加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    29,077張
  • 產業
    上市 電腦週邊類股

  • 2089人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/277278.285.3278.72277.001.727,7010.01%
2024/09/267275.1423.6275.45275.50-16.627,528-0.06%
2024/09/2514272.8237.6272.09272.50-23.627,341-0.09%
2024/09/248.5256.496.8257.06256.501.726,8820.01%
2024/09/232.1256.2411.5255.74257.00-9.426,905-0.04%
2024/09/208255.1311.1255.73252.50-327,166-0.01%
2024/09/193.2251.438.7251.20253.00-5.527,446-0.02%
2024/09/1821.2250.9820249.55250.001.227,8980.00%
2024/09/1612.1253.7614253.64254.00-1.928,538-0.01%
2024/09/1322.1253.2023255.02254.50-0.929,5260.00%
2024/09/1212.1251.9821.9253.22253.00-9.731,038-0.03%
2024/09/110.4243.423242.50242.00-2.630,733-0.01%
2024/09/1029243.3417.2242.39239.5011.830,7430.04%
2024/09/0920249.522.1250.24250.0017.930,4000.06%
2024/09/066254.5012.6256.25256.50-6.630,336-0.02%
2024/09/058.1250.258248.69247.000.130,1490.00%
2024/09/0417.1251.627.6251.33250.009.530,1140.03%
2024/09/031.1270.463.4270.63272.00-2.329,831-0.01%
2024/09/021.2268.111269.99267.000.229,8270.00%
2024/08/307.4270.379270.67268.00-1.629,873-0.01%
2024/08/299270.262272.00272.00729,9700.02%
2024/08/287.3277.531.2278.51278.506.130,0590.02%
2024/08/275.4272.341272.00275.504.430,4040.01%
2024/08/266279.752279.50275.00430,4290.01%
2024/08/234.5272.2800.00276.004.530,6850.01%
2024/08/226278.3511.1277.91276.00-530,831-0.02%
2024/08/219.2282.834.5282.77282.004.731,2350.01%
2024/08/202.1284.0813285.73284.00-10.931,261-0.03%
2024/08/195.1278.506.3277.84278.00-1.231,3090.00%
2024/08/166.1278.7625.1278.77278.50-1931,428-0.06%
2024/08/152273.0013272.77271.50-1131,260-0.04%
2024/08/1414.3272.2521.6271.94271.00-7.431,390-0.02%
2024/08/1316.6267.8713.1267.61266.503.531,6870.01%
2024/08/129264.9620.9266.58267.00-11.932,587-0.04%
2024/08/098.5249.9510.1251.01250.00-1.632,8140.00%
2024/08/0819.7239.4317.2240.02240.002.532,7610.01%
2024/08/0737.1249.4729.1252.59250.00832,1450.02%
2024/08/0632.1243.6916.1247.04247.001631,7990.05%
2024/08/0525.8243.3811.5243.06239.5014.331,5170.05%
2024/08/0241.6272.269.2269.56266.0032.431,3690.10%
2024/08/014.2287.7710.4289.22289.00-6.331,061-0.02%
2024/07/318.2269.3717.1274.23272.50-8.931,117-0.03%
2024/07/3017.7266.767.7268.48270.501030,8410.03%
2024/07/2912.1273.959.2273.90270.002.930,6820.01%
2024/07/2626.1277.358.7277.33275.0017.430,5210.06%
2024/07/232.2294.0717.1294.77297.00-14.930,178-0.05%
2024/07/2223.5289.477.5289.03288.0016.130,5640.05%
2024/07/1914.4298.3510.2298.59297.004.230,8690.01%
2024/07/1824.3300.9112.8299.44298.0011.531,2490.04%
2024/07/1721.9316.578.6315.61314.0013.330,8880.04%
2024/07/1615.6321.1510322.95322.505.631,0990.02%
2024/07/1510.1324.604.4326.66323.005.731,4150.02%
2024/07/128.8325.4116.1326.54326.00-7.331,540-0.02%
2024/07/1138.3335.255.1333.03332.5033.231,9070.10%
2024/07/1020.2338.9629.2336.90341.00-932,290-0.03%
2024/07/0924.2334.2554.6334.60336.00-30.432,325-0.09%
2024/07/0815318.836.1322.31319.508.931,9770.03%
2024/07/050.1311.142.3311.13312.00-2.232,049-0.01%
2024/07/042.5313.006.2311.25309.00-3.832,369-0.01%
2024/07/032307.2500.00308.00232,7550.01%
2024/07/024.1308.745.8309.43306.50-1.733,272-0.01%
2024/07/012.1310.972309.01308.500.133,8570.00%
2024/06/284.2310.331.2313.76312.00334,9300.01%
2024/06/277.9304.3610303.55305.00-2.235,703-0.01%
2024/06/264.1311.1024.3310.47309.50-20.237,621-0.05%
2024/06/2532.5299.5613.3300.93305.0019.238,7660.05%
2024/06/2420.2308.9813.9307.78304.006.338,4210.02%
2024/06/2125.5316.5914.3317.07319.5011.238,3630.03%
2024/06/2029.1324.4044.8324.67330.00-15.737,802-0.04%
2024/06/1923.2308.6778.2310.35316.00-5537,303-0.15%
2024/06/185.1289.511.1291.91291.00436,0450.01%
2024/06/1711.1286.504286.25288.507.136,6280.02%
2024/06/144.2287.6418287.71290.50-13.836,893-0.04%
2024/06/131283.5025.5281.69284.00-24.537,280-0.07%
2024/06/128.6275.322.1274.33274.506.537,9600.02%
2024/06/113.1274.5513.1276.70274.50-1038,090-0.03%
2024/06/0711.2272.903.1273.79273.008.138,3790.02%
2024/06/061279.002281.50279.50-138,6840.00%
2024/06/056276.921274.50276.50539,1600.01%
2024/06/049.7277.251273.50275.008.739,3530.02%
2024/06/037.5280.879284.33282.50-1.539,2910.00%
2024/05/3114.2278.768277.62274.006.239,1500.02%
2024/05/309.4283.142.2282.55281.507.238,9960.02%
2024/05/298289.387292.93287.00139,1080.00%
2024/05/2811.4290.355.5290.42289.50639,0340.02%
2024/05/276292.0011291.96293.50-539,056-0.01%
2024/05/242286.756.1286.90286.50-4.138,903-0.01%
2024/05/2310.1285.7010284.25284.000.138,8510.00%
2024/05/223284.330285.50285.50338,9240.01%
2024/05/216282.091.2282.00282.004.939,2220.01%
2024/05/206.4283.193.1283.31282.003.339,4750.01%
2024/05/1717.4285.2021.2285.15286.00-3.739,613-0.01%
2024/05/1627.7284.8121.1285.37277.006.639,5490.02%
2024/05/1516.2291.2129.5291.30287.00-13.339,592-0.03%
2024/05/1415281.2817.5281.82288.50-2.539,641-0.01%
2024/05/133274.004.5273.07274.50-1.539,4960.00%
2024/05/106.4271.172.1271.67270.504.339,8380.01%
2024/05/096274.3316275.91274.50-1039,889-0.03%
2024/05/087273.215.2274.24273.501.839,9710.00%
2024/05/075263.991.1262.10267.00439,9180.01%
2024/05/0610.1267.8319.2266.46262.00-9.139,914-0.02%
2024/05/0311261.0412262.25256.50-139,6570.00%
2024/05/0213258.610.1260.55261.0012.939,7990.03%
2024/04/300261.672261.00260.00-239,8190.00%
2024/04/296261.003.1261.32261.502.940,2660.01%
2024/04/2614.3262.923.2260.53257.5011.141,6600.03%
2024/04/2516.7254.4811.2255.42255.505.542,4040.01%
2024/04/247.1257.9513254.10260.50-5.942,268-0.01%
2024/04/235235.8013.5234.98237.00-8.542,264-0.02%
2024/04/2213233.076.2232.06230.006.842,2900.02%
2024/04/197.5242.8514.6246.13241.50-7.142,480-0.02%
2024/04/188.6251.373253.00250.505.642,7550.01%
