/2825124.471823.7724.152335,0794.59% 大買/鉅額交易
2024/05/27223.40423.1023.40-25,030-0.04%
2024/05/24122.30122.2522.1005,0780.00%
2024/05/23121.8500.0022.0015,3460.02%
2024/05/221522.551722.3422.20-25,542-0.04%
2024/05/2000.00421.5521.40-46,051-0.07%
2024/05/17321.38421.3021.40-16,706-0.01%
2024/05/1600.00121.4021.40-18,721-0.01%
2024/05/15121.4000.0021.3519,7700.01%
2024/05/1400.00221.1521.20-210,294-0.02%
2024/05/1000.00121.1021.15-110,704-0.01%
2024/05/091021.4500.0021.251010,8470.09%
2024/05/07521.522022.1021.70-1512,507-0.12%
2024/05/060.122.0000.0021.850.112,5440.00%
2024/05/032022.15122.0021.851912,6550.15%
2024/04/300.522.30322.1822.35-2.514,230-0.02%
2024/04/29222.2500.0022.30214,7290.01%
2024/04/24121.801021.8521.95-914,959-0.06%
2024/04/23221.381021.2121.35-814,951-0.05%
2024/04/19121.80321.7521.80-214,935-0.01%
2024/04/17422.6800.0022.80414,8870.03%
2024/04/1600.00621.9522.20-614,886-0.04%
2024/04/151023.2000.0023.051014,8380.07%
2024/04/12324.2800.0024.20314,7690.02%
2024/04/1110.124.50124.4524.459.114,7590.06%
2024/04/10325.17924.9624.95-614,760-0.04%
2024/04/09124.801324.9724.90-1214,695-0.08%
2024/04/08124.501324.3824.60-1214,655-0.08%
2024/04/03224.10424.1824.15-214,680-0.01%
2024/04/021024.4500.0024.401014,8200.07%
2024/04/0100.001224.8224.90-1215,048-0.08%
2024/03/29523.7500.0023.80515,0370.03%
2024/03/27224.2000.0024.35215,0600.01%
2024/03/26024.5000.0024.40015,0570.00%
2024/03/25125.15125.4025.20015,0500.00%
2024/03/221925.201325.5825.35615,0160.04%
2024/03/21625.16225.5824.90414,8980.03%
2024/03/20024.25124.6024.15-114,619-0.01%
2024/03/191024.651024.8024.45014,6400.00%
2024/03/1800.00124.7524.85-114,646-0.01%
2024/03/15124.15124.4524.05014,6170.00%
2024/03/141124.4800.0024.351114,6130.08%
2024/03/1300.001224.9624.95-1214,624-0.08%
2024/03/12325.5000.0025.55314,6240.02%
2024/03/081224.754224.8824.75-3014,682-0.20%
2024/03/07526.593026.0725.60-2514,631-0.17%
2024/03/062326.97127.2027.102214,5580.15%
2024/03/05626.21626.6026.45014,6630.00%
2024/03/0416.126.3800.0026.2516.115,6040.10%
2024/03/0118.326.60526.3526.3513.315,5810.09%
2024/02/29526.57627.0926.60-115,319-0.01%
2024/02/271726.772926.9426.40-1215,175-0.08%
2024/02/261327.111026.9327.10315,0010.02%
2024/02/23127.001726.8326.65-1614,866-0.11%
2024/02/223027.673427.5927.25-414,794-0.03%
2024/02/213527.882227.7827.601314,6150.09%
2024/02/2022.128.092828.0827.75-614,454-0.04%
2024/02/19132.129.429829.0628.4034.114,0080.24% 大買/
2024/02/168827.027527.5528.101312,5410.10%
2024/02/151325.044025.1925.55-2711,643-0.23%
2024/02/05824.09724.4124.15111,4970.01%
菱生 相關文章