微星 (2377)-元大-佳里券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	175.25	0	0.00	176.50	2	5,754	0.03%
2024/06/24	1	180.00	1	181.50	181.50	0	5,669	0.00%
2024/06/21	0	0.00	0.2	178.00	180.00	-0.2	5,593	0.00%
2024/06/20	0	0.00	2	179.50	180.50	-2	5,534	-0.04%
2024/06/19	0.1	180.00	0	0.00	177.50	0.1	5,541	0.00%
2024/06/18	2	178.00	0	0.00	178.00	2	5,569	0.04%
2024/06/17	1.1	178.64	0	0.00	179.50	1.1	5,556	0.02%
2024/06/14	0.4	180.00	1.3	179.12	179.50	-0.9	5,565	-0.02%
2024/06/13	6	182.67	2	182.24	183.00	4	5,553	0.07%
2024/06/12	3	178.67	0	0.00	178.00	3	5,701	0.05%
2024/06/11	1.3	180.00	0	0.00	179.50	1.3	5,672	0.02%
2024/06/07	2	185.25	0	0.00	185.50	2	5,650	0.04%
2024/06/06	0.3	185.00	0	0.00	186.50	0.3	5,639	0.01%
2024/06/05	0.2	187.00	2	187.50	186.00	-1.8	5,581	-0.03%
2024/06/04	0.2	192.01	0	0.00	192.50	0.2	5,506	0.00%
2024/06/03	2.3	198.44	4.1	198.27	197.00	-1.7	5,408	-0.03%
2024/05/31	1.3	194.24	1.1	193.94	191.50	0.2	5,244	0.00%
2024/05/30	0.4	198.00	2	193.51	193.50	-1.6	5,079	-0.03%
2024/05/29	2.3	197.87	1.2	199.08	197.50	1.1	4,968	0.02%
2024/05/28	8.2	205.69	38	204.11	200.00	-29.9	4,828	-0.62%
2024/05/27	1.1	196.86	9.1	199.50	200.00	-8	4,419	-0.18%
2024/05/24	3	184.33	3.2	186.31	187.00	-0.2	4,100	0.00%
2024/05/23	5.2	185.02	24.2	186.92	186.50	-19	3,988	-0.48%
2024/05/22	1	175.50	1.1	172.59	175.50	-0.1	3,693	0.00%
2024/05/17	0	171.00	0	0.00	170.50	0	3,681	0.00%
2024/05/15	1	168.00	3	168.67	169.00	-2	3,716	-0.05%
2024/05/14	5	170.10	9	170.61	168.50	-4	3,834	-0.10%
2024/05/13	2	164.00	0	0.00	164.50	2	3,811	0.05%
2024/05/10	2	163.00	0	0.00	165.00	2	3,913	0.05%
2024/05/09	0	0.00	2	163.50	163.00	-2	3,910	-0.05%
2024/05/08	0	0.00	11	163.00	163.00	-11	3,936	-0.28%
2024/05/07	0.2	160.50	0	0.00	163.00	0.2	3,898	0.01%
2024/05/03	0.2	160.50	0	0.00	159.00	0.2	3,891	0.01%
2024/04/30	1	160.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	1	159.50	1.2	159.67	160.00	-0.2	4,059	0.00%
2024/04/26	2	157.50	1	157.50	156.00	1	4,153	0.02%
2024/04/25	1	156.01	0	0.00	155.00	1	4,245	0.02%
2024/04/23	0	0.00	1	156.00	154.50	-1	4,457	-0.02%
2024/04/22	3	153.83	2	155.50	154.00	1	4,454	0.02%
2024/04/19	13	156.54	1	154.50	154.00	12	4,449	0.27%
2024/04/16	0	0.00	1	161.50	161.50	-1	4,521	-0.02%
2024/04/15	2	169.50	0	0.00	167.50	2	4,557	0.04%
2024/04/12	0.2	171.00	0	0.00	170.50	0.2	4,593	0.00%
2024/04/11	0	172.00	0	0.00	173.00	0	4,611	0.00%
2024/04/08	1	172.50	2.2	172.09	171.50	-1.2	4,924	-0.02%
2024/04/03	1	170.50	9	170.00	169.50	-8	4,998	-0.16%
2024/04/02	0	171.00	0	0.00	170.00	0	5,101	0.00%
2024/04/01	0	0.00	2	169.50	169.50	-2	5,287	-0.04%
2024/03/29	0.2	170.50	0	170.50	169.50	0.1	5,643	0.00%
2024/03/28	2.6	168.12	0	168.50	167.00	2.6	5,847	0.04%
2024/03/27	0.3	168.50	1	168.00	168.00	-0.7	5,925	-0.01%
2024/03/26	0.1	170.00	0	0.00	168.50	0.1	6,028	0.00%
2024/03/25	9	171.50	0	0.00	170.00	9	6,203	0.15%
2024/03/22	26	170.52	0	0.00	171.00	26	6,244	0.42%
2024/03/21	1.3	169.95	5	168.50	170.50	-3.7	6,262	-0.06%
2024/03/20	4.3	168.94	0	0.00	168.50	4.3	6,265	0.07%
2024/03/19	2	171.50	0	171.50	170.00	2	6,284	0.03%
2024/03/18	0	172.50	0	0.00	171.50	0	6,294	0.00%
2024/03/15	1.6	169.97	4	170.00	169.50	-2.4	6,303	-0.04%
2024/03/14	3	186.67	10	186.15	186.00	-7	6,159	-0.11%
2024/03/13	1	189.50	3.1	189.65	189.00	-2.1	6,190	-0.03%
2024/03/12	2	187.50	0	0.00	188.50	2	6,202	0.03%
2024/03/11	8	189.00	0	0.00	187.00	8	6,247	0.13%
2024/03/08	5	187.61	7	188.86	188.00	-2	6,321	-0.03%
2024/03/07	0	191.00	0.1	189.50	189.50	-0.1	6,322	0.00%
2024/03/06	12	193.25	0	0.00	193.00	12	6,367	0.19%
2024/03/05	0.1	194.50	0	0.00	195.00	0.1	6,508	0.00%
2024/03/04	1.5	196.00	2	195.25	192.00	-0.6	6,707	-0.01%
2024/03/01	2	192.75	2	192.50	191.00	0	6,638	0.00%
2024/02/26	0	0.00	0.1	189.50	189.50	-0.1	6,563	0.00%
2024/02/23	0	0.00	3.4	192.26	191.50	-3.4	6,535	-0.05%
2024/02/21	0.1	191.00	3	190.00	190.00	-2.9	6,497	-0.04%
2024/02/20	2.1	191.86	9.1	190.00	192.00	-7	6,464	-0.11%
2024/02/16	2.2	190.59	0	0.00	191.00	2.2	6,498	0.03%
2024/02/15	49.1	193.27	14	190.82	193.00	35.1	6,484	0.54%
2024/02/05	5.1	190.31	0	0.00	191.00	5.1	6,437	0.08%
2024/02/02	37	190.34	3	189.83	189.50	34	6,389	0.53%
2024/02/01	0.1	183.00	0	0.00	184.00	0.1	6,266	0.00%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	1	183.00	183.50	-1	6,257	-0.02%
2024/01/26	6	181.83	1	183.00	179.50	5	6,257	0.08%
2024/01/25	1	182.00	2.5	182.70	185.00	-1.5	6,251	-0.02%
2024/01/24	1	183.50	4.1	182.89	183.00	-3.1	6,206	-0.05%
2024/01/23	2	181.50	1	182.50	183.00	1	6,212	0.02%
2024/01/22	10	185.65	5	185.30	186.00	5	6,127	0.08%
2024/01/19	2	182.50	0.2	184.50	184.50	1.8	6,037	0.03%
2024/01/18	5.5	180.63	0	0.00	179.00	5.5	5,966	0.09%
2024/01/17	4	180.50	1	178.50	179.00	3	5,868	0.05%
2024/01/16	2.1	180.02	1	181.00	179.50	1.1	5,769	0.02%
2024/01/15	1	182.00	1	181.52	181.00	0	5,730	0.00%
2024/01/12	1	184.00	1	185.50	184.50	0	5,740	0.00%
2024/01/11	6	184.17	2	185.25	184.50	4	5,751	0.07%
2024/01/10	3	180.83	4.3	181.70	186.00	-1.3	5,782	-0.02%
2024/01/09	0.3	190.20	0	0.00	189.50	0.3	5,649	0.00%
2024/01/05	1	187.50	2.4	188.85	186.00	-1.4	5,616	-0.02%
2024/01/04	4	188.25	1	188.50	187.50	3	5,597	0.05%
2024/01/03	3.4	192.26	1	193.50	191.00	2.4	5,541	0.04%
2024/01/02	1.1	198.22	0.2	198.00	198.00	0.9	5,437	0.02%
2023/12/29	3	206.67	6.7	204.69	204.00	-3.7	5,303	-0.07%
2023/12/28	0.5	201.00	0	0.00	201.50	0.5	5,228	0.01%
2023/12/27	11.2	199.64	18.6	200.25	200.00	-7.4	5,130	-0.14%
2023/12/26	21.1	196.99	16.6	196.79	195.50	4.5	4,969	0.09%
2023/12/25	5.1	189.75	12.1	192.11	193.00	-7	4,679	-0.15%
2023/12/22	0	185.00	2	185.50	184.00	-2	4,482	-0.04%
2023/12/21	8	181.38	0.1	183.00	181.50	7.9	4,430	0.18%
2023/12/20	3.2	187.75	6.2	183.63	184.50	-3	4,318	-0.07%
2023/12/19	0	0.00	3	182.00	181.50	-3	4,161	-0.07%
2023/12/15	1	179.50	1	180.50	179.00	0	4,362	0.00%
2023/12/14	8	181.50	13	181.31	181.50	-5	4,373	-0.11%
2023/12/12	0.1	178.00	0	0.00	177.00	0.1	4,371	0.00%
2023/12/11	6	178.17	0	0.00	177.00	6	4,347	0.14%
2023/12/08	2.1	180.76	0.5	181.30	179.00	1.6	4,322	0.04%
2023/12/07	1	178.00	2.1	179.52	180.00	-1.1	4,283	-0.03%
2023/12/05	1	178.00	0.1	179.00	178.00	0.9	4,246	0.02%
2023/12/04	0.1	183.71	2.3	184.07	183.50	-2.2	4,195	-0.05%
2023/12/01	1	183.50	5	183.80	185.00	-4	4,174	-0.10%
2023/11/30	8.1	183.94	6	184.17	183.50	2.1	4,137	0.05%
2023/11/29	9	181.06	16	178.25	181.00	-7	3,977	-0.18%
2023/11/28	0.2	168.00	0	0.00	168.00	0.2	3,793	0.01%
2023/11/27	0.1	169.00	0	0.00	167.50	0.1	3,842	0.00%
2023/11/24	1	170.00	0	0.00	169.00	1	3,877	0.03%
2023/11/23	6.5	169.11	0	0.00	169.00	6.5	3,910	0.17%
2023/11/22	6	168.17	5	170.00	169.50	1	3,945	0.03%
2023/11/21	0	0.00	8	170.50	170.00	-8	3,984	-0.20%
2023/11/17	0	0.00	3	166.50	166.00	-3	3,970	-0.08%
2023/11/16	3	164.50	0	0.00	164.50	3	4,018	0.07%
2023/11/15	1	170.00	4	169.00	168.00	-3	4,050	-0.07%
2023/11/14	3	165.50	0	0.00	166.50	3	4,055	0.07%
2023/11/13	8	167.44	0	0.00	166.00	8	4,095	0.20%
2023/11/10	0	0.00	5	174.50	174.50	-5	4,072	-0.12%
2023/11/09	5	172.00	0.5	172.50	172.00	4.5	4,103	0.11%