2024/04/1716.2249.757252.57254.509.242,9260.02%
2024/04/1626.4251.9713.7254.68249.5012.742,6310.03%
2024/04/1517.9263.469.4264.38261.008.542,5250.02%
2024/04/1225.2275.9919275.37271.006.242,1940.01%
2024/04/1116.3284.5315.2284.66284.501.141,9050.00%
2024/04/1032.9285.4211284.86282.0021.941,8150.05%
2024/04/0921.4286.7319.1287.28287.002.341,6420.01%
2024/04/0817.2292.678.1292.98291.509.141,7040.02%
2024/04/0325.1293.1618.1293.66293.506.941,8870.02%
2024/04/0215.6295.0524.8294.85298.00-9.141,317-0.02%
2024/04/0128288.6238.1288.42282.50-10.140,260-0.03%
2024/03/2960.2286.1652.8289.17293.507.439,4430.02%
2024/03/2820.9266.6750.5269.02280.00-29.637,594-0.08%
2024/03/271252.004.8254.81257.50-3.836,650-0.01%
2024/03/2617.2255.9224.2257.36254.00-737,417-0.02%
2024/03/255.1257.402.2256.95255.002.937,9420.01%
2024/03/226.6259.1127.5259.19257.50-20.938,520-0.05%
2024/03/218.1255.6813.2255.48254.50-5.238,256-0.01%
2024/03/2035.6251.694.3250.19249.0031.238,2190.08%
2024/03/1912.1256.2511257.27257.001.137,7960.00%
2024/03/1822.1258.3211.3256.65255.0010.837,6430.03%
2024/03/158.1250.0630.2254.89257.50-2237,048-0.06%
2024/03/147.4242.8424243.34243.50-16.636,248-0.05%
2024/03/1311.3252.6417.2250.85250.50-636,335-0.02%
2024/03/129.1251.4631.3253.68254.50-22.236,203-0.06%
2024/03/1112248.6617.2249.51249.50-5.235,833-0.01%
2024/03/087.5241.859.1242.95241.50-1.635,5120.00%
2024/03/0713.1242.7010243.10240.503.135,5290.01%
2024/03/065245.406.1245.18246.50-1.135,6380.00%
2024/03/057.2243.339.1244.55245.00-1.936,225-0.01%
2024/03/047.1240.5315239.03239.00-7.936,395-0.02%
2024/03/0111.3236.2510236.85237.001.336,5240.00%
2024/02/298.1231.500.7231.00232.007.536,9270.02%
2024/02/2721.6234.686235.67232.5015.636,9610.04%
2024/02/2614.2240.958240.06241.006.237,0260.02%
2024/02/2326.2244.0319246.29241.007.237,4560.02%
2024/02/226.3243.719242.72243.50-2.737,689-0.01%
2024/02/2110.6237.518.3237.59236.002.437,4760.01%
2024/02/205.3242.469242.06242.50-3.737,359-0.01%
2024/02/1923.7243.428.1242.00241.5015.637,4470.04%
2024/02/1644.5252.6822.2251.79248.5022.337,5070.06%
2024/02/1518267.3636.7268.40266.50-18.736,674-0.05%
2024/02/0517.1253.8511.6254.41255.005.536,7410.02%
2024/02/028251.2513251.54253.00-536,663-0.01%
2024/02/016.2243.022.1245.05243.004.136,7450.01%
2024/01/3118.3247.628.1248.94247.0010.337,3480.03%
2024/01/3020251.6020.3252.67253.00-0.237,1980.00%
2024/01/2912.1243.884245.25245.50837,0250.02%
2024/01/2625.2243.6017243.15242.008.137,2940.02%
2024/01/2516.2251.899.1252.82249.007.137,6520.02%
2024/01/2413.1251.506.3251.60250.006.737,8830.02%
2024/01/2329251.7914.2252.56252.5014.838,6730.04%
2024/01/2242.1254.7253.3255.41253.50-11.238,397-0.03%
2024/01/1928235.4751.2236.87240.00-23.237,353-0.06%
2024/01/1813.3224.5321.5222.23221.50-8.336,647-0.02%
2024/01/178.2230.3610230.99228.50-1.936,773-0.01%
2024/01/1612227.546226.50228.00636,9500.02%
2024/01/1531.5229.9211.1228.55226.5020.337,2860.05%
2024/01/124226.4133.1230.49231.00-29.138,006-0.08%
2024/01/113.3221.0211.7222.55224.00-8.437,948-0.02%
2024/01/103217.335217.90218.00-238,855-0.01%
2024/01/0918.1219.3633222.27216.00-14.939,217-0.04%
2024/01/081214.506.6215.92214.00-5.639,229-0.01%
2024/01/056217.925.1219.70215.500.940,2630.00%
2024/01/046.3217.007216.79219.00-0.740,8670.00%
2024/01/037212.716212.59214.00141,7150.00%
2024/01/0220.4217.8010.2217.31214.0010.242,2920.02%
2023/12/2924.2223.5635.7223.78224.50-11.542,257-0.03%
2023/12/2814217.467.2217.77217.006.842,1550.02%
2023/12/277216.006.4215.84215.500.742,6300.00%
2023/12/260216.002.2214.36216.00-2.243,9690.00%
2023/12/254217.492216.00215.50245,1270.00%
2023/12/2215.3216.6617.6216.43215.00-2.345,356-0.01%
2023/12/217.2211.6716.5214.57215.50-9.345,488-0.02%
2023/12/2025.1209.7445.3209.88210.00-20.245,034-0.04%
2023/12/1914.3207.2722.1206.97203.50-7.744,692-0.02%
2023/12/181203.0013.3205.29203.00-12.344,686-0.03%
2023/12/1510204.359.4203.99202.500.645,1600.00%
2023/12/145204.2018.4205.11205.50-13.445,308-0.03%
2023/12/136203.337201.93201.00-145,5660.00%
2023/12/125204.601204.00201.00445,8710.01%
2023/12/116.3204.924204.62204.002.346,3140.00%
2023/12/0810203.0515203.13203.00-546,572-0.01%
2023/12/0713.1199.478201.56201.005.147,0160.01%
2023/12/067199.578199.88199.50-148,1890.00%
2023/12/056.8194.1314.3194.45195.00-7.548,621-0.02%
2023/12/044.3197.971199.00197.503.348,7040.01%
2023/12/0114.1199.644199.63200.0010.149,0430.02%
2023/11/3012199.6310.3199.40203.001.748,9940.00%
2023/11/2923200.3511200.45201.001248,8150.02%
2023/11/287.2195.597196.07197.000.249,1370.00%
2023/11/2721.5195.999195.89196.5012.549,7720.03%
2023/11/2417.5201.309.2202.05203.508.349,8370.02%
2023/11/2322.5205.619205.83203.5013.550,2210.03%
2023/11/2233.3209.554209.63208.5029.351,2480.06%
2023/11/2113.2216.9820.9217.34217.50-7.752,538-0.01%
2023/11/207.5210.1319.1211.16212.00-11.654,396-0.02%
2023/11/1710208.708.2209.72208.501.855,0460.00%
2023/11/1615.3209.5115210.13208.500.356,5000.00%
2023/11/1510.1215.4230214.80209.00-2057,346-0.03%
2023/11/1421.3207.6821.1207.66208.500.259,1810.00%
2023/11/1346.5208.1417.5206.94206.002961,0850.05%
2023/11/1023.6213.9320.3213.65213.503.362,1310.01%
2023/11/0912.1215.5516.2217.19219.00-463,371-0.01%
2023/11/0821.2212.2528.7215.02215.00-7.565,202-0.01%
2023/11/075.1204.492204.25204.003.165,8610.00%
2023/11/0600.001.1204.47205.50-1.167,3930.00%
2023/11/0312.1201.7115.1202.42200.00-368,6900.00%
2023/11/0221.1201.0826.3201.49201.00-5.270,203-0.01%
2023/11/0113.3190.6810.4190.16191.00371,5240.00%
2023/10/3130.7199.9922.4195.85189.008.373,0970.01%
2023/10/302207.253.1206.01206.00-1.174,6820.00%
2023/10/278.2203.749202.50203.00-0.876,4220.00%
2023/10/2622.1202.7320204.05202.502.177,9220.00%
2023/10/2517209.4118.2210.67210.50-1.278,7530.00%
2023/10/2423.2204.3924.5205.42209.00-1.479,7650.00%
2023/10/2313.7203.6410203.50200.503.780,9830.00%
2023/10/2024.5202.1857.8203.84204.50-33.482,915-0.04%
2023/10/1917.1207.3913208.85208.504.183,5160.00%
2023/10/1814.9213.3220.2212.20209.50-5.384,971-0.01%
2023/10/1714.2223.3414.1221.86221.500.185,0140.00%
2023/10/1610.3225.1011.1223.77221.50-0.985,5460.00%
2023/10/1329.7229.6326227.04226.003.786,6970.00%
2023/10/1226.4239.6431.1239.54238.00-4.686,393-0.01%
2023/10/1128.9250.6721247.19238.007.987,8400.01%
2023/10/0612254.2911.2254.91254.500.888,4260.00%
2023/10/0513250.4613.2250.45249.50-0.289,0900.00%
2023/10/0418.1244.0119246.03250.50-189,6110.00%
2023/10/0324.1252.4012.3250.66248.5011.889,3890.01%
2023/10/0235.1252.23176.8250.83254.50-141.789,443-0.16% 大賣/鉅額交易
2023/09/2821.2239.5029.1240.28239.50-7.988,794-0.01%
2023/09/279.2224.296.2226.31230.002.988,2510.00%
2023/09/2615.2226.6311.6223.66221.503.589,3210.00%
2023/09/2518226.1117.1225.95226.000.989,7300.00%
2023/09/2212219.6321.1222.09227.50-9.190,057-0.01%
2023/09/2116.3215.5817.1215.85219.00-0.889,6950.00%
2023/09/2038.2220.8223.3223.04218.5014.989,4520.02%
2023/09/1915.2221.2612.2223.22219.00389,3280.00%
2023/09/1837.6223.6115223.50222.5022.689,5260.03%
2023/09/1511.2235.6718.2235.70233.00-789,805-0.01%
2023/09/1417233.5023.1234.51235.00-6.190,100-0.01%
2023/09/138.1226.4329226.86228.50-20.989,894-0.02%
2023/09/1218.1225.3316.2224.49224.001.990,2750.00%
2023/09/11131229.3528.1227.67228.00102.990,3210.11% 大買/鉅額交易
2023/09/08122.2244.8714247.43242.00108.289,3960.12% 大買/鉅額交易
2023/09/0710.1250.847252.50252.003.189,7430.00%
2023/09/064.1251.6227.3251.65254.00-23.390,599-0.03%
2023/09/054.4242.265.1243.14245.00-0.791,0850.00%
2023/09/0416240.9712241.92246.00491,3140.00%
2023/09/0123.2247.0535242.96240.50-11.891,706-0.01%
2023/08/3117.1246.1734.5249.38253.50-17.491,236-0.02%
2023/08/3013.1251.8316.2251.03248.50-3.190,5910.00%
2023/08/2934242.9934.1241.75244.50-0.190,9420.00%
2023/08/2833.1236.7031.3237.11238.001.990,5490.00%
2023/08/2539248.4221245.83244.001889,9710.02%
2023/08/2463.6271.5347.1272.44262.5016.589,1930.02%
2023/08/2322.2256.9619257.82262.003.287,2600.00%
2023/08/2240.2262.2738.3262.36258.501.987,0160.00%
2023/08/2189.5255.3326.2253.50250.5063.485,9710.07%
2023/08/1878.1263.1977.7258.86256.000.484,8700.00%
2023/08/1752.8269.4648.4271.49272.504.482,7750.01%
2023/08/1635257.0557.6256.59270.00-22.680,862-0.03%
2023/08/1547250.7045.8252.39246.501.279,5380.00%
2023/08/1442.6234.1851.2236.74239.00-8.678,326-0.01%
2023/08/1125.3221.9739.3221.56223.50-1476,339-0.02%
2023/08/1040.6216.5723214.67210.5017.675,4380.02%
2023/08/0956.7237.2858.3236.27233.50-1.674,4190.00%
2023/08/0853.9241.6255.1241.27240.00-1.273,8120.00%
2023/08/0741232.3346234.66242.00-571,937-0.01%
2023/08/0455.1217.8369.6215.82220.00-14.669,993-0.02%
2023/08/0273.3226.5541.6225.00213.5031.767,9660.05%
2023/08/0138.4232.0936232.78237.002.365,4230.00%
2023/07/3166256.7126.2251.10238.5039.863,5350.06%
2023/07/2837.1257.9346.8255.10264.50-9.761,693-0.02%
2023/07/2751.4260.0237259.15252.5014.460,4690.02%
2023/07/2641.2251.1149.4253.20258.50-8.259,344-0.01%
2023/07/2567259.2946.5260.18248.5020.557,3650.04%
2023/07/2455.6237.3350.2239.72248.505.454,8990.01%
2023/07/2172.6214.4076214.87226.00-3.453,038-0.01%
2023/07/2059.3205.1553.7204.62211.005.650,9490.01%
2023/07/1919.1203.4319.1204.07198.00049,5800.00%
2023/07/1898.1201.3097.1203.09201.50148,4830.00%
2023/07/1717.2198.3323197.70196.00-5.846,854-0.01%
2023/07/1450.9198.2733.7197.50198.0017.246,3010.04%
2023/07/1310.3196.4916.1199.98195.00-5.943,961-0.01%
2023/07/1218.4183.0924.3182.77187.50-5.942,336-0.01%
2023/07/1116.2170.6625.2170.92173.00-941,377-0.02%
2023/07/100.1162.002162.50162.50-240,6070.00%
2023/07/0712.2162.6112.2163.07160.50040,3240.00%
2023/07/0624.2169.0717.1168.14165.007.139,6700.02%
2023/07/0511.4167.0617.5167.70169.50-6.238,862-0.02%
2023/07/0423.9170.2627168.92170.50-3.238,150-0.01%
2023/07/0316.4160.6113.4160.84160.50336,6440.01%
2023/06/306150.336.8149.97152.00-0.835,6500.00%
2023/06/290.1144.500.4146.50146.50-0.334,8530.00%
2023/06/286.2144.929145.83144.00-2.834,515-0.01%
2023/06/275.2142.297141.21141.50-1.834,041-0.01%
2023/06/266.4145.815.7145.42146.500.733,4020.00%
2023/06/2110150.605.2150.66151.504.932,8020.01%
2023/06/2010.6145.915144.90145.005.631,9320.02%
2023/06/195.7148.9315148.97150.00-9.331,097-0.03%
2023/06/1626.2146.0519.5144.95149.006.730,5990.02%
2023/06/1511.8145.4322.3145.54147.00-10.529,704-0.04%
2023/06/1412.3139.188.1139.25140.004.228,9150.01%
2023/06/1316.8135.8520136.20138.00-3.228,425-0.01%
2023/06/1216.1132.816131.08129.0010.127,3510.04%
2023/06/0921126.2024.1129.69131.50-3.126,069-0.01%
2023/06/088121.1914120.82120.00-624,925-0.02%
2023/06/0714123.5016123.41125.00-224,375-0.01%
2023/06/063118.672.5118.60118.500.523,3290.00%
2023/06/054116.884116.63117.00022,9120.00%
2023/06/0215.3118.7625119.44118.00-9.722,448-0.04%
2023/06/0116.6114.984114.25115.0012.621,3030.06%
2023/05/3115.5116.7115.5115.85116.50020,8500.00%
2023/05/3028.5117.9116117.28115.0012.519,9020.06%
2023/05/298.1114.326114.83114.002.118,7590.01%
2023/05/2618.3116.5213117.62115.505.318,2080.03%
2023/05/257111.9334113.72113.50-2717,433-0.15%
2023/05/248106.314106.00105.50416,6670.02%
2023/05/2311105.142106.00107.00916,3660.05%
2023/05/2211105.824106.00106.00715,9080.04%
2023/05/195106.8030.5107.79109.00-25.515,394-0.17%
2023/05/183102.3311.1102.59102.50-8.114,591-0.06%
2023/05/1718100.3111.3100.59100.506.714,0960.05%
2023/05/1612100.4610100.03101.00213,5670.01%
2023/05/15997.974.397.8297.604.712,7030.04%
2023/05/12298.1029.299.54101.50-27.211,907-0.23%