2023/11/08	0	0.00	6	173.42	173.00	-6	4,158	-0.14%
2023/11/07	0	0.00	0.2	170.00	171.00	-0.2	4,217	0.00%
2023/11/06	2	172.00	0	0.00	172.50	2	4,252	0.05%
2023/11/02	0	0.00	2	170.50	170.50	-2	4,376	-0.05%
2023/11/01	1	164.50	1	165.00	166.00	0	4,382	0.00%
2023/10/31	2	164.75	0	0.00	165.00	2	4,436	0.05%
2023/10/30	0	0.00	1	168.00	168.00	-1	4,473	-0.02%
2023/10/27	1.2	165.83	1.3	166.80	167.50	-0.1	4,512	0.00%
2023/10/26	2.2	160.03	3	161.83	165.50	-0.8	4,539	-0.02%
2023/10/25	1	163.50	2	164.50	164.50	-1	4,583	-0.02%
2023/10/24	0	160.00	0	0.00	161.00	0	4,641	0.00%
2023/10/19	0	158.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	5.1	159.14	0	0.00	160.50	5.1	5,081	0.10%
2023/10/17	2.1	163.26	1	165.50	162.00	1.1	5,027	0.02%
2023/10/16	2.2	164.51	0	0.00	164.00	2.2	5,103	0.04%
2023/10/13	2.3	166.30	0	0.00	166.50	2.3	5,241	0.04%
2023/10/12	1.1	171.77	0	0.00	172.50	1.1	5,222	0.02%
2023/10/11	1	169.50	1	172.50	168.50	0	5,255	0.00%
2023/10/05	0	0.00	6	165.00	166.50	-6	5,393	-0.11%
2023/10/03	2	166.75	2	168.25	167.00	0	5,397	0.00%
2023/10/02	6	168.00	0	0.00	167.50	6	5,411	0.11%
2023/09/28	7	165.50	0	0.00	164.00	7	5,399	0.13%
2023/09/27	0	166.50	1	166.00	167.00	-1	5,336	-0.02%
2023/09/26	0	168.50	0	0.00	168.50	0	5,319	0.00%
2023/09/25	1.1	171.95	2	171.50	170.50	-1	5,312	-0.02%
2023/09/22	2	170.00	2	170.50	171.00	0	5,338	0.00%
2023/09/21	8.4	174.23	5	173.59	172.50	3.4	5,321	0.06%
2023/09/20	8	175.75	9.3	174.16	175.50	-1.3	5,193	-0.03%
2023/09/19	1	168.50	0.1	168.50	166.00	0.9	5,053	0.02%
2023/09/18	2	170.50	0	0.00	168.50	2	4,998	0.04%
2023/09/14	0	0.00	3	167.17	168.00	-3	4,955	-0.06%
2023/09/12	0.2	164.50	0	0.00	164.50	0.2	5,076	0.00%
2023/09/11	3	166.49	0	0.00	162.00	3	5,126	0.06%
2023/09/07	0	0.00	0.2	164.00	164.50	-0.2	5,148	0.00%
2023/09/06	1	165.00	1	166.50	165.00	0	5,245	0.00%
2023/09/05	1	165.00	0	0.00	165.00	1	5,369	0.02%
2023/09/04	0.2	161.00	2	159.50	161.50	-1.8	5,416	-0.03%
2023/09/01	0.1	159.50	0	0.00	159.50	0.1	5,524	0.00%
2023/08/31	0.3	160.00	0	0.00	159.50	0.3	5,528	0.00%
2023/08/30	0.1	160.50	0	0.00	161.00	0.1	5,500	0.00%
2023/08/29	0.1	159.35	0	0.00	160.00	0.1	5,599	0.00%
2023/08/28	0.3	162.50	0	0.00	161.50	0.3	5,623	0.00%
2023/08/25	0.1	171.50	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	0.2	173.00	0	0.00	173.00	0.2	5,670	0.00%
2023/08/22	0	0.00	0.1	174.00	170.00	-0.1	5,923	0.00%
2023/08/21	1	169.50	0	0.00	170.50	1	6,044	0.02%
2023/08/18	2.1	174.12	0	0.00	173.00	2.1	6,040	0.03%
2023/08/17	0.3	174.17	0	0.00	178.50	0.3	6,018	0.00%
2023/08/16	0.2	176.00	0	0.00	178.50	0.2	5,982	0.00%
2023/08/15	1.2	176.75	0	0.00	176.50	1.2	5,992	0.02%
2023/08/14	0.1	177.50	1	176.00	178.00	-0.9	5,997	-0.02%
2023/08/11	2.1	181.45	1	179.00	179.00	1.1	6,022	0.02%
2023/08/10	5.2	188.00	2	187.25	187.50	3.2	6,054	0.05%
2023/08/09	2.2	198.18	0.1	196.00	194.50	2.1	6,113	0.03%
2023/08/08	0.1	193.00	1	194.00	192.00	-0.9	6,074	-0.01%
2023/08/07	0.2	189.00	3	186.50	189.00	-2.8	5,999	-0.05%
2023/08/02	0.3	187.53	0	189.50	186.00	0.3	5,916	0.00%
2023/08/01	1	190.50	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	0.00	0	199.00	194.50	0	5,806	0.00%
2023/07/27	0	0.00	1.4	197.54	196.00	-1.4	5,722	-0.02%
2023/07/26	2	207.00	7.2	203.42	203.50	-5.2	5,669	-0.09%
2023/07/25	1.1	204.81	2.3	211.00	211.00	-1.3	5,447	-0.02%
2023/07/24	2.3	191.76	1.5	192.03	192.00	0.8	5,314	0.02%
2023/07/21	5	190.80	0.1	191.50	191.50	4.9	5,238	0.09%
2023/07/20	0.3	186.50	1	185.00	186.00	-0.7	5,156	-0.01%
2023/07/19	2	186.25	4	190.63	187.00	-2	5,111	-0.04%
2023/07/18	5.3	193.38	11	195.41	193.00	-5.7	5,022	-0.11%
2023/07/17	4	190.38	2	190.50	188.00	2	4,869	0.04%
2023/07/14	1.5	180.75	1	184.00	185.00	0.5	4,804	0.01%
2023/07/13	11.5	189.65	9	190.17	188.00	2.5	4,744	0.05%
2023/07/11	0.1	179.00	0	0.00	179.50	0.1	4,549	0.00%
2023/07/10	0	0.00	4	175.00	175.50	-4	4,538	-0.09%
2023/07/07	1	171.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0.1	176.00	0	0.00	176.00	0.1	4,487	0.00%
2023/07/04	0	0.00	6	180.00	179.00	-6	4,441	-0.14%
2023/07/03	0.2	180.00	2	179.25	180.00	-1.8	4,413	-0.04%
2023/06/30	2.1	175.94	1	176.00	176.50	1.1	4,391	0.02%
2023/06/28	0	0.00	0.1	172.50	172.50	-0.1	4,365	0.00%
2023/06/27	1	173.50	0	0.00	174.00	1	4,332	0.02%
2023/06/26	0.3	174.42	5	175.50	175.50	-4.7	4,297	-0.11%
2023/06/21	0.1	175.00	1	175.00	176.00	-1	4,292	-0.02%
2023/06/20	0.1	173.50	0	0.00	174.00	0.1	4,250	0.00%
2023/06/19	3.2	174.47	0	0.00	174.00	3.2	4,228	0.08%
2023/06/16	9.5	178.34	2.1	175.31	178.00	7.4	4,143	0.18%
2023/06/15	5	177.30	3	178.33	178.00	2	4,077	0.05%
2023/06/14	0	0.00	2	180.00	179.00	-2	4,078	-0.05%
2023/06/13	1.2	180.67	1	180.50	182.50	0.2	4,144	0.00%
2023/06/12	2.6	181.86	3	181.67	178.00	-0.5	4,104	-0.01%
2023/06/09	8	184.56	8.8	184.83	185.00	-0.8	4,035	-0.02%
2023/06/08	1	181.00	1	179.00	180.00	0	3,941	0.00%
2023/06/07	2.6	177.82	2.1	178.76	178.50	0.5	3,889	0.01%
2023/06/06	0.5	172.50	0.1	173.50	173.50	0.5	3,757	0.01%
2023/06/05	3	171.67	3.2	172.30	173.00	-0.2	3,722	-0.01%
2023/06/02	3	169.00	3.1	170.69	171.50	-0.1	3,667	0.00%
2023/05/30	1	164.00	6	163.50	164.50	-5	3,403	-0.15%
2023/05/29	1.1	170.36	0	0.00	168.00	1.1	3,362	0.03%
2023/05/26	14.1	167.90	7	169.86	169.50	7.1	3,353	0.21%
2023/05/25	7	164.57	0	0.00	162.50	7	3,227	0.22%
2023/05/24	1	158.50	1	160.00	161.00	0	3,077	0.00%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/22	1	157.50	1.1	158.86	158.00	-0.1	2,947	0.00%
2023/05/19	1	158.00	4	158.00	157.00	-3	2,902	-0.10%
2023/05/18	3	157.67	1.4	156.14	159.00	1.6	2,854	0.06%
2023/05/17	1	155.00	0.1	154.00	155.50	0.9	2,789	0.03%
2023/05/16	1	154.00	1	155.50	154.50	0	2,707	0.00%
2023/05/15	0	0.00	0.6	150.30	152.00	-0.6	2,628	-0.02%
2023/05/12	1	143.50	1	144.50	147.50	0	2,552	0.00%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/05	0.1	143.00	0	0.00	142.50	0.1	2,541	0.00%
2023/05/02	1	145.00	0	0.00	143.00	1	2,574	0.04%
2023/04/26	1	142.00	1	143.00	143.00	0	2,641	0.00%
2023/04/25	1.4	141.36	0	0.00	141.00	1.4	2,643	0.05%
2023/04/21	1	144.00	1	145.50	144.00	0	2,621	0.00%
2023/04/20	1	144.50	1	145.50	145.00	0	2,630	0.00%
2023/04/19	1	145.50	2	146.50	146.50	-1	2,648	-0.04%
2023/04/13	0	0.00	0.1	146.00	146.00	-0.1	2,638	0.00%
2023/04/10	0	0.00	11	145.86	146.00	-11	2,671	-0.41%
2023/04/07	0	0.00	1	144.00	144.00	-1	2,683	-0.04%
2023/03/30	2.2	143.00	3	144.33	143.50	-0.8	2,835	-0.03%
2023/03/29	1	141.50	1	142.50	143.00	0	2,965	0.00%
2023/03/24	0	0.00	1	144.00	144.00	-1	3,513	-0.03%
2023/03/23	4.1	143.61	0	0.00	144.00	4.1	3,590	0.11%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/21	9	140.44	1	140.50	140.00	8	3,638	0.22%
2023/03/20	1	142.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	0	0.00	3	145.00	145.00	-3	3,647	-0.08%
2023/03/16	2	142.75	0	0.00	142.50	2	3,621	0.06%
2023/03/15	0	0.00	0.8	137.86	139.00	-0.8	3,577	-0.02%
2023/03/13	0	0.00	1	139.00	138.00	-1	3,557	-0.03%
2023/03/09	0	0.00	0	139.50	139.00	0	3,515	0.00%
2023/03/03	1	139.50	0	0.00	139.50	1	3,659	0.03%