2023/05/11193.201.393.1092.30-0.310,7580.00%
2023/05/10290.95190.9091.70110,5790.01%
2023/05/09291.7012.192.3491.80-10.110,482-0.10%
2023/05/080.590.680.290.4590.400.310,2720.00%
2023/05/0500.00490.0089.60-410,114-0.04%
2023/05/04489.3025.489.7389.00-21.49,936-0.22%
2023/05/03188.602.188.9189.30-1.19,740-0.01%
2023/05/02389.032889.3789.60-259,567-0.26%
2023/04/2800.000.185.7085.90-0.19,1610.00%
2023/04/27685.0500.0085.3069,1140.07%
2023/04/26182.61482.6083.10-39,007-0.03%
2023/04/25283.503.683.5883.70-1.68,884-0.02%
2023/04/242184.082884.7485.00-78,765-0.08%
2023/04/214.584.58184.7684.303.58,6780.04%
2023/04/20184.9016.585.6885.50-15.58,588-0.18%
2023/04/192086.8512.386.2786.007.78,5440.09%
2023/04/184.281.867.282.1482.60-38,126-0.04%
2023/04/174.280.9700.0081.304.28,0290.05%
2023/04/1417.281.7400.0081.8017.27,8580.22%
2023/04/138.289.415.389.3989.302.97,3310.04%
2023/04/12290.10190.9090.9017,0280.01%
2023/04/1100.0016.190.1190.60-16.16,814-0.24%
2023/04/10289.6000.0089.9026,7020.03%
2023/04/072.490.000.189.8089.802.36,5920.03%
2023/04/061.789.12889.8689.90-6.46,459-0.10%
2023/03/31689.602.289.5889.103.86,3400.06%
2023/03/3000.0011.488.7489.00-11.46,513-0.18%
2023/03/29787.930.187.9388.006.96,8080.10%
2023/03/28787.49287.5087.3057,1210.07%
2023/03/2700.00287.7087.50-27,343-0.03%
2023/03/24187.507.186.9687.50-6.17,684-0.08%
2023/03/230.285.40285.3085.30-1.87,517-0.02%
2023/03/220.385.148.185.1085.00-7.77,428-0.10%
2023/03/17183.90183.0083.2007,3490.00%
2023/03/16982.51482.7882.8057,2590.07%
2023/03/15081.2000.0081.3007,1550.00%
2023/03/1300.00580.1081.60-57,218-0.07%
2023/03/0900.00182.4082.20-17,165-0.01%
2023/03/0700.00182.0082.00-17,217-0.01%
2023/03/010.180.0000.0079.800.17,3240.00%
2023/02/2300.00280.0580.10-27,209-0.03%
2023/02/2200.00179.4079.20-17,261-0.01%
2023/02/2100.00280.1079.90-27,343-0.03%
2023/02/2000.001.179.6079.60-1.17,424-0.01%
2023/02/150.378.6000.0078.500.37,9640.00%
2023/02/1400.00178.8078.80-17,991-0.01%
2023/02/1000.00577.3077.60-58,106-0.06%
2023/02/09877.6800.0077.5088,1260.10%
2023/02/08177.90778.0077.50-68,176-0.07%
2023/02/0700.00277.4577.80-28,180-0.02%
2023/02/030.276.30276.1076.10-1.88,282-0.02%
2023/02/02176.002.176.3476.50-1.18,302-0.01%
2023/02/01175.3000.0075.9018,2870.01%
2023/01/3000.00376.1376.30-38,268-0.04%
2023/01/1700.00175.0075.00-18,206-0.01%
2023/01/1600.00574.4074.10-58,183-0.06%
2023/01/1300.00173.9073.90-18,184-0.01%
2023/01/1200.00173.7073.50-18,308-0.01%
2023/01/116.173.7600.0073.606.18,3810.07%
2023/01/10173.8000.0074.0018,5030.01%
2023/01/09373.40973.1873.60-68,609-0.07%
2023/01/0600.00171.9071.80-18,552-0.01%
2023/01/05971.4800.0071.2098,6030.10%
2023/01/0400.00172.2072.10-18,605-0.01%
2023/01/0300.00272.6572.10-28,695-0.02%
2022/12/3000.00372.5072.30-38,663-0.03%
2022/12/2900.00471.8571.70-48,696-0.05%
2022/12/2800.00371.8071.80-38,716-0.03%
2022/12/27571.4000.0071.7058,7510.06%
2022/12/2600.00271.7071.70-28,803-0.02%
2022/12/2200.00871.4871.90-88,940-0.09%
2022/12/21969.80370.1070.5068,7010.07%
2022/12/207.270.651270.8570.20-4.88,334-0.06%
2022/12/1900.001771.3972.40-178,000-0.21%
2022/12/161171.01271.8572.0097,6980.12%
2022/12/15172.4000.0072.6017,3820.01%
2022/12/1400.00472.7872.80-47,445-0.05%
2022/12/13272.5000.0072.1027,5020.03%
2022/12/0900.00472.6072.50-47,653-0.05%
2022/12/08571.18272.0571.9037,6970.04%
2022/12/07271.501071.5071.50-87,722-0.10%
2022/12/061672.5300.0072.50167,7300.21%
2022/12/0500.00473.0073.60-47,726-0.05%
2022/11/30371.5000.0071.6037,6370.04%
2022/11/2900.00471.5071.50-47,630-0.05%
2022/11/2800.00670.5070.50-67,622-0.08%
2022/11/251071.0700.0071.00107,6220.13%
2022/11/23171.00471.0070.70-37,575-0.04%
2022/11/22469.9500.0070.6047,5900.05%
2022/11/21270.800.170.9070.501.97,6040.02%
2022/11/180.171.50371.7771.50-2.97,580-0.04%
2022/11/17670.07171.0070.9057,5100.07%
2022/11/16971.67171.8071.3087,4100.11%
2022/11/15472.05172.4072.4037,3440.04%
2022/11/14273.25472.9873.00-27,264-0.03%
2022/11/111270.03670.0870.5067,0220.09%
2022/11/10368.1300.0068.1036,9780.04%
2022/11/092.168.95269.0069.100.17,1060.00%
2022/11/08168.00168.5068.1007,3020.00%
2022/11/07267.507.267.6067.90-5.27,224-0.07%
2022/11/04266.3000.0066.7027,2040.03%
2022/11/03366.7000.0066.8037,2010.04%
2022/11/01966.9800.0067.0097,1290.13%
2022/10/31167.00168.4068.4007,0680.00%
2022/10/2800.00167.7067.70-17,089-0.01%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/25168.50168.5068.8007,3100.00%
2022/10/24269.2500.0069.3027,3990.03%
2022/10/21169.2000.0068.8017,4610.01%
2022/10/20269.7500.0070.0027,4960.03%
2022/10/1900.00171.1070.60-17,375-0.01%
2022/10/17171.0000.0071.3017,2410.01%
2022/10/14172.8000.0072.5017,2340.01%
2022/10/13372.6700.0072.5037,2780.04%
2022/10/11272.80273.7073.0007,3270.00%
2022/10/07175.0000.0074.8017,2350.01%
2022/10/06476.28277.6076.0027,2300.03%
2022/10/0500.00176.9076.20-17,215-0.01%
2022/10/04175.90176.1076.2007,2170.00%
2022/10/03174.4100.0074.2017,1750.01%
2022/09/29176.8000.0078.2017,2650.01%
2022/09/28176.70177.7077.7007,3080.00%
2022/09/2700.001.176.3377.00-1.17,288-0.01%
2022/09/26176.7900.0076.5017,2960.01%
2022/09/23777.27177.2077.3067,3030.08%
2022/09/221.177.13179.0079.000.17,3770.00%
2022/09/21278.5000.0078.6027,3310.03%
2022/09/16178.90179.8079.5007,1060.00%
2022/09/15179.601179.7179.60-107,002-0.14%
2022/09/14279.6000.0079.2026,9590.03%
2022/09/1300.00380.7380.70-36,946-0.04%
2022/09/070.379.00179.5079.30-0.76,997-0.01%
2022/09/0500.004.579.3679.20-4.56,969-0.07%
2022/09/01078.101.578.4078.10-1.46,962-0.02%
2022/08/3100.00179.3079.30-16,922-0.01%
2022/08/302.177.9700.0078.602.16,8730.03%
2022/08/29178.501178.2478.30-106,888-0.15%
2022/08/2600.000.279.2079.00-0.26,8860.00%
2022/08/251.278.70278.8079.00-0.86,895-0.01%
2022/08/2400.000.378.5078.40-0.36,9170.00%
2022/08/23678.30278.5078.3047,0390.06%
2022/08/2200.007.579.1879.50-7.57,109-0.11%
2022/08/19278.4000.0079.8027,1200.03%
2022/08/1800.00378.4379.00-37,130-0.04%
2022/08/178.177.8500.0077.808.17,1220.11%
2022/08/161177.5300.0078.40117,1230.15%
2022/08/151377.9200.0077.80137,0280.18%
2022/08/12180.904.181.6080.90-3.16,884-0.04%
2022/08/11581.6800.0081.3056,9800.07%
2022/08/10281.40281.4081.5007,1240.00%
2022/08/05179.2000.0079.1017,6190.01%
2022/08/040.278.50378.8078.30-2.87,636-0.04%
2022/08/030.378.38178.3078.50-0.77,635-0.01%
2022/08/0212.278.0200.0078.7012.27,6140.16%
2022/08/01177.01677.7778.40-57,546-0.07%
2022/07/291084.49484.5084.6067,4000.08%
2022/07/28183.500.383.6084.400.77,2620.01%
2022/07/2700.002.283.0083.40-2.27,196-0.03%
2022/07/26182.602082.5082.50-197,166-0.27%
2022/07/25182.7000.0083.0017,1610.01%
2022/07/2200.000.182.8083.00-0.17,1610.00%
2022/07/2100.00383.3383.70-37,118-0.04%
2022/07/204.381.6100.0081.104.37,1130.06%
2022/07/19281.8000.0081.1027,1220.03%
2022/07/1400.00780.4180.30-77,338-0.10%
2022/07/1300.00179.2079.20-17,323-0.01%
2022/07/1100.00278.0078.00-27,300-0.03%
2022/07/08276.70577.9076.20-37,356-0.04%
2022/07/07277.1000.0077.5027,2690.03%
2022/07/066.176.535.776.9475.000.47,2330.01%
2022/07/040.379.70179.1079.20-0.77,258-0.01%
2022/06/2800.00181.0080.90-17,659-0.01%
2022/06/23379.63279.4080.0017,8910.01%
2022/06/20178.9000.0078.9017,8060.01%
2022/06/17079.20179.0081.00-17,831-0.01%
2022/06/160.280.4000.0079.800.27,7520.00%
2022/06/150.280.0000.0080.000.27,8380.00%
2022/06/1400.00180.1079.90-17,954-0.01%
2022/06/13178.80178.8179.3008,0140.00%
2022/06/1000.00180.8080.40-17,997-0.01%
2022/06/09180.6000.0080.6018,0230.01%
2022/06/0800.00181.1080.20-18,024-0.01%
2022/06/0700.00279.7080.00-28,126-0.02%
2022/06/02079.800.879.5079.10-0.88,344-0.01%
2022/06/01180.00179.9079.9008,4280.00%
2022/05/3100.00279.5079.60-28,436-0.02%
2022/05/3000.00178.5079.10-18,301-0.01%
2022/05/270.277.5000.0077.200.28,2520.00%
2022/05/2600.00376.6376.70-38,252-0.04%
2022/05/2500.001.175.8575.70-1.18,329-0.01%
2022/05/242.275.2600.0075.002.28,4790.03%
2022/05/230.276.00176.0075.50-0.88,400-0.01%
2022/05/207.374.74175.3074.506.38,3890.07%
2022/05/194.174.34174.9075.103.18,3120.04%
2022/05/18475.38375.7375.7018,2080.01%
2022/05/1712.275.5300.0075.4012.28,0510.15%
2022/05/165.577.5700.0076.405.57,8820.07%
2022/05/13281.4000.0082.1027,5820.03%
2022/05/12481.73182.0082.1037,5520.04%
2022/05/09184.8000.0084.9017,6330.01%
2022/05/06185.20284.8085.60-17,668-0.01%
2022/05/051185.40185.7085.50107,6880.13%
2022/05/03183.7000.0083.6017,7770.01%
2022/04/291.383.4200.0083.801.37,8100.02%
2022/04/27183.802.383.0283.00-1.37,975-0.02%
2022/04/2600.00183.6083.90-18,007-0.01%
2022/04/25083.5000.0083.2007,9810.00%
2022/04/22283.7000.0084.5027,9110.03%
2022/04/20085.0000.0085.8007,8590.00%
2022/04/191.185.0700.0085.001.17,7150.01%
2022/04/18285.3500.0085.2027,8090.03%
2022/04/14186.0000.0085.6017,8720.01%
2022/04/13187.1000.0087.7017,8580.01%
2022/04/12285.5000.0085.7027,8630.03%
2022/04/11486.10186.9085.6037,8990.04%
2022/04/08385.6000.0085.9037,8920.04%
2022/04/07286.1000.0086.0027,8700.03%
2022/04/06386.6300.0087.0037,9080.04%
2022/04/014.286.55286.4086.502.28,0540.03%
2022/03/313.388.6400.0088.303.37,8480.04%
2022/03/304.189.53189.9089.603.17,6710.04%
2022/03/29290.9000.0091.3027,5050.03%
2022/03/280.490.9000.0091.800.47,4990.00%
2022/03/25191.1100.0091.5017,5400.01%
2022/03/23091.7000.0092.7007,7030.00%
2022/03/221.191.5100.0091.401.17,7690.01%
2022/03/21192.0100.0092.0017,7430.01%
2022/03/18292.0100.0092.5027,7720.03%
2022/03/1000.00592.7692.60-57,640-0.07%
2022/03/09189.7000.0089.1017,5630.01%
2022/03/07290.50190.4090.9017,3810.01%
2022/03/0300.00193.6093.60-17,410-0.01%
2022/03/02192.6000.0093.2017,4410.01%
2022/02/24191.90191.7091.9007,2910.00%
2022/02/230.194.4000.0094.300.17,1570.00%
2022/02/22293.2500.0094.8027,2510.03%
2022/02/164.292.80493.4093.400.27,7180.00%
2022/02/150.392.5000.0092.400.37,7370.00%
2022/02/1400.00292.0092.60-27,744-0.03%
2022/02/111094.10393.5793.8077,8690.09%
2022/02/1000.000.694.6095.00-0.67,888-0.01%
2022/02/0800.00294.1094.20-27,810-0.03%
2022/01/2500.00792.3093.00-77,756-0.09%
2022/01/241.393.2100.0094.001.37,6710.02%
2022/01/210.392.00292.3592.90-1.77,617-0.02%
2022/01/191.193.49192.9093.400.17,3980.00%
2022/01/182.393.67293.3593.400.37,3710.00%
2022/01/17391.77091.9091.9037,2750.04%
2022/01/1400.00191.4092.50-17,282-0.01%
2022/01/1300.00092.3092.2007,2430.00%
2022/01/120.291.9000.0091.900.27,1960.00%
2022/01/113.192.090.192.0092.1037,1830.04%
2022/01/100.292.9600.0092.500.27,1080.00%
2022/01/07292.800.292.7093.001.87,0970.03%
2022/01/0600.00093.3093.3007,0390.00%
2022/01/05292.85292.8093.5006,9930.00%
2022/01/04493.73193.7093.5036,9970.04%
2022/01/03093.50594.2493.70-56,912-0.07%
2021/12/303.295.0600.0094.703.26,8920.05%
2021/12/291594.901594.6094.6006,8220.00%
2021/12/28893.601094.3994.70-26,688-0.03%
2021/12/27991.50290.9091.4076,4170.11%
2021/12/2400.000.190.4090.50-0.16,4300.00%
2021/12/2300.00590.2890.30-56,459-0.08%
2021/12/2200.00689.9390.00-66,490-0.09%
2021/12/2100.002.188.4489.30-2.16,476-0.03%
2021/12/20188.2000.0087.8016,4210.02%
2021/12/17189.0100.0088.9016,4290.02%
2021/12/160.189.95290.0590.10-1.96,493-0.03%
2021/12/15788.8000.0088.8076,5450.11%
2021/12/1400.00289.1089.30-26,669-0.03%
2021/12/1300.00189.4088.70-16,598-0.02%
2021/12/1000.00489.5089.30-46,574-0.06%
2021/12/0900.00088.5089.0006,5190.00%
2021/12/0800.00288.7088.40-26,494-0.03%
2021/12/0700.00387.5787.90-36,499-0.05%
2021/12/03287.9500.0087.8026,4650.03%
2021/12/0200.00287.7087.90-26,415-0.03%