2023/03/02	1	137.50	1	140.00	139.00	0	3,682	0.00%
2023/03/01	0	0.00	1	140.00	139.00	-1	3,686	-0.03%
2023/02/24	1	141.50	3	139.67	137.00	-2	3,742	-0.05%
2023/02/23	0	0.00	0.2	143.02	141.50	-0.2	3,716	-0.01%
2023/02/20	1	134.50	0	0.00	134.50	1	3,821	0.03%
2023/02/15	0	0.00	1	134.50	131.00	-1	3,938	-0.03%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/31	1	131.50	1	134.00	131.00	0	4,061	0.00%
2023/01/30	2	132.50	4.3	132.43	133.00	-2.3	4,018	-0.06%
2023/01/16	0	0.00	5	127.00	125.50	-5	4,049	-0.12%
2023/01/09	0	0.00	2	125.00	126.00	-2	4,427	-0.05%
2023/01/05	0.2	123.00	0	0.00	123.50	0.2	4,570	0.00%
2023/01/04	5	121.50	0	0.00	122.00	5	4,595	0.11%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/21	0.1	117.00	0	0.00	117.00	0.1	4,939	0.00%
2022/12/16	0	0.00	1	123.50	123.50	-1	4,614	-0.02%
2022/12/15	0	0.00	0	123.00	123.00	0	4,527	0.00%
2022/12/14	0	121.50	10	122.50	122.50	-10	4,579	-0.22%
2022/12/12	10	117.50	0	0.00	120.50	10	4,667	0.21%
2022/12/07	0	118.00	0	0.00	119.00	0	4,773	0.00%
2022/12/02	0	124.50	0	0.00	123.50	0	4,944	0.00%
2022/11/29	0	121.50	0	0.00	122.00	0	4,906	0.00%
2022/11/25	0.2	126.00	0	0.00	125.00	0.2	4,912	0.00%
2022/11/24	0.4	123.25	0	0.00	123.50	0.4	4,871	0.01%
2022/11/17	1	128.50	1	128.00	128.50	0	4,736	0.00%
2022/11/16	1	127.00	1.2	126.71	127.00	-0.2	4,720	0.00%
2022/11/14	0	0.00	5	121.60	122.50	-5	4,682	-0.11%
2022/11/03	0.1	113.50	3	113.00	113.50	-2.9	5,027	-0.06%
2022/10/26	1	111.00	1	112.50	111.00	0	5,125	0.00%
2022/10/25	1	111.50	0	0.00	111.50	1	5,133	0.02%
2022/10/24	1	113.00	0.1	112.09	112.00	0.9	5,132	0.02%
2022/10/21	1	108.00	1	108.50	107.50	0	5,069	0.00%
2022/10/20	0	0.00	0.1	108.50	111.00	-0.1	5,049	0.00%
2022/10/18	4.1	111.21	5	110.60	108.00	-1	4,994	-0.02%
2022/10/17	0	106.00	0	0.00	107.00	0	4,951	0.00%
2022/10/14	5	107.10	1	107.00	106.50	4	4,968	0.08%
2022/10/11	0.1	105.00	0	0.00	104.00	0.1	5,022	0.00%
2022/10/05	0.1	111.00	0	0.00	110.00	0.1	4,939	0.00%
2022/09/28	4	106.75	1	106.50	106.50	3	4,846	0.06%
2022/09/26	1	109.00	1	110.50	111.00	0	4,820	0.00%
2022/09/22	1	111.00	1	113.50	114.50	0	4,971	0.00%
2022/09/21	1	115.00	1	115.00	115.00	0	4,936	0.00%
2022/09/16	0.1	121.00	0	0.00	121.00	0.1	4,726	0.00%
2022/09/13	0	0.00	7	124.57	122.00	-7	4,717	-0.15%
2022/09/06	1	111.00	2	111.50	111.50	-1	4,534	-0.02%
2022/09/02	4	111.50	4	111.00	111.00	0	4,564	0.00%
2022/08/30	0.1	113.50	0	0.00	113.50	0.1	4,534	0.00%
2022/08/29	0.1	114.00	2	114.00	114.00	-1.9	4,519	-0.04%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	2	115.00	3	113.83	113.50	-1	4,531	-0.02%
2022/08/23	2	117.50	0	0.00	116.50	2	4,534	0.04%
2022/08/22	3.1	117.99	0	0.00	117.50	3.1	4,575	0.07%
2022/08/18	0	0.00	1	115.50	116.00	-1	4,558	-0.02%
2022/08/17	4	116.00	1	118.00	116.50	3	4,558	0.07%
2022/08/16	4	126.63	6	126.25	127.50	-2	4,451	-0.04%
2022/08/15	2	124.75	1	123.00	124.50	1	4,322	0.02%
2022/08/12	3	118.50	3	119.00	118.50	0	4,227	0.00%
2022/08/11	0.1	115.00	0	0.00	114.00	0.1	4,158	0.00%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	1	117.50	117.50	-1	4,044	-0.02%
2022/08/04	1.1	113.15	0	0.00	116.00	1.1	4,044	0.03%
2022/08/03	1	114.06	0	0.00	115.50	1	4,068	0.03%
2022/08/02	1.1	116.09	0	0.00	116.00	1.1	4,145	0.03%
2022/08/01	0.1	115.83	0	0.00	116.00	0.1	4,191	0.00%
2022/07/28	0.1	116.00	0	0.00	116.00	0.1	4,169	0.00%
2022/07/26	2.1	113.57	0	0.00	113.50	2.1	4,166	0.05%
2022/07/22	1	115.00	1	115.50	115.00	0	4,157	0.00%
2022/07/20	0	0.00	4	119.50	119.50	-4	3,988	-0.10%
2022/07/18	2	112.50	1	114.50	115.00	1	3,857	0.03%
2022/07/15	0	0.00	2	110.00	111.00	-2	3,827	-0.05%
2022/07/14	6	109.00	1	108.00	109.50	5	3,849	0.13%
2022/07/11	1	107.50	0	0.00	106.50	1	3,860	0.03%
2022/07/06	1	100.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	1	100.01	0	0.00	102.00	1	3,772	0.03%
2022/07/01	14	105.00	14	105.00	105.00	0	3,730	0.00%
2022/06/30	0.3	113.00	0	0.00	113.50	0.3	3,653	0.01%
2022/06/29	4.2	118.17	9	116.44	117.00	-4.8	3,516	-0.14%
2022/06/28	0	0.00	2	123.00	123.50	-2	3,522	-0.06%
2022/06/27	1	126.00	1	126.50	125.50	0	3,552	0.00%
2022/06/24	0.1	125.50	0	0.00	127.00	0.1	3,540	0.00%
2022/06/23	1	125.00	1	125.00	125.00	0	3,510	0.00%
2022/06/21	0	0.00	19	128.58	128.50	-19	3,559	-0.53%
2022/06/20	39	126.00	19	124.97	126.00	20	3,598	0.56%
2022/06/17	3	126.00	1	126.00	125.50	2	3,671	0.05%
2022/06/15	0	0.00	1	130.50	130.00	-1	3,683	-0.03%
2022/06/14	1	130.00	0	0.00	129.50	1	3,698	0.03%
2022/06/09	2	134.50	0	0.00	135.50	2	3,679	0.05%
2022/06/01	5	136.00	0.1	136.00	136.00	4.9	3,871	0.13%
2022/05/31	0	0.00	0.1	135.50	135.00	-0.1	3,891	0.00%
2022/05/30	0.4	134.75	1	134.50	134.00	-0.6	3,852	-0.02%
2022/05/27	1	132.00	1	132.00	132.00	0	3,793	0.00%
2022/05/25	1	124.00	1	128.00	127.50	0	3,768	0.00%
2022/05/23	1	126.00	1	127.00	126.00	0	3,717	0.00%
2022/05/19	0	0.00	1	131.00	130.50	-1	3,707	-0.03%
2022/05/16	0	0.00	0	128.00	127.50	0	3,696	0.00%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/11	1	130.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	3	127.83	6	129.50	131.00	-3	3,638	-0.08%
2022/05/09	2.2	128.95	0.1	129.00	128.50	2.1	3,568	0.06%
2022/05/06	0.1	125.00	0	0.00	125.00	0.1	3,534	0.00%
2022/05/05	1.1	125.55	0	0.00	126.00	1.1	3,553	0.03%
2022/05/04	1.1	124.55	1	125.02	125.00	0.1	3,561	0.00%
2022/05/03	0	123.00	0	0.00	123.50	0	3,558	0.00%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	0.1	121.00	0	0.00	120.50	0.1	3,532	0.00%
2022/04/27	0	120.00	0	0.00	119.50	0	3,508	0.00%
2022/04/26	0	0.00	2	119.50	121.00	-2	3,464	-0.06%
2022/04/25	0	0.00	1	118.50	119.00	-1	3,479	-0.03%
2022/04/22	2	120.00	1	119.50	120.50	1	3,463	0.03%
2022/04/21	0	0.00	1	122.50	122.50	-1	3,464	-0.03%
2022/04/20	2	125.00	0	0.00	123.00	2	3,435	0.06%
2022/04/18	0	0.00	2	122.00	122.00	-2	3,439	-0.06%
2022/04/15	3	120.67	0	0.00	120.50	3	3,467	0.09%
2022/04/14	0	0.00	2	123.50	123.00	-2	3,503	-0.06%
2022/04/13	2	122.00	0	0.00	123.00	2	3,527	0.06%
2022/04/12	1	121.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0	121.00	0	0.00	121.00	0	3,470	0.00%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	1	124.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/31	0.1	133.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/28	1	133.00	1	133.00	133.50	0	3,322	0.00%
2022/03/25	0	133.00	2	134.00	134.00	-2	3,339	-0.06%
2022/03/24	2	131.25	0	0.00	132.50	2	3,317	0.06%
2022/03/23	1.1	138.05	0	0.00	137.00	1.1	3,187	0.03%
2022/03/22	1	135.50	0	0.00	138.50	1	3,164	0.03%
2022/03/21	0	142.00	0	0.00	140.50	0	3,096	0.00%
2022/03/18	0	0.00	1	141.00	141.00	-1	3,114	-0.03%
2022/03/15	0.1	143.00	0	0.00	140.00	0.1	3,241	0.00%
2022/03/14	0.1	143.00	0	0.00	143.00	0.1	3,317	0.00%
2022/03/07	0.1	146.50	0	0.00	145.00	0.1	3,409	0.00%
2022/02/23	0.1	157.00	0	0.00	158.50	0.1	3,484	0.00%
2022/02/11	0	0.00	0	157.00	156.00	0	4,764	0.00%
2022/01/21	0	0.00	1	156.50	156.00	-1	5,616	-0.02%
2022/01/18	0	0.00	1.2	160.00	158.50	-1.2	5,681	-0.02%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/06	1	159.50	1	159.50	160.50	0	5,972	0.00%
2021/12/30	0	0.00	0.2	160.50	160.50	-0.2	6,457	0.00%
2021/12/20	0	0.00	5	161.50	160.50	-5	6,532	-0.08%
2021/12/16	5	168.50	0	0.00	165.50	5	6,639	0.08%
2021/12/15	4	162.00	4	163.00	162.00	0	6,620	0.00%
2021/12/14	1	168.00	2	166.00	165.00	-1	6,602	-0.02%
2021/12/13	1	170.50	1.1	168.64	168.50	-0.1	6,603	0.00%
2021/12/10	1	167.50	1	166.50	166.00	0	6,516	0.00%
2021/12/09	1	167.00	1	168.50	169.00	0	6,489	0.00%
2021/12/08	2	166.00	1	165.50	166.00	1	6,436	0.02%
2021/12/07	0	0.00	3	164.17	165.50	-3	6,373	-0.05%
2021/12/06	1	158.50	3	159.67	163.50	-2	6,329	-0.03%
2021/12/03	0	0.00	2	161.25	161.50	-2	6,288	-0.03%
2021/12/01	3	164.33	2	164.00	164.50	1	6,292	0.02%
2021/11/30	2	165.50	1.1	167.00	163.00	0.9	6,287	0.01%
2021/11/29	0	0.00	1	158.00	161.50	-1	6,225	-0.02%
2021/11/26	1	161.00	0	0.00	162.00	1	6,210	0.02%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	0.2	161.25	0	0.00	162.50	0.2	6,286	0.00%
2021/11/23	0	0.00	1	160.50	161.00	-1	6,286	-0.02%
2021/11/22	2.2	166.85	1	164.00	165.00	1.2	6,284	0.02%
2021/11/19	2	168.50	1.1	166.05	166.00	0.9	6,294	0.01%
2021/11/18	2	165.25	2.1	162.95	161.00	-0.1	6,244	0.00%
2021/11/17	0	0.00	2	160.00	162.50	-2	6,236	-0.03%
2021/11/16	1.1	164.91	4	163.25	163.00	-2.9	6,330	-0.05%
2021/11/15	5	161.60	2	161.00	161.00	3	6,365	0.05%
2021/11/12	11	160.27	10	158.40	158.50	1	6,448	0.02%
2021/11/11	5	164.30	2	166.25	165.00	3	6,326	0.05%
2021/11/10	12	167.79	3.5	166.37	166.50	8.5	6,251	0.14%
2021/11/09	0	0.00	1	159.50	159.50	-1	5,934	-0.02%
2021/11/08	2	156.25	4	157.25	158.00	-2	5,735	-0.04%
2021/11/05	2	152.25	5	152.20	151.50	-3	5,579	-0.05%
2021/11/04	1	145.50	1	151.00	152.00	0	5,475	0.00%
2021/11/03	2	144.00	1	145.00	145.00	1	5,328	0.02%
2021/11/02	0	0.00	0.4	143.50	143.50	-0.4	5,243	-0.01%
2021/11/01	0.1	142.00	0	0.00	142.00	0.1	5,174	0.00%
2021/10/29	0.1	140.00	0	0.00	140.00	0.1	5,147	0.00%
2021/10/26	1.4	141.14	1	143.00	142.50	0.4	5,212	0.01%
2021/10/25	0.1	140.50	0	0.00	141.00	0.1	5,194	0.00%
2021/10/22	0	0.00	0.1	139.50	140.50	-0.1	5,233	0.00%
2021/10/21	1.4	142.50	1	142.50	140.50	0.4	5,261	0.01%
2021/10/20	0	142.00	0	0.00	142.00	0	5,237	0.00%
2021/10/14	3	141.97	3	140.50	137.00	0	5,113	0.00%
2021/10/08	5	138.00	9	140.11	137.00	-4	5,020	-0.08%
2021/10/06	0	127.00	10	127.00	127.00	-10	4,688	-0.21%
2021/10/04	0	127.50	0	0.00	127.00	0	4,788	0.00%
2021/09/30	3	128.50	1	129.00	129.50	2	4,784	0.04%
2021/09/28	2	133.96	0	0.00	131.00	2	4,752	0.04%
2021/09/27	0	0.00	1	140.50	137.50	-1	4,746	-0.02%
2021/09/24	2	143.50	2	144.50	143.00	0	4,721	0.00%
2021/09/22	2	139.25	0	0.00	139.50	2	4,684	0.04%
2021/09/16	2	139.00	0.4	138.00	138.50	1.6	4,844	0.03%
2021/09/15	1	138.00	1	135.50	136.50	0	4,885	0.00%
2021/09/13	1	138.00	3	140.00	139.00	-2	5,063	-0.04%
2021/09/09	0	0.00	0.1	138.18	138.50	-0.1	5,212	0.00%
2021/09/08	0	0.00	0.1	134.50	135.00	-0.1	5,213	0.00%
2021/09/06	13	139.00	4	139.00	136.50	9	5,204	0.17%
2021/09/03	0.2	135.00	1	133.00	136.00	-0.9	5,199	-0.02%
2021/09/02	1.1	135.39	2	134.75	133.50	-0.9	5,201	-0.02%
2021/09/01	1	132.50	1	131.50	132.50	0	5,203	0.00%
2021/08/31	0	130.00	0	0.00	130.50	0	5,182	0.00%
2021/08/27	1	128.00	0	0.00	127.50	1	5,152	0.02%
2021/08/26	2	128.25	1	127.50	127.50	1	5,216	0.02%
2021/08/25	2.1	126.27	2	126.75	127.00	0.1	5,263	0.00%
2021/08/24	4.1	124.39	3	125.17	124.50	1.1	5,282	0.02%
2021/08/23	0.1	119.50	1	119.00	119.50	-1	5,215	-0.02%
2021/08/19	1.1	125.48	0	0.00	123.50	1.1	5,170	0.02%
2021/08/18	1	125.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	3.2	131.94	0	0.00	129.50	3.2	5,038	0.06%
2021/08/13	0.1	139.50	0	0.00	137.50	0.1	4,965	0.00%
2021/08/10	2.1	145.48	0	0.00	143.50	2.1	5,179	0.04%
2021/08/06	0	0.00	1	148.00	148.50	-1	5,275	-0.02%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/03	0.1	148.00	0	0.00	147.50	0.1	5,683	0.00%
2021/07/30	0.1	150.00	0	0.00	148.00	0.1	5,818	0.00%
2021/07/26	1.1	146.98	0	0.00	148.50	1.1	6,820	0.02%
2021/07/23	0.1	144.50	0	0.00	143.00	0.1	6,867	0.00%
2021/07/21	1	148.50	3	147.00	145.50	-2	6,844	-0.03%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/13	0.1	152.50	0.1	153.00	152.00	-0.1	7,141	0.00%
2021/07/12	1.1	150.57	0	0.00	151.50	1.1	7,307	0.02%
2021/07/09	0.2	154.75	0	0.00	154.50	0.2	7,309	0.00%
2021/07/05	0.2	158.11	0	0.00	158.50	0.2	7,527	0.00%
2021/07/02	2.2	155.74	0	0.00	154.00	2.2	7,555	0.03%
2021/07/01	0	160.00	0.3	160.67	158.00	-0.2	7,507	0.00%
2021/06/30	1.1	156.57	2	157.75	157.50	-0.9	7,509	-0.01%
2021/06/29	1	157.02	0	0.00	157.00	1	7,474	0.01%
2021/06/28	1	159.50	2.1	159.03	160.00	-1.1	7,504	-0.01%
2021/06/25	9.3	158.57	6	159.83	158.50	3.3	7,468	0.04%
2021/06/24	1.1	162.55	0	0.00	162.50	1.1	7,353	0.01%
2021/06/23	5.1	166.50	2	166.00	165.00	3.1	7,306	0.04%
2021/06/22	3.3	171.46	1	170.50	169.50	2.3	7,304	0.03%
2021/06/21	0	0.00	0.1	178.00	178.50	-0.1	7,289	0.00%
2021/06/18	2	178.75	3.2	180.41	181.00	-1.2	7,364	-0.02%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/16	1	172.50	1.2	171.08	170.50	-0.2	7,340	0.00%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	1.1	171.73	0	0.00	167.00	1.1	7,414	0.02%
2021/06/10	0.2	171.77	0	0.00	172.00	0.2	7,536	0.00%
2021/06/09	0	168.00	1	168.00	169.00	-1	7,640	-0.01%
2021/06/08	1	171.50	1	171.50	170.00	0	7,629	0.00%
2021/06/07	1	171.00	2	170.25	171.00	-1	7,749	-0.01%
2021/06/04	0	0.00	1	172.50	170.00	-1	7,787	-0.01%
2021/06/03	1	173.50	1	172.00	175.00	0	7,806	0.00%
2021/06/02	3.1	169.87	2	171.00	170.00	1.1	7,772	0.01%
2021/06/01	1.1	170.00	0	0.00	171.50	1.1	7,766	0.01%
2021/05/28	2	168.00	1.2	167.07	166.50	0.9	7,765	0.01%
2021/05/27	0.2	165.00	1	165.00	167.00	-0.9	7,817	-0.01%
2021/05/26	1	170.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	168.00	1	167.50	168.50	0	7,953	0.00%
2021/05/21	1	167.45	1	164.00	164.50	0	8,475	0.00%
2021/05/20	1.1	159.71	0.1	168.00	165.00	1	8,555	0.01%
2021/05/19	0.1	174.50	2	175.00	170.50	-1.9	8,443	-0.02%
2021/05/18	3	168.33	1	169.50	176.00	2	8,430	0.02%
2021/05/17	1	169.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	2	170.00	4	170.88	170.00	-2	8,453	-0.02%
2021/05/13	2	169.75	1.1	170.03	170.00	0.9	8,377	0.01%
2021/05/12	2	175.42	2	169.00	168.00	0	8,232	0.00%
2021/05/11	0	180.50	1	172.00	174.00	-1	8,105	-0.01%
2021/05/10	4	192.25	4	188.25	191.00	0	7,974	0.00%
2021/05/07	1	191.00	1	188.00	190.00	0	7,947	0.00%
2021/05/06	1	191.43	5	189.80	187.50	-4	7,879	-0.05%
2021/05/05	3.1	196.58	1	201.50	194.00	2.1	7,712	0.03%
2021/05/04	8	197.23	10	194.50	191.00	-2	7,476	-0.03%
2021/05/03	5	190.20	0.8	191.46	188.00	4.2	7,171	0.06%
2021/04/29	1	185.00	3.2	182.50	184.50	-2.2	6,908	-0.03%
2021/04/28	8	178.88	9	177.39	177.50	-1	6,811	-0.01%
2021/04/27	7	179.93	6.1	179.00	179.00	1	6,813	0.01%
2021/04/26	1.1	175.48	4	175.50	176.50	-3	6,770	-0.04%
2021/04/23	7.2	173.71	3	174.83	175.00	4.2	6,745	0.06%
2021/04/22	6	171.67	2	171.00	171.00	4	6,729	0.06%
2021/04/21	0	0.00	1	173.00	171.00	-1	6,737	-0.01%
2021/04/20	3	171.17	3	169.50	169.50	0	6,784	0.00%
2021/04/19	1.2	169.63	4	170.50	171.00	-2.8	6,803	-0.04%