2021/11/3000.00287.3085.90-26,298-0.03%
2021/11/292.185.871.287.0586.600.96,1210.02%
2021/11/26186.50187.3086.6006,1090.00%
2021/11/2500.00187.2088.00-16,188-0.02%
2021/11/24186.8000.0087.0016,2140.02%
2021/11/23187.50087.2087.6016,2150.02%
2021/11/22186.809.186.3686.50-8.16,165-0.13%
2021/11/19287.30386.9386.90-16,152-0.02%
2021/11/171187.732888.1788.50-176,087-0.28%
2021/11/161.387.308.388.1888.60-6.96,057-0.11%
2021/11/156.185.391586.0186.00-8.95,885-0.15%
2021/11/121.182.81583.1883.00-3.95,764-0.07%
2021/11/11182.60182.7082.5005,8070.00%
2021/11/101283.23282.7082.80105,9450.17%
2021/11/09880.8000.0081.1085,9600.13%
2021/11/081281.28280.8081.50105,9630.17%
2021/11/05280.00279.8580.0005,9550.00%
2021/11/03279.10179.2079.1015,9850.02%
2021/11/02179.2000.0079.2016,0330.02%
2021/11/0100.00478.7078.50-46,062-0.07%
2021/10/29278.0500.0078.0026,2580.03%
2021/10/28178.600.179.0078.9016,3760.01%
2021/10/273.578.8900.0078.603.56,4890.05%
2021/10/2600.00278.7079.20-26,656-0.03%
2021/10/252.377.95178.7077.901.36,7090.02%
2021/10/22278.152.178.6878.30-0.16,8500.00%
2021/10/21277.7000.0077.9027,0330.03%
2021/10/20278.45179.2078.4017,4730.01%
2021/10/1900.00479.1879.40-47,685-0.05%
2021/10/18179.10579.2878.90-47,828-0.05%
2021/10/1500.00178.6078.40-17,969-0.01%
2021/10/1400.00278.6578.90-28,014-0.02%
2021/10/13177.6000.0077.4018,0550.01%
2021/10/1200.00177.1076.90-18,120-0.01%
2021/10/0800.00178.4078.50-18,193-0.01%
2021/10/0700.000.178.5178.10-0.18,3170.00%
2021/10/06176.90477.5077.50-38,332-0.04%
2021/10/0500.00277.2077.10-28,422-0.02%
2021/10/0400.00377.7777.30-38,509-0.04%
2021/10/0100.00377.0377.00-38,569-0.04%
2021/09/3000.00176.8077.50-18,565-0.01%
2021/09/29276.800.176.5076.701.98,6400.02%
2021/09/28477.7300.0077.5048,7040.05%
2021/09/27278.3000.0078.2028,7800.02%
2021/09/241578.941.178.3578.4013.98,8910.16%
2021/09/2300.00779.0479.50-78,853-0.08%
2021/09/220.276.601177.7978.40-10.88,773-0.12%
2021/09/1700.002.177.4377.90-2.18,694-0.02%
2021/09/101.374.5400.0074.901.39,1930.01%
2021/09/09176.0000.0076.0019,2790.01%
2021/09/0800.00176.3076.20-19,445-0.01%
2021/09/060.177.40277.9076.80-29,718-0.02%
2021/09/02177.1000.0077.1019,9330.01%
2021/09/010.278.20278.1078.00-1.810,141-0.02%
2021/08/31177.301077.6078.40-910,194-0.09%
2021/08/30177.1000.0077.50110,1800.01%
2021/08/270.176.90376.7776.80-2.910,249-0.03%
2021/08/26176.4000.0076.30110,4070.01%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/2400.00176.7076.70-110,639-0.01%
2021/08/20175.60375.8075.60-210,840-0.02%
2021/08/191374.40375.0374.901011,3560.09%
2021/08/1800.00574.7075.20-511,484-0.04%
2021/08/17373.30474.0873.70-111,478-0.01%
2021/08/161.173.011873.0073.20-16.911,444-0.15%
2021/08/1330.174.40373.6373.7027.111,4200.24%
2021/08/12276.0000.0076.00211,3770.02%
2021/08/11476.4300.0076.40411,4330.03%
2021/08/10277.20177.8077.10111,5630.01%
2021/08/09276.30677.3277.50-411,738-0.03%
2021/08/06976.84377.3377.10611,8500.05%
2021/08/05476.33176.7076.40312,0150.03%
2021/08/04376.7300.0076.20312,2910.02%
2021/08/031377.35276.9577.401112,2310.09%
2021/08/027.177.5200.0078.007.112,1650.06%
2021/07/303.277.38177.3077.302.212,1960.02%
2021/07/29178.30178.4078.40012,2030.00%
2021/07/2813.278.75778.9079.006.212,1840.05%
2021/07/275.280.0600.0080.405.212,1880.04%
2021/07/2610.681.131181.5280.90-0.412,1020.00%
2021/07/2325.189.4100.0089.4025.111,6890.21%
2021/07/22189.8000.0090.00111,5010.01%
2021/07/21390.1700.0090.30311,4690.03%
2021/07/20190.6000.0091.00111,3250.01%
2021/07/1900.00190.0090.70-111,315-0.01%
2021/07/16189.50189.9091.40011,3850.00%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/1300.00291.5591.80-211,261-0.02%
2021/07/12191.00191.1091.30011,2920.00%
2021/07/09090.7000.0090.50011,2760.00%
2021/07/0800.00391.0090.60-311,313-0.03%
2021/07/070.189.80189.6089.50-0.911,381-0.01%
2021/07/06190.0000.0089.50111,3760.01%
2021/07/053.190.402.290.4690.200.911,3610.01%
2021/07/01287.801.388.2888.200.811,2830.01%
2021/06/30087.5000.0087.50011,1930.00%
2021/06/291.187.5500.0086.901.111,2090.01%
2021/06/28287.1500.0087.70211,4490.02%
2021/06/2500.00387.4087.30-311,570-0.03%
2021/06/24386.6300.0086.80311,6370.03%
2021/06/2300.00387.2087.00-311,509-0.03%
2021/06/227.386.01286.5086.205.311,4580.05%
2021/06/2100.00587.3287.10-511,292-0.04%
2021/06/17187.1000.0087.60111,2450.01%
2021/06/16188.001088.0388.30-911,237-0.08%
2021/06/15487.30286.7587.10211,2870.02%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/10685.0300.0085.10611,2540.05%
2021/06/094.385.3900.0085.104.311,1970.04%
2021/06/080.187.0000.0086.700.111,1210.00%
2021/06/07186.4000.0087.00111,1060.01%
2021/06/042.187.1100.0087.102.111,1040.02%
2021/06/032.687.61288.0087.800.611,1450.00%
2021/06/021188.912389.6088.40-1211,093-0.11%
2021/05/311889.00189.5089.701711,0620.15%
2021/05/285.387.50188.3087.904.311,0480.04%
2021/05/27486.48486.8087.40010,9660.00%
2021/05/266.187.13286.9587.204.110,5930.04%
2021/05/25388.00388.2387.90010,5100.00%
2021/05/24687.98488.1387.90210,4690.02%
2021/05/21788.941390.0688.80-610,477-0.06%
2021/05/20688.68589.2088.40110,4730.01%
2021/05/19889.83189.7089.50710,4400.07%
2021/05/185.188.052.589.1690.002.610,4780.02%
2021/05/172.387.93588.2688.30-2.710,558-0.03%
2021/05/145.390.7400.0090.305.310,4140.05%
2021/05/120.289.30489.0087.90-3.910,164-0.04%
2021/05/111.291.5900.0091.501.210,0120.01%
2021/05/1000.00294.3594.50-29,947-0.02%
2021/05/070.194.70195.1095.40-110,007-0.01%
2021/05/062.293.3900.0093.002.210,0120.02%
2021/05/0500.000.594.1094.10-0.59,907-0.01%
2021/05/040.194.9000.0094.300.19,8950.00%
2021/05/0300.00497.3096.20-49,850-0.04%
2021/04/2900.00198.4098.40-19,793-0.01%
2021/04/2300.00398.4397.60-39,893-0.03%