2021/04/16	3	174.50	2.3	176.61	178.50	0.7	6,742	0.01%
2021/04/15	1	170.00	1	168.50	170.00	0	6,588	0.00%
2021/04/14	5	163.70	0	0.00	165.00	5	6,532	0.08%
2021/04/13	0.5	163.55	0	0.00	160.00	0.5	6,463	0.01%
2021/04/12	2.1	167.95	0	0.00	166.00	2.1	6,409	0.03%
2021/04/09	1	166.00	1	170.00	170.00	0	6,402	0.00%
2021/04/08	0	167.00	1	167.00	167.00	-1	6,382	-0.02%
2021/04/06	1	173.00	0	0.00	171.00	1	6,337	0.02%
2021/03/31	1	172.00	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	4	171.09	171.00	-4	6,208	-0.06%
2021/03/29	1	166.00	0	0.00	166.50	1	6,173	0.02%
2021/03/25	1	165.00	2	165.75	166.00	-1	6,182	-0.02%
2021/03/24	1	163.00	0	164.50	163.00	1	6,215	0.02%
2021/03/23	0	0.00	1	160.50	162.00	-1	6,157	-0.02%
2021/03/22	1	162.50	1	165.00	165.50	0	6,065	0.00%
2021/03/19	0.1	160.70	0	0.00	160.50	0.1	6,031	0.00%
2021/03/18	1	165.00	1	166.00	163.50	0	5,993	0.00%
2021/03/17	0	0.00	1	161.00	162.50	-1	5,945	-0.02%
2021/03/16	2	162.00	11	164.55	160.00	-9	5,937	-0.15%
2021/03/15	2	159.00	10.2	158.50	159.00	-8.2	5,786	-0.14%
2021/03/12	2	150.75	0	0.00	151.00	2	5,700	0.04%
2021/03/11	1	150.00	1	151.50	153.50	0	5,784	0.00%
2021/03/10	6	146.17	0	0.00	147.00	6	5,684	0.11%
2021/03/09	10	145.50	1	145.00	148.00	9	5,660	0.16%
2021/03/03	0	0.00	5	148.00	149.50	-5	5,715	-0.09%
2021/02/26	1	151.50	1	148.00	149.00	0	5,582	0.00%
2021/02/25	1	159.50	0	0.00	154.00	1	5,457	0.02%
2021/02/24	3	157.50	1	156.00	156.00	2	5,324	0.04%
2021/02/23	2	153.50	8	160.06	161.50	-6	5,083	-0.12%
2021/02/22	0	0.00	2	145.50	147.00	-2	4,758	-0.04%
2021/02/19	1	139.00	0	0.00	141.00	1	4,604	0.02%
2021/02/18	1	141.00	1	140.00	141.00	0	4,579	0.00%
2021/02/17	7	145.07	3	142.33	142.00	4	4,535	0.09%
2021/02/01	0	0.00	1	131.00	131.00	-1	4,486	-0.02%
2021/01/28	0	0.00	27	134.50	134.50	-27	4,423	-0.61%
2021/01/27	0	0.00	2	137.50	137.00	-2	4,403	-0.05%
2021/01/26	1	135.00	0	0.00	134.50	1	4,363	0.02%
2021/01/25	1	136.00	1	135.00	136.00	0	4,396	0.00%
2021/01/21	27	129.02	0.1	129.50	129.00	26.9	4,377	0.61%
2021/01/20	1	130.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	0.6	132.00	132.50	-0.6	4,364	-0.01%
2021/01/18	1	130.00	1	132.00	131.00	0	4,334	0.00%
2021/01/15	1	138.00	1	136.00	134.00	0	4,335	0.00%
2021/01/14	1	140.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	1	135.50	6	138.50	138.00	-5	4,308	-0.12%
2021/01/12	1	130.00	0.3	129.50	130.50	0.7	4,156	0.02%
2021/01/06	0	0.00	1	130.00	128.50	-1	4,183	-0.02%
2021/01/05	0	0.00	2	131.00	130.00	-2	4,189	-0.05%
2021/01/04	0	0.00	1.2	133.09	133.50	-1.2	4,218	-0.03%
2020/12/31	1	130.50	0	0.00	132.50	1	4,258	0.02%
2020/12/30	3	128.00	0	0.00	130.00	3	4,232	0.07%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	2	126.00	126.00	-2	4,497	-0.04%
2020/12/21	0	0.00	0.4	131.35	132.00	-0.4	4,566	-0.01%
2020/12/18	1	136.00	0.3	135.00	133.00	0.7	4,594	0.02%
2020/12/17	0	0.00	2	132.24	132.50	-2	4,497	-0.04%
2020/12/10	1.5	132.88	1	133.50	131.00	0.5	4,714	0.01%
2020/12/09	0	0.00	2	131.00	132.00	-2	4,693	-0.04%
2020/12/08	0	0.00	1.6	131.50	131.50	-1.6	4,710	-0.03%
2020/12/07	7	130.93	11	130.18	132.50	-4	4,713	-0.08%
2020/12/03	0.1	128.00	3	129.00	128.00	-2.9	4,754	-0.06%
2020/12/02	1	128.50	0	0.00	128.00	1	4,873	0.02%
2020/12/01	1	127.00	1	128.00	127.50	0	5,154	0.00%
2020/11/30	1	125.50	1	125.50	125.00	0	5,594	0.00%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/26	0	0.00	0.2	123.50	124.50	-0.2	5,941	0.00%
2020/11/24	2	123.50	0	0.00	121.50	2	6,185	0.03%
2020/11/23	0.1	125.00	0	0.00	123.50	0.1	6,211	0.00%
2020/11/19	2	123.50	0.5	124.00	123.00	1.5	6,232	0.02%
2020/11/18	0	0.00	2	121.00	121.00	-2	6,294	-0.03%
2020/11/17	2	120.75	4	119.75	121.00	-2	6,430	-0.03%
2020/11/10	4	113.50	0	0.00	113.50	4	6,838	0.06%
2020/11/09	1	120.00	0	0.00	120.00	1	6,896	0.01%
2020/11/06	0	0.00	4	119.50	119.50	-4	6,914	-0.06%
2020/11/02	2	113.00	1	113.00	115.50	1	7,181	0.01%
2020/10/30	0	0.00	3	116.33	115.00	-3	7,205	-0.04%
2020/10/28	1	122.50	1	122.50	123.00	0	7,199	0.00%
2020/10/27	0	0.00	0.6	123.00	121.50	-0.6	7,209	-0.01%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	2	124.00	0	0.00	122.50	2	7,553	0.03%
2020/10/19	0.7	124.00	0	0.00	124.00	0.7	7,700	0.01%
2020/10/16	1	121.50	0	0.00	123.50	1	7,750	0.01%
2020/10/15	1	124.00	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0	0.00	1	130.00	129.00	-1	7,918	-0.01%
2020/10/12	0	0.00	1.1	126.82	130.00	-1.1	8,061	-0.01%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	4	130.00	0	0.00	130.00	4	8,379	0.05%
2020/09/30	1	133.00	0	0.00	133.00	1	8,511	0.01%
2020/09/25	0	0.00	1	127.00	128.00	-1	8,641	-0.01%
2020/09/24	1	128.00	0	0.00	127.00	1	8,724	0.01%
2020/09/23	1	133.50	0	0.00	135.50	1	8,671	0.01%
2020/09/17	0	0.00	1	139.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	2	140.00	139.00	-2	8,585	-0.02%
2020/09/15	0	0.00	3	138.50	137.00	-3	8,539	-0.04%
2020/09/14	1	137.00	0	0.00	137.50	1	8,571	0.01%
2020/09/09	2.1	133.14	3	132.17	135.00	-0.9	8,535	-0.01%
2020/09/08	2	135.25	0	0.00	134.50	2	8,478	0.02%
2020/09/07	6	138.17	1	135.00	136.00	5	8,409	0.06%
2020/09/04	3	144.83	0	0.00	144.50	3	8,298	0.04%
2020/09/03	6	147.42	13	149.58	150.50	-7	8,021	-0.09%
2020/09/02	3	139.33	2	141.00	138.50	1	7,570	0.01%
2020/09/01	4	132.88	0	0.00	135.00	4	7,358	0.05%
2020/08/31	7	130.93	5.1	132.34	135.50	2	7,339	0.03%
2020/08/28	0	0.00	7	138.57	138.00	-7	7,214	-0.10%
2020/08/27	1	140.00	0	0.00	140.50	1	7,219	0.01%
2020/08/26	2	142.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	0	0.00	3	142.50	145.50	-3	7,157	-0.04%
2020/08/24	4	141.75	1	141.50	141.00	3	7,151	0.04%
2020/08/21	5	146.80	3	148.00	149.00	2	7,095	0.03%
2020/08/20	1	144.00	4	142.75	141.00	-3	7,054	-0.04%
2020/08/19	8.1	151.96	0	0.00	145.50	8.1	6,950	0.12%
2020/08/18	2	152.50	1	149.00	149.00	1	6,894	0.01%
2020/08/14	2	141.75	2	141.50	144.00	0	6,781	0.00%
2020/08/13	7	142.64	8	141.44	142.00	-1	6,789	-0.01%
2020/08/12	2	136.50	2	135.75	136.00	0	6,739	0.00%
2020/08/10	0	0.00	1	138.00	133.00	-1	6,849	-0.01%
2020/08/06	2	138.00	3	136.83	136.50	-1	7,225	-0.01%
2020/08/05	3	134.50	1	137.00	137.50	2	7,387	0.03%
2020/08/04	0	0.00	1	134.50	134.50	-1	7,357	-0.01%
2020/08/03	1	132.00	1	131.50	131.00	0	7,332	0.00%
2020/07/31	3	131.00	1	131.00	130.50	2	7,287	0.03%
2020/07/30	2	131.75	2	130.75	132.50	0	7,232	0.00%
2020/07/28	0	0.00	5	129.20	128.50	-5	7,109	-0.07%
2020/07/27	5	129.40	5	130.20	130.00	0	6,952	0.00%
2020/07/24	1	135.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	3	137.33	2	136.75	137.00	1	6,685	0.01%
2020/07/22	0	0.00	1	134.00	135.50	-1	6,599	-0.02%
2020/07/21	0	0.00	2	132.25	132.50	-2	6,537	-0.03%
2020/07/20	2	128.25	1	128.50	130.00	1	6,451	0.02%
2020/07/17	1	131.00	1	130.00	130.00	0	6,400	0.00%
2020/07/16	3	129.67	2	130.25	131.00	1	6,258	0.02%
2020/07/15	3	129.17	4	126.25	126.00	-1	6,109	-0.02%
2020/07/14	6	125.50	12	125.25	126.00	-6	6,104	-0.10%
2020/07/13	3	122.50	0	0.00	120.50	3	5,876	0.05%
2020/07/10	4	120.75	0	0.00	118.00	4	5,812	0.07%
2020/07/09	0	0.00	2	117.00	120.00	-2	5,729	-0.03%
2020/07/08	6	115.83	1	118.50	116.00	5	5,607	0.09%
2020/07/07	0	0.00	3	117.67	118.00	-3	5,478	-0.06%
2020/07/06	0	0.00	3	118.17	119.50	-3	5,391	-0.06%
2020/07/03	2	116.00	4	117.25	115.50	-2	5,364	-0.04%
2020/07/02	2	111.25	1	113.00	113.00	1	5,249	0.02%
2020/07/01	1	112.00	1	111.00	112.00	0	5,198	0.00%
2020/06/29	0	0.00	0.1	106.00	106.50	-0.1	5,257	0.00%
2020/06/19	0	0.00	1	103.50	102.50	-1	5,292	-0.02%
2020/06/18	1	104.50	0	0.00	104.50	1	5,244	0.02%
2020/06/16	0	0.00	1	102.00	103.50	-1	5,229	-0.02%
2020/06/10	2	104.75	0	0.00	105.50	2	5,338	0.04%
2020/06/08	2	107.25	1	108.00	106.00	1	5,362	0.02%
2020/06/05	4	112.00	1	113.50	111.50	3	5,258	0.06%
2020/06/03	0	105.50	0	0.00	106.00	0	5,088	0.00%
2020/05/28	0	0.00	4	101.75	102.50	-4	5,014	-0.08%
2020/05/27	2	100.75	1	100.50	100.50	1	4,993	0.02%
2020/05/26	2	103.50	0	0.00	105.00	2	4,899	0.04%
2020/05/25	2	101.50	2	101.00	103.50	0	4,865	0.00%
2020/05/21	1	106.00	0	0.00	106.00	1	4,737	0.02%
2020/05/19	0	0.00	1	105.00	106.00	-1	4,699	-0.02%
2020/05/15	1	102.00	0	0.00	103.50	1	4,557	0.02%
2020/05/14	1	102.00	0	0.00	102.50	1	4,414	0.02%
2020/05/13	4	100.50	9	100.77	102.00	-5	4,220	-0.12%
2020/05/12	1	96.90	12	97.34	98.40	-11	3,995	-0.28%
2020/05/08	1	90.50	1	91.70	90.80	0	3,736	0.00%
2020/05/07	1	91.80	0	0.00	91.90	1	3,744	0.03%
2020/05/06	0	0.00	3	89.80	89.50	-3	3,817	-0.08%
2020/04/30	0	92.50	0	0.00	93.00	0	4,008	0.00%
2020/04/29	6	92.40	0	0.00	92.20	6	4,051	0.15%
2020/04/27	0	0.00	1	92.30	92.30	-1	4,274	-0.02%
2020/04/21	0	0.00	1	90.00	90.30	-1	4,502	-0.02%
2020/04/20	2	92.50	2	92.30	92.10	0	4,520	0.00%
2020/04/17	1	95.50	1	95.00	93.00	0	4,520	0.00%
2020/04/15	0	0.00	2	92.40	92.40	-2	4,508	-0.04%
2020/04/14	1	89.80	0	0.00	89.70	1	4,467	0.02%
2020/04/10	2	87.00	0	0.00	87.80	2	4,496	0.04%
2020/04/09	0	0.00	1	87.60	87.70	-1	4,546	-0.02%
2020/04/07	1	89.90	2	89.55	89.00	-1	4,601	-0.02%
2020/04/06	0	90.00	1	90.30	90.00	-1	4,560	-0.02%
2020/04/01	2	90.40	2	89.30	89.40	0	4,546	0.00%
2020/03/31	0	0.00	2	88.25	88.70	-2	4,463	-0.04%
2020/03/27	0	0.00	6	85.00	84.10	-6	4,346	-0.14%
2020/03/25	10	80.10	11	80.73	81.00	-1	4,296	-0.02%
2020/03/23	1	74.00	0	0.00	72.60	1	4,295	0.02%
2020/03/19	1	71.80	2	71.60	72.00	-1	4,235	-0.02%
2020/03/18	1	77.50	0	0.00	73.20	1	4,148	0.02%
2020/03/16	1	77.90	0	0.00	76.70	1	4,041	0.02%
2020/03/13	3	77.37	0	0.00	79.60	3	4,000	0.07%
2020/03/12	1	83.00	0	0.00	82.10	1	3,920	0.03%
2020/03/11	1	86.40	0	0.00	86.30	1	3,876	0.03%
2020/03/10	0	0.00	1	85.30	85.90	-1	3,859	-0.03%
2020/03/06	1	90.20	2	90.50	89.20	-1	3,791	-0.03%
2020/03/04	0	0.00	0.1	90.20	90.20	-0.1	3,766	0.00%
2020/03/02	0	0.00	1	90.60	90.50	-1	3,696	-0.03%
2020/02/26	0	0.00	2	92.70	92.60	-2	3,657	-0.05%
2020/02/24	1	92.80	0	0.00	92.50	1	3,645	0.03%
2020/02/21	2	95.75	3	95.47	95.40	-1	3,635	-0.03%
2020/02/20	5	99.60	6	97.97	95.80	-1	3,668	-0.03%
2020/02/14	2	96.50	1	95.80	95.80	1	3,928	0.03%
2020/02/13	2	96.60	0	0.00	96.40	2	3,905	0.05%
2020/02/12	0	0.00	2	96.90	94.20	-2	3,843	-0.05%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/10	6	93.83	0.2	93.50	93.60	5.8	3,793	0.15%
2020/02/07	6	93.75	7	94.10	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	6	94.85	95.60	-6	3,750	-0.16%
2020/02/05	3	91.70	6	93.43	92.00	-3	3,721	-0.08%
2020/02/04	5	92.04	1	92.40	92.00	4	3,638	0.11%
2020/01/31	2	93.00	4	93.10	92.80	-2	3,567	-0.06%
2020/01/30	2	90.80	7	91.49	90.50	-5	3,503	-0.14%
2020/01/20	2	93.30	0	0.00	93.80	2	3,431	0.06%
2020/01/17	0	0.00	1	94.40	94.10	-1	3,382	-0.03%
2020/01/16	1	93.50	2	93.85	93.60	-1	3,356	-0.03%
2020/01/15	2	92.90	0	0.00	92.30	2	3,335	0.06%
2020/01/14	2	91.50	13	91.63	92.00	-11	3,307	-0.33%
2020/01/09	0	0.00	3	88.60	88.70	-3	3,159	-0.09%
2020/01/03	1	89.20	0	0.00	89.20	1	3,201	0.03%
2019/12/31	2	86.10	0	0.00	86.70	2	3,110	0.06%
2019/12/20	0	0.00	2	88.20	87.60	-2	3,262	-0.06%
2019/12/19	3	87.60	3	87.37	87.70	0	3,320	0.00%
2019/12/18	1	86.70	0	0.00	87.50	1	3,353	0.03%
2019/12/10	0	0.00	1	84.90	85.30	-1	3,488	-0.03%
2019/12/09	0	0.00	3	85.40	85.10	-3	3,515	-0.09%
2019/12/03	0	0.00	2	83.95	84.50	-2	3,686	-0.05%
2019/11/28	1	85.00	0	0.00	84.90	1	3,689	0.03%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/20	2	86.45	1	86.50	86.60	1	4,024	0.02%
2019/11/15	0	0.00	1	83.50	83.70	-1	4,151	-0.02%
2019/11/13	6	84.02	0	0.00	83.00	6	4,104	0.15%
2019/11/12	0	0.00	2	88.80	89.00	-2	3,894	-0.05%
2019/11/11	12	88.70	0	0.00	88.60	12	3,948	0.30%
2019/11/08	0	0.00	1	89.90	89.70	-1	3,980	-0.03%
2019/11/06	2	90.50	1	90.30	90.70	1	4,068	0.02%
2019/11/05	1	92.30	1	92.60	92.30	0	4,089	0.00%
2019/11/04	0	0.00	17	91.36	91.90	-17	4,078	-0.42%
2019/10/29	13	89.30	0	0.00	89.70	13	4,095	0.32%
2019/10/28	1	90.80	0	0.00	90.80	1	4,082	0.02%
2019/10/25	1	89.60	0	0.00	89.60	1	4,037	0.02%
2019/10/24	4	89.30	1	89.40	89.50	3	4,047	0.07%
2019/10/23	0	0.00	1	90.50	91.00	-1	4,019	-0.02%
2019/10/15	1	90.60	0	0.00	89.80	1	4,137	0.02%
2019/10/14	1	89.00	7	90.70	90.00	-6	4,155	-0.14%
2019/10/09	5	88.20	0	0.00	88.30	5	4,154	0.12%
2019/10/07	0	0.00	10	90.20	90.00	-10	4,149	-0.24%
2019/10/03	19	88.67	1	88.70	88.40	18	4,186	0.43%
2019/10/02	6	90.93	7	90.90	90.00	-1	4,206	-0.02%
2019/10/01	1	90.80	0	0.00	89.80	1	4,215	0.02%
2019/09/26	0	0.00	1	90.70	90.80	-1	4,253	-0.02%
2019/09/25	1	92.00	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	5	94.08	93.80	-5	4,407	-0.11%
2019/09/20	1	91.60	14	91.77	91.60	-13	4,510	-0.29%
2019/09/12	0	0.00	1	89.20	88.70	-1	4,535	-0.02%
2019/09/11	1	89.30	1	88.30	88.70	0	4,645	0.00%
2019/09/10	1	88.60	3	88.70	88.50	-2	4,708	-0.04%
2019/09/09	2	88.40	2	87.90	88.50	0	4,677	0.00%
2019/09/06	2	87.35	1	87.20	88.00	1	4,689	0.02%
2019/09/04	0	0.00	2	85.30	85.30	-2	4,627	-0.04%
2019/08/29	2	83.55	2	83.80	84.10	0	4,679	0.00%
2019/08/28	0	0.00	1	83.70	84.00	-1	4,725	-0.02%
2019/08/26	2	82.20	2	81.95	81.60	0	4,785	0.00%
2019/08/23	1	88.10	0	0.00	88.80	1	4,715	0.02%
2019/08/22	3	89.17	1	89.00	88.90	2	4,606	0.04%
2019/08/16	1	85.30	1	87.00	86.40	0	4,427	0.00%
2019/08/15	2	84.65	0	0.00	84.60	2	4,388	0.05%
2019/08/14	1	87.40	0	0.00	86.70	1	4,365	0.02%
2019/08/12	1	88.30	1	88.70	88.00	0	4,295	0.00%
2019/08/06	0	0.00	1	85.60	86.80	-1	4,306	-0.02%
2019/08/02	0	0.00	1	85.60	86.00	-1	4,387	-0.02%
2019/07/26	0	0.00	1	88.10	88.00	-1	4,491	-0.02%
2019/07/25	1	87.50	1	88.00	87.50	0	4,484	0.00%
2019/07/23	1	85.90	1	86.70	86.40	0	4,495	0.00%
2019/07/18	1	87.10	1	87.20	86.90	0	4,524	0.00%
2019/07/16	1	87.50	0	0.00	87.50	1	4,537	0.02%
2019/07/12	10	88.90	0	0.00	89.40	10	4,528	0.22%
2019/07/11	0	0.00	10	90.60	89.70	-10	4,573	-0.22%
2019/07/10	1	89.90	0	0.00	89.80	1	4,598	0.02%
2019/07/09	15	89.40	5	88.70	88.80	10	4,607	0.22%
2019/07/02	1	92.80	11	90.56	92.20	-10	4,738	-0.21%
2019/07/01	5	88.42	2	88.95	89.50	3	4,648	0.06%
2019/06/28	1	86.70	20	87.34	88.00	-19	4,643	-0.41%
2019/06/27	10	87.60	16.2	88.53	87.00	-6.2	4,799	-0.13%
2019/06/26	2	85.25	1	85.30	85.30	1	4,780	0.02%
2019/06/25	3	84.50	4	84.60	84.00	-1	4,829	-0.02%
2019/06/24	8	84.06	5	83.80	84.20	3	4,781	0.06%