2021/04/22397.10297.5597.2019,9130.01%
2021/04/210.197.500.198.0097.8009,8850.00%
2021/04/2000.00298.2098.00-29,976-0.02%
2021/04/19197.2000.0097.3019,9870.01%
2021/04/1600.00597.4097.90-510,011-0.05%
2021/04/142.295.3600.0096.002.210,0140.02%
2021/04/1311.195.86696.1395.905.110,0580.05%
2021/04/12598.0400.0097.40510,1390.05%
2021/04/09397.80198.1097.90210,1990.02%
2021/04/08399.1000.0098.80310,1040.03%
2021/04/070.199.0000.0099.000.110,0580.00%
2021/04/0600.00399.9399.30-39,994-0.03%
2021/04/01499.6300.0099.00410,0140.04%
2021/03/314.299.8500.0098.004.29,9440.04%
2021/03/30497.40498.6099.0009,6250.00%
2021/03/29195.601297.6998.00-119,494-0.12%
2021/03/25192.80693.1593.00-59,391-0.05%
2021/03/2300.00594.3093.40-59,436-0.05%
2021/03/2200.000.190.4090.80-0.19,3840.00%
2021/03/19490.4500.0089.4049,4900.04%
2021/03/1800.00391.1791.50-39,412-0.03%
2021/03/1700.000.589.1088.60-0.59,292-0.01%
2021/03/162.188.71189.6089.501.19,3310.01%
2021/03/1500.00289.0088.90-29,314-0.02%
2021/03/1200.00387.9088.50-39,404-0.03%
2021/03/11086.6012.186.4986.80-12.19,511-0.13%
2021/03/10185.60285.6085.70-19,556-0.01%
2021/03/09183.9000.0085.5019,5430.01%
2021/03/08785.41185.1085.0069,5060.06%
2021/03/0500.00185.5085.50-19,449-0.01%
2021/03/03285.65285.8585.6009,5400.00%
2021/02/261785.0900.0085.00179,4660.18%
2021/02/2500.001186.3687.00-119,354-0.12%
2021/02/24285.60185.5085.5019,3620.01%
2021/02/23286.5000.0086.7029,2880.02%
2021/02/22687.50387.4087.3039,3050.03%
2021/02/19187.8000.0088.2019,3570.01%
2021/02/18287.8000.0088.9029,5570.02%
2021/02/17887.10688.1288.7029,7390.02%
2021/02/051084.60185.4085.1099,5560.09%
2021/02/04184.80285.0584.50-19,595-0.01%
2021/02/0300.00285.7585.50-29,737-0.02%
2021/02/0200.00284.7084.60-29,766-0.02%
2021/02/0100.00382.2082.50-39,634-0.03%
2021/01/29581.9400.0080.7059,6230.05%
2021/01/28183.9000.0082.8019,5710.01%
2021/01/2500.001083.8084.30-109,428-0.11%
2021/01/22181.80282.4082.40-19,397-0.01%
2021/01/21181.2000.0081.4019,3860.01%
2021/01/20481.43181.0081.2039,3560.03%
2021/01/1900.000.482.7082.60-0.49,2150.00%
2021/01/18382.9000.0083.2039,1520.03%
2021/01/15585.7200.0085.0059,0700.06%
2021/01/14185.1000.0085.6019,0680.01%
2021/01/13286.10286.2086.1009,1460.00%
2021/01/11183.90183.9084.9008,9020.00%
2021/01/080.484.20584.2284.60-4.68,867-0.05%
2021/01/06285.30284.3583.9008,7430.00%
2021/01/05282.50682.5384.70-48,604-0.05%
2021/01/0400.00381.3381.10-38,528-0.04%
2020/12/3100.00181.2080.90-18,497-0.01%
2020/12/30180.00280.5581.00-18,578-0.01%
2020/12/293.180.180.280.6080.402.98,6520.03%
2020/12/28280.30280.5080.9008,7420.00%
2020/12/25379.50279.9079.8018,7470.01%
2020/12/24178.60178.7078.8008,7710.00%
2020/12/22278.5500.0078.3028,8580.02%
2020/12/2100.00179.0079.50-18,970-0.01%
2020/12/1800.000.578.4078.90-0.58,955-0.01%
2020/12/1500.00577.5077.60-58,883-0.06%
2020/12/14780.0400.0079.9078,8050.08%
2020/12/110.280.60380.9781.10-2.88,842-0.03%
2020/12/1000.001080.4080.60-108,842-0.11%
2020/12/0800.00181.9081.90-18,816-0.01%
2020/12/0700.00780.8181.40-78,781-0.08%
2020/12/0400.001278.7279.00-128,731-0.14%
2020/12/0300.00178.0077.40-18,758-0.01%
2020/12/0200.00277.7577.80-28,777-0.02%
2020/12/0100.00377.0077.50-38,916-0.03%
2020/11/30376.403.177.7777.00-0.19,0250.00%
2020/11/261077.70277.7077.7089,0300.09%
2020/11/2500.00477.3077.50-49,185-0.04%
2020/11/24177.6000.0077.4019,3430.01%
2020/11/2300.001377.2977.50-139,412-0.14%
2020/11/20276.15276.5076.5009,4740.00%
2020/11/19176.8000.0076.5019,6070.01%
2020/11/17575.56175.2075.6049,7110.04%
2020/11/16374.471075.1676.10-79,609-0.07%
2020/11/12271.7000.0071.1029,5080.02%
2020/11/1100.00272.0571.60-29,776-0.02%
2020/11/10172.6000.0072.10110,2850.01%
2020/11/09473.70273.7574.00210,1860.02%
2020/11/0600.00273.5573.80-210,170-0.02%
2020/11/0500.00173.7072.70-110,177-0.01%
2020/11/0300.001073.1073.30-1010,279-0.10%
2020/10/29272.40172.3072.00110,7090.01%
2020/10/282.173.05172.9073.101.111,1710.01%
2020/10/27172.1000.0072.30111,4220.01%
2020/10/2600.00172.4072.20-111,688-0.01%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/2200.00272.0072.10-212,018-0.02%
2020/10/211571.39171.8071.201412,0640.12%
2020/10/20573.1000.0073.20512,0330.04%
2020/10/19173.2000.0073.20112,1310.01%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/14173.9000.0073.90112,4880.01%
2020/10/12273.2500.0073.30212,5240.02%
2020/10/0600.00175.0074.90-112,436-0.01%
2020/10/05274.1000.0074.00212,4620.02%
2020/09/302.174.94375.1375.60-0.912,565-0.01%
2020/09/2900.00274.3574.50-212,691-0.02%
2020/09/28373.8000.0074.20312,8690.02%
2020/09/25172.5000.0073.40112,8910.01%
2020/09/24373.73272.9073.00112,9570.01%
2020/09/23275.7000.0075.40212,9230.02%
2020/09/21276.85676.9076.30-412,971-0.03%
2020/09/18178.00278.2078.10-112,990-0.01%
2020/09/1700.00278.9578.60-212,934-0.02%
2020/09/16178.40478.8078.80-312,932-0.02%
2020/09/15277.95378.1778.30-112,879-0.01%
2020/09/1400.00477.0578.10-413,055-0.03%
2020/09/11376.00275.6076.40113,0370.01%
2020/09/10475.93675.8075.90-213,027-0.02%
2020/09/09373.67273.6074.40112,9660.01%
2020/09/08674.83274.6074.90412,8820.03%
2020/09/07175.8000.0075.60112,9330.01%
2020/09/04475.9300.0076.80412,9420.03%
2020/09/03177.70178.5077.80012,8850.00%
2020/09/02177.4000.0077.80112,8860.01%
2020/09/01677.47177.8077.90513,0300.04%
2020/08/3100.00177.0077.00-112,903-0.01%
2020/08/28577.02177.7077.20412,9540.03%
2020/08/27578.18178.5078.50412,8520.03%
2020/08/26278.7000.0079.10212,7680.02%
2020/08/25778.64278.8078.90512,6980.04%
2020/08/2400.00178.3077.60-112,887-0.01%
2020/08/21978.8100.0077.90912,9560.07%
2020/08/20278.00679.1778.90-412,806-0.03%
2020/08/19181.505.282.7281.50-4.212,699-0.03%
2020/08/189.582.72182.1082.208.512,6220.07%