2019/06/21	1	84.10	2	83.80	83.00	-1	4,797	-0.02%
2019/06/20	2	83.80	0	0.00	83.40	2	4,795	0.04%
2019/06/19	3	83.90	0	0.00	83.90	3	4,999	0.06%
2019/06/18	1	81.10	4	81.28	81.90	-3	4,966	-0.06%
2019/06/17	1	78.80	0	0.00	78.70	1	4,926	0.02%
2019/06/14	2	81.10	1	81.50	78.70	1	4,971	0.02%
2019/06/13	1	80.90	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	80.90	2	81.60	81.60	-1	5,045	-0.02%
2019/06/11	2	81.20	1	81.60	81.50	1	5,105	0.02%
2019/06/10	1	80.20	0	0.00	80.10	1	5,114	0.02%
2019/06/05	0	0.00	1	80.80	80.70	-1	5,108	-0.02%
2019/06/04	2	81.10	0	0.00	80.10	2	5,121	0.04%
2019/06/03	2	82.65	1	83.10	83.00	1	5,112	0.02%
2019/05/31	1	83.20	3	82.23	82.60	-2	5,110	-0.04%
2019/05/30	0	0.00	2	78.90	78.50	-2	5,047	-0.04%
2019/05/29	1	77.40	0	0.00	77.40	1	5,135	0.02%
2019/05/28	1	77.40	1	78.20	77.10	0	5,222	0.00%
2019/05/24	1	76.80	0	0.00	76.20	1	5,311	0.02%
2019/05/23	2	76.70	2	76.30	76.60	0	5,357	0.00%
2019/05/16	1	77.20	0	0.00	77.00	1	5,932	0.02%
2019/05/15	0	0.00	1	78.10	77.70	-1	6,104	-0.02%
2019/05/14	1	75.90	2	73.95	78.00	-1	6,372	-0.02%
2019/05/13	2	75.00	1	77.00	75.00	1	6,415	0.02%
2019/05/10	1	79.60	0	0.00	77.50	1	6,420	0.02%
2019/05/09	1	80.00	0	0.00	79.20	1	6,372	0.02%
2019/05/08	2	81.80	1	81.30	81.10	1	6,438	0.02%
2019/05/03	1	85.10	0	0.00	85.30	1	6,486	0.02%
2019/04/30	4	85.03	1	85.50	85.60	3	6,565	0.05%
2019/04/29	2	85.25	0	0.00	84.60	2	6,755	0.03%
2019/04/26	5	86.70	1	87.00	86.70	4	6,832	0.06%
2019/04/25	16	87.28	2	87.85	86.70	14	7,004	0.20%
2019/04/24	0	0.00	2	87.15	87.50	-2	6,939	-0.03%
2019/04/23	0.3	86.20	0	0.00	86.10	0.3	7,064	0.00%
2019/04/18	1	86.00	0	0.00	85.90	1	7,214	0.01%
2019/04/17	2	87.70	2	87.05	86.50	0	7,309	0.00%
2019/04/12	1	85.50	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	87.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	0	0.00	1	85.60	86.00	-1	7,762	-0.01%
2019/04/09	1	88.40	1	88.90	88.00	0	7,766	0.00%
2019/04/08	1	88.00	3	88.50	88.50	-2	8,008	-0.02%
2019/04/03	5	87.10	0	0.00	87.30	5	8,051	0.06%
2019/04/02	1	87.50	0	0.00	87.50	1	8,203	0.01%
2019/04/01	2	87.85	1	89.30	87.90	1	8,399	0.01%
2019/03/29	1	82.50	13	85.40	86.50	-12	8,234	-0.15%
2019/03/28	1	82.30	0	0.00	82.20	1	8,134	0.01%
2019/03/27	1	83.00	3	83.13	82.90	-2	8,065	-0.02%
2019/03/26	1	83.50	1	84.10	83.40	0	8,071	0.00%
2019/03/25	1	83.70	0	0.00	83.50	1	8,136	0.01%
2019/03/22	2	87.75	8	87.38	85.60	-6	8,122	-0.07%
2019/03/21	1	84.20	6	84.67	84.30	-5	7,898	-0.06%
2019/03/20	0	0.00	1	82.10	82.90	-1	7,931	-0.01%
2019/03/19	2	83.50	5	82.80	82.90	-3	7,939	-0.04%
2019/03/18	1	81.10	0	0.00	81.60	1	7,984	0.01%
2019/03/15	0	0.00	1	80.40	80.50	-1	8,054	-0.01%
2019/03/14	1	81.20	0	0.00	80.40	1	8,090	0.01%
2019/03/13	0	0.00	1	82.70	81.90	-1	8,088	-0.01%
2019/03/12	3	82.20	0	0.00	82.00	3	8,097	0.04%
2019/03/08	1	82.40	2	83.15	83.40	-1	8,290	-0.01%
2019/03/06	3	83.53	2	83.70	83.90	1	8,620	0.01%
2019/03/05	0	0.00	1	83.70	83.90	-1	8,794	-0.01%
2019/03/04	4	82.83	10	84.00	84.50	-6	8,917	-0.07%
2019/02/27	1	81.50	1	82.20	81.80	0	8,892	0.00%
2019/02/26	5	83.26	3	82.30	82.30	2	8,834	0.02%
2019/02/25	0	0.00	1	83.30	83.50	-1	8,849	-0.01%
2019/02/22	4	83.20	1	84.20	83.20	3	8,940	0.03%
2019/02/21	10	83.70	3	84.80	83.70	7	9,017	0.08%
2019/02/20	3	84.00	3	84.47	84.60	0	9,122	0.00%
2019/02/19	2	82.95	2	82.95	82.50	0	9,462	0.00%
2019/02/18	11	83.01	1	83.80	82.20	10	9,522	0.11%
2019/02/15	2	82.50	13	83.38	83.00	-11	9,401	-0.12%
2019/02/14	6	81.03	0	0.00	83.00	6	9,262	0.06%
2019/02/13	6	79.43	18	80.46	81.10	-12	9,180	-0.13%
2019/02/12	1	78.90	10	77.97	78.80	-9	8,928	-0.10%
2019/02/11	3	75.27	5	75.58	75.80	-2	8,843	-0.02%
2019/01/30	3	74.50	1	74.50	74.10	2	8,853	0.02%
2019/01/29	2	75.30	0	0.00	74.40	2	8,853	0.02%
2019/01/28	3	77.17	1	77.70	77.40	2	8,772	0.02%
2019/01/25	0	0.00	1	76.50	77.10	-1	8,838	-0.01%
2019/01/24	2	76.25	0	0.00	75.60	2	8,931	0.02%
2019/01/23	0	0.00	1	76.30	76.60	-1	9,007	-0.01%
2019/01/21	15	78.82	0	0.00	78.30	15	9,117	0.16%
2019/01/18	1	78.00	1	78.70	78.70	0	8,954	0.00%
2019/01/17	4	79.38	1	79.60	79.00	3	8,914	0.03%
2019/01/16	1	77.60	0	0.00	77.10	1	8,746	0.01%
2019/01/15	0	0.00	20	79.00	77.70	-20	8,808	-0.23%
2019/01/14	0	0.00	1	76.10	76.40	-1	8,731	-0.01%
2019/01/11	2	76.20	0	0.00	75.70	2	8,929	0.02%
2019/01/10	3	75.53	4	76.25	77.20	-1	9,022	-0.01%
2019/01/09	2	78.15	2	78.80	77.80	0	8,961	0.00%
2019/01/08	1	78.40	0	0.00	77.40	1	8,926	0.01%
2019/01/07	3	76.90	1	77.60	79.40	2	8,893	0.02%
2019/01/04	2	72.50	5	72.60	74.80	-3	8,775	-0.03%
2019/01/03	10	75.70	0	0.00	74.50	10	8,883	0.11%
2019/01/02	18	78.36	11	78.42	77.00	7	8,866	0.08%
2018/12/27	2	74.90	34	76.99	76.60	-32	8,787	-0.36%
2018/12/26	8	75.28	7	74.73	72.30	1	8,530	0.01%
2018/12/25	1	74.50	7	75.13	75.50	-6	8,393	-0.07%
2018/12/24	1	74.70	5	73.70	74.70	-4	8,280	-0.05%
2018/12/22	3	70.67	3	70.63	70.10	0	8,043	0.00%
2018/12/20	0	0.00	3	67.90	67.90	-3	8,109	-0.04%
2018/12/19	1	69.50	1	70.20	69.30	0	8,131	0.00%
2018/12/18	1	69.80	1	70.80	69.80	0	8,160	0.00%
2018/12/14	3	69.60	0	0.00	69.50	3	8,282	0.04%
2018/12/13	1	69.30	0	0.00	69.10	1	8,275	0.01%
2018/12/06	3	68.50	0	0.00	68.60	3	8,443	0.04%
2018/12/05	8	71.86	2	72.00	71.40	6	8,612	0.07%
2018/12/04	1	74.50	0	0.00	74.20	1	8,662	0.01%
2018/12/03	0	0.00	8	75.18	75.20	-8	8,688	-0.09%
2018/11/30	2	72.40	3	71.83	72.50	-1	8,624	-0.01%
2018/11/29	2	70.35	2	70.10	70.70	0	8,499	0.00%
2018/11/28	3	67.80	10	67.00	67.80	-7	8,339	-0.08%
2018/11/27	16	64.50	0	0.00	64.40	16	8,197	0.20%
2018/11/23	0	0.00	1	66.70	66.60	-1	8,031	-0.01%
2018/11/21	2	65.05	0	0.00	65.00	2	8,068	0.02%
2018/11/20	0	0.00	1	66.10	66.50	-1	8,072	-0.01%
2018/11/19	3	65.27	3	65.90	65.50	0	8,024	0.00%
2018/11/16	3	65.57	2	64.70	64.20	1	7,966	0.01%
2018/11/15	1	71.90	2	72.90	70.00	-1	7,692	-0.01%
2018/11/14	1	72.90	0	0.00	72.90	1	7,685	0.01%
2018/11/13	1	72.30	1	72.40	72.80	0	7,718	0.00%
2018/11/12	25	75.79	15	74.73	74.60	10	7,777	0.13%
2018/11/08	21	75.93	20	74.10	73.90	1	8,078	0.01%
2018/11/06	10	72.00	11	72.73	72.40	-1	8,151	-0.01%
2018/11/05	1	73.30	0	0.00	73.70	1	8,151	0.01%
2018/11/02	10	72.40	11	72.95	72.90	-1	8,138	-0.01%
2018/11/01	10	69.00	11	71.14	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	1	66.10	68.30	-1	8,129	-0.01%
2018/10/30	12	65.22	12	64.93	64.80	0	8,041	0.00%
2018/10/29	7	67.04	7	68.43	66.70	0	8,015	0.00%
2018/10/26	1	66.50	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	65.60	1	65.80	65.50	0	8,076	0.00%
2018/10/24	2	68.70	3	69.17	68.70	-1	8,064	-0.01%
2018/10/23	1	68.00	0	0.00	68.00	1	8,110	0.01%
2018/10/22	1	70.50	2	71.00	70.50	-1	8,101	-0.01%
2018/10/19	1	68.20	0	0.00	70.30	1	8,127	0.01%
2018/10/18	10	72.60	10	70.70	71.60	0	8,123	0.00%
2018/10/17	0	0.00	1	76.00	74.60	-1	8,283	-0.01%
2018/10/16	2	74.95	0	0.00	75.20	2	8,307	0.02%
2018/10/11	0	0.00	1	71.40	74.40	-1	8,616	-0.01%
2018/10/09	10	77.10	12	77.38	77.40	-2	8,465	-0.02%
2018/10/08	0	0.00	1	78.90	80.20	-1	8,437	-0.01%
2018/10/05	2	77.90	0	0.00	77.80	2	8,467	0.02%
2018/10/04	0	0.00	2	82.50	82.10	-2	8,460	-0.02%
2018/10/03	1	83.00	0	0.00	83.00	1	8,527	0.01%
2018/10/02	2	84.00	2	83.90	83.80	0	8,627	0.00%
2018/10/01	5	83.00	1	83.80	84.10	4	8,694	0.05%
2018/09/27	10	83.00	10	82.60	82.50	0	8,856	0.00%
2018/09/26	1	84.50	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	85.00	84.60	-1	8,964	-0.01%
2018/09/21	12	82.44	10	83.62	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	86.10	85.80	-1	8,961	-0.01%
2018/09/18	11	85.99	10	85.90	85.90	1	9,188	0.01%
2018/09/17	0	0.00	1	89.00	89.40	-1	9,285	-0.01%
2018/09/14	2	86.90	2	89.60	88.70	0	9,410	0.00%
2018/09/13	4.2	86.00	0	0.00	85.30	4.2	9,484	0.04%
2018/09/12	1	90.10	0	0.00	86.50	1	9,467	0.01%
2018/09/11	29	89.54	11	89.78	89.80	18	9,351	0.19%
2018/09/10	0	0.00	1	93.00	93.60	-1	9,337	-0.01%
2018/09/07	14	99.26	11.1	97.85	97.30	3	9,473	0.03%
2018/09/06	27	101.20	11	100.50	100.50	16	9,475	0.17%
2018/09/05	1	108.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	1	107.50	0	0.00	107.50	1	9,453	0.01%
2018/08/31	0	0.00	2	105.50	106.50	-2	9,591	-0.02%
2018/08/29	1	105.50	11	107.00	107.00	-10	9,744	-0.10%
2018/08/27	1	103.50	7	103.64	104.00	-6	9,738	-0.06%
2018/08/24	0	0.00	1	99.60	99.20	-1	9,653	-0.01%
2018/08/22	0	0.00	1	96.20	95.80	-1	9,726	-0.01%
2018/08/16	10	96.50	10	99.50	99.50	0	9,627	0.00%
2018/08/15	11	98.65	10	99.70	99.70	1	9,689	0.01%
2018/08/14	1	100.50	2	100.50	100.00	-1	9,468	-0.01%
2018/08/13	20	100.65	2	100.15	100.50	18	9,527	0.19%
2018/08/07	10	104.00	10	101.00	101.50	0	10,030	0.00%
2018/08/01	1	111.00	1	108.50	110.50	0	10,233	0.00%
2018/07/31	0	0.00	1	106.50	105.00	-1	10,093	-0.01%
2018/07/30	11	104.00	13	103.77	103.00	-2	10,099	-0.02%
2018/07/27	2	108.75	0	0.00	108.00	2	10,083	0.02%
2018/07/26	0	0.00	1	107.50	106.50	-1	10,131	-0.01%
2018/07/25	4	109.13	3	110.00	107.00	1	10,054	0.01%
2018/07/24	2	107.52	6	110.83	110.00	-4	9,871	-0.04%
2018/07/23	1	100.54	1	102.00	103.00	0	9,592	0.00%
2018/07/20	1	99.40	4	98.78	98.90	-3	9,624	-0.03%
2018/07/19	12	99.96	11	101.45	101.00	1	9,509	0.01%
2018/07/18	3	100.83	8	101.94	105.00	-5	9,391	-0.05%
2018/07/13	1	100.50	5	98.70	101.00	-4	9,329	-0.04%
2018/07/12	5	96.42	1	97.20	96.20	4	9,309	0.04%
2018/07/11	1	96.10	3	97.30	98.20	-2	9,312	-0.02%
2018/07/10	6	95.07	8	95.85	97.60	-2	9,309	-0.02%
2018/07/09	13	93.45	11	93.96	95.00	2	9,253	0.02%
2018/07/06	6	97.03	15	97.29	98.20	-9	9,131	-0.10%
2018/07/05	1	95.10	4	94.03	93.30	-3	9,051	-0.03%
2018/07/04	14	95.40	8	94.04	92.50	6	9,121	0.07%
2018/07/03	7	93.64	8	94.38	96.00	-1	9,212	-0.01%
2018/07/02	1	94.60	3	95.40	94.30	-2	9,192	-0.02%
2018/06/29	11	94.42	4	94.35	94.20	7	9,571	0.07%
2018/06/28	2	96.50	1.5	97.23	96.40	0.5	9,432	0.01%
2018/06/27	9	96.51	5	97.20	96.20	4	9,532	0.04%
2018/06/25	5	98.20	2	98.85	98.80	3	9,456	0.03%
2018/06/22	5	99.82	3	99.93	100.00	2	9,568	0.02%
2018/06/21	13	107.27	3	108.17	104.50	10	9,624	0.10%
2018/06/20	15	106.80	3	106.33	106.00	12	9,529	0.13%
2018/06/19	4	110.50	5	111.80	114.50	-1	9,524	-0.01%
2018/06/07	1	115.00	8	115.00	115.00	-7	9,064	-0.08%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/30	1	124.00	0.8	121.00	121.00	0.2	9,300	0.00%
2018/05/29	0	0.00	7	127.50	127.00	-7	9,324	-0.08%
2018/05/25	1	129.50	1	127.00	124.50	0	9,473	0.00%
2018/05/21	0	0.00	0.1	123.50	124.00	-0.1	9,527	0.00%
2018/05/18	2	119.50	3	120.33	122.00	-1	9,512	-0.01%
2018/05/16	5	112.50	6	114.00	114.00	-1	9,388	-0.01%
2018/05/15	4	111.25	5	110.40	111.50	-1	9,434	-0.01%
2018/05/14	1	105.00	0	0.00	110.50	1	9,535	0.01%
2018/05/10	0	0.00	1	103.00	103.00	-1	9,565	-0.01%
2018/05/07	0	0.00	3	100.00	99.10	-3	10,020	-0.03%
2018/05/03	1	98.60	2	97.30	97.00	-1	10,257	-0.01%
2018/05/02	0	0.00	1	94.40	94.10	-1	10,254	-0.01%
2018/04/26	0	0.00	2	91.75	90.20	-2	10,666	-0.02%
2018/04/25	2	88.90	1	90.00	88.90	1	10,648	0.01%
2018/04/23	0	0.00	1	96.20	96.00	-1	10,927	-0.01%
2018/04/20	0	0.00	4	93.50	95.20	-4	11,056	-0.04%
2018/04/19	1	95.00	3	95.70	95.00	-2	11,030	-0.02%
2018/04/18	1	96.50	1	93.80	94.00	0	11,033	0.00%
2018/04/17	2	95.00	0	0.00	95.00	2	11,163	0.02%
2018/04/16	3	97.17	1	95.80	95.80	2	11,113	0.02%
2018/04/13	1	100.50	2	101.50	100.50	-1	11,069	-0.01%
2018/04/11	0	0.00	1	100.50	100.50	-1	11,284	-0.01%
2018/04/10	0	98.50	0	0.00	98.60	0	11,379	0.00%
2018/04/09	1	98.50	3	101.33	99.30	-2	11,681	-0.02%
2018/04/03	2	100.50	0	0.00	101.50	2	11,672	0.02%
2018/04/02	6	100.68	19	99.64	101.50	-13	11,801	-0.11%
2018/03/31	1	95.40	0	0.00	95.20	1	11,346	0.01%
2018/03/30	20	97.00	18	96.59	95.60	2	11,347	0.02%
2018/03/29	6	98.20	6	98.03	97.70	0	11,124	0.00%
2018/03/28	1	97.50	0	0.00	97.80	1	11,032	0.01%
2018/03/27	15	99.70	5	97.02	98.50	10	10,887	0.09%
2018/03/26	8	94.46	24	95.85	97.30	-16	10,663	-0.15%
2018/03/23	2	91.15	0	0.00	90.10	2	10,453	0.02%
2018/03/22	0	0.00	6.2	94.65	94.50	-6.2	10,400	-0.06%
2018/03/21	1	92.70	27	92.04	92.80	-26	10,257	-0.25%
2018/03/20	1	88.40	1	88.70	89.00	0	10,117	0.00%
2018/03/16	0	0.00	2	91.20	90.50	-2	10,112	-0.02%
2018/03/15	0	0.00	5	90.74	90.80	-5	10,092	-0.05%
2018/03/14	2	89.55	1	90.00	89.00	1	10,066	0.01%
2018/03/13	17	90.86	30	90.87	89.30	-13	10,089	-0.13%
2018/03/12	0	0.00	1	89.60	90.00	-1	10,033	-0.01%
2018/03/08	5	91.96	7	92.69	90.10	-2	9,970	-0.02%
2018/03/07	4	89.55	22	90.95	90.90	-18	9,746	-0.18%
2018/03/06	1	87.40	0	0.00	87.20	1	9,466	0.01%
2018/03/05	3	86.30	0	0.00	86.00	3	9,477	0.03%
2018/03/01	0	0.00	27	88.12	89.90	-27	9,371	-0.29%
2018/02/27	1	89.30	1	85.60	85.50	0	9,187	0.00%
2018/02/26	1	88.00	0	0.00	87.50	1	9,155	0.01%
2018/02/23	3	86.50	3	86.63	86.00	0	9,145	0.00%
2018/02/22	4	86.48	1	85.50	85.00	3	9,121	0.03%
2018/02/21	5	89.16	7	89.50	89.20	-2	9,026	-0.02%
2018/02/12	1	87.40	0	0.00	85.40	1	8,845	0.01%
2018/02/09	8	86.68	8	86.09	85.40	0	8,839	0.00%
2018/02/08	0	0.00	1	89.00	88.10	-1	8,628	-0.01%
2018/02/07	29	87.11	24	88.18	87.40	5	8,567	0.06%
2018/02/06	27	84.03	4	83.43	83.90	23	8,403	0.27%
2018/02/05	3	89.83	2	88.75	89.90	1	8,273	0.01%
2018/02/02	1	94.50	1	95.50	94.60	0	8,248	0.00%
2018/02/01	5	96.74	4	97.05	94.70	1	8,603	0.01%
2018/01/31	3	96.23	2	96.45	96.30	1	8,544	0.01%
2018/01/30	24	97.45	2	99.25	96.70	22	8,430	0.26%
2018/01/29	2	99.45	26	103.82	104.50	-24	8,080	-0.30%
2018/01/26	0	0.00	11	94.05	95.40	-11	7,808	-0.14%
2018/01/25	1	93.60	3.6	93.64	93.40	-2.6	7,751	-0.03%
2018/01/24	6	93.90	4	94.83	92.40	2	7,673	0.03%
2018/01/23	0	0.00	6	90.70	90.60	-6	7,387	-0.08%
2018/01/22	1	88.00	0	0.00	89.80	1	7,331	0.01%
2018/01/19	3	90.47	1	90.30	90.00	2	7,290	0.03%
2018/01/18	25	90.22	0	0.00	89.90	25	7,214	0.35%
2018/01/17	13	92.05	24	92.95	92.30	-11	7,074	-0.16%
2018/01/16	1	89.50	3	90.70	89.90	-2	6,985	-0.03%
2018/01/12	1	87.60	1	88.40	87.60	0	7,214	0.00%
2018/01/11	2	88.25	3	88.80	89.60	-1	7,229	-0.01%
2018/01/10	0	0.00	3	85.70	85.10	-3	7,200	-0.04%
2018/01/09	1	88.00	0	0.00	88.10	1	7,464	0.01%
2018/01/08	3	89.07	2	88.80	88.70	1	7,671	0.01%
2018/01/05	1	87.70	24	88.04	88.60	-23	7,558	-0.30%
2018/01/04	3	86.30	6	86.65	86.20	-3	7,414	-0.04%
2018/01/03	4	83.15	9	84.16	85.00	-5	7,211	-0.07%
2018/01/02	2	79.20	4	79.70	79.90	-2	6,802	-0.03%