2020/08/177.583.49683.7784.301.512,5140.01%
2020/08/14780.242979.3581.00-2212,346-0.18%
2020/08/13575.06474.8575.00111,7730.01%
2020/08/12474.3800.0074.20412,0230.03%
2020/08/111475.86475.6075.301012,1530.08%
2020/08/10277.50177.2076.30112,2490.01%
2020/08/0600.00476.7276.20-412,168-0.03%
2020/08/05676.64476.8577.40212,1720.02%
2020/08/04474.58274.7075.30212,1040.02%
2020/08/033274.56373.7373.602912,0080.24%
2020/07/31282.55382.4081.80-111,533-0.01%
2020/07/30581.9600.0082.10511,3230.04%
2020/07/2900.00181.0080.60-111,158-0.01%
2020/07/28179.40179.2079.70011,1030.00%
2020/07/27180.0000.0079.80111,0940.01%
2020/07/241081.19780.9079.90311,0740.03%
2020/07/23181.9000.0082.00111,0130.01%
2020/07/21679.9700.0079.90610,8360.06%
2020/07/16178.7000.0078.00110,6540.01%
2020/07/1500.00578.9278.70-510,686-0.05%
2020/07/1400.00177.2077.50-110,707-0.01%
2020/07/13177.20477.6377.80-310,794-0.03%
2020/07/1000.00477.0577.00-410,911-0.04%
2020/07/09977.19777.9676.70210,9200.02%
2020/07/08376.43176.7076.70210,7240.02%
2020/07/0700.00175.1075.80-110,542-0.01%
2020/07/0600.00774.8475.40-710,463-0.07%
2020/07/03274.05174.0074.00110,4200.01%
2020/07/02173.001572.0072.60-1410,430-0.13%
2020/06/29170.90170.9070.90010,4950.00%
2020/06/24170.7000.0070.90110,4870.01%
2020/06/2300.00570.1070.00-510,500-0.05%
2020/06/22369.80269.8570.00110,5170.01%
2020/06/191169.80470.2369.60710,5670.07%
2020/06/18268.5500.0068.80210,4290.02%
2020/06/17168.3000.0068.10110,4280.01%
2020/06/15367.2000.0067.00310,7570.03%
2020/06/121067.911067.7067.80010,8150.00%
2020/06/1100.00170.2069.70-110,837-0.01%
2020/06/10170.00271.4069.80-110,951-0.01%
2020/06/08669.5200.0070.80611,1080.05%
2020/06/04671.13271.1071.50410,8750.04%
2020/06/03170.20170.0070.10010,7090.00%
2020/06/02169.80169.9069.90010,6520.00%
2020/06/01169.7000.0069.90110,6590.01%
2020/05/29169.10369.0370.00-210,575-0.02%
2020/05/2800.00269.0069.50-210,309-0.02%
2020/05/2700.00669.4269.00-610,332-0.06%
2020/05/25568.4800.0069.00510,2380.05%
2020/05/22269.45269.0068.70010,2300.00%
2020/05/21369.731569.5169.80-1210,199-0.12%
2020/05/20168.00168.2068.30010,0180.00%
2020/05/19868.50568.5068.3039,9180.03%
2020/05/18366.602165.9366.50-189,645-0.19%
2020/05/152165.5000.0065.20219,5580.22%
2020/05/141365.3600.0065.00139,4300.14%
2020/05/12165.0000.0065.6019,3960.01%
2020/05/11166.0000.0065.9019,3010.01%
2020/05/08364.97865.2364.90-59,201-0.05%
2020/05/06164.40563.6064.50-49,119-0.04%
2020/05/05163.90364.4764.00-29,102-0.02%
2020/05/04363.67163.8064.0029,1120.02%
2020/04/301064.201063.9264.9009,0650.00%
2020/04/29564.0000.0063.2059,0240.06%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/21262.10262.7562.2009,2480.00%
2020/04/17163.0000.0062.8019,2130.01%
2020/04/15263.5500.0063.4029,0480.02%
2020/04/14263.1000.0063.7028,9260.02%
2020/04/0900.00263.6961.80-29,205-0.02%
2020/04/0800.00262.9062.50-29,142-0.02%
2020/04/06262.30462.9362.80-28,983-0.02%
2020/03/31161.77461.0360.20-38,770-0.03%
2020/03/27159.80259.9060.20-18,675-0.01%
2020/03/2600.00160.2060.10-18,689-0.01%
2020/03/25160.1000.0059.6018,8030.01%
2020/03/2400.00257.2057.30-28,929-0.02%
2020/03/23153.3000.0052.6018,8970.01%
2020/03/20253.00154.3054.8018,8870.01%
2020/03/19251.55153.5051.7018,7660.01%
2020/03/18155.7000.0055.0018,6200.01%
2020/03/13156.00358.0360.60-28,140-0.02%
2020/03/12158.20159.0058.8007,8170.00%
2020/03/1100.00261.1060.70-27,659-0.03%
2020/03/10159.909.260.2960.50-8.27,678-0.11%
2020/03/09160.501560.8360.50-147,618-0.18%
2020/03/06161.70561.9061.80-47,573-0.05%
2020/03/0400.00261.6062.10-27,607-0.03%
2020/03/0200.009.261.7061.60-9.27,753-0.12%
2020/02/2600.00362.6362.60-37,887-0.04%
2020/02/2500.00262.9062.80-27,995-0.03%
2020/02/2400.00262.2063.00-28,062-0.02%
2020/02/18462.7800.0063.1048,5960.05%
2020/02/1200.00364.5064.30-39,120-0.03%
2020/02/0700.00463.4363.70-49,349-0.04%
2020/02/0600.00163.5063.50-19,619-0.01%
2020/02/05562.2800.0062.2059,8530.05%
2020/02/03160.501560.9061.10-149,921-0.14%
2020/01/3100.00662.6062.00-69,829-0.06%
2020/01/30262.50763.5061.60-59,859-0.05%
2020/01/2000.001164.9565.00-119,649-0.11%
2020/01/17164.80565.0065.00-49,827-0.04%
2020/01/1600.00164.8065.00-19,991-0.01%
2020/01/1400.00164.6064.60-110,474-0.01%
2020/01/1300.00164.1064.10-110,645-0.01%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/0800.00262.4062.40-211,228-0.02%
2020/01/0700.00762.2162.60-711,298-0.06%
2020/01/06262.50362.5763.00-111,277-0.01%
2020/01/0300.00264.2064.20-211,123-0.02%
2020/01/0200.00263.9064.00-211,110-0.02%
2019/12/3100.00664.3264.30-611,087-0.05%
2019/12/3000.00364.5064.50-311,089-0.03%
2019/12/27264.40464.4064.60-211,206-0.02%
2019/12/25164.4000.0064.20111,3490.01%
2019/12/23264.1000.0064.20211,3800.02%
2019/12/201764.18364.2764.001411,3250.12%
2019/12/19264.101463.8164.20-1211,254-0.11%
2019/12/1300.00162.2062.20-110,920-0.01%
2019/12/1200.00662.1362.00-610,841-0.06%
2019/12/0900.00161.5061.50-110,730-0.01%
2019/12/0600.00161.4061.20-110,726-0.01%
2019/12/0400.00261.5061.40-210,638-0.02%
2019/12/02160.20660.3860.70-510,583-0.05%
2019/11/29260.50660.4060.30-410,490-0.04%
2019/11/28461.0000.0061.10410,3770.04%
2019/11/27261.50161.7061.50110,2960.01%
2019/11/26861.9000.0062.20810,2010.08%
2019/11/2200.00463.5063.20-49,882-0.04%
2019/11/2100.00462.6062.60-49,740-0.04%
2019/11/20363.80164.0063.5029,6350.02%
2019/11/19363.70163.6063.5029,5170.02%
2019/11/18363.00763.0163.20-49,345-0.04%
2019/11/154263.282062.9962.80229,2460.24%
2019/11/141762.854962.8663.10-329,077-0.35%
2019/11/11661.15361.2060.7038,7260.03%
2019/11/082461.782061.5061.8048,6550.05%
2019/11/07361.4000.0060.9038,6040.03%
2019/11/06662.051261.2762.00-68,534-0.07%
2019/11/051062.101462.2662.40-48,452-0.05%
2019/11/042561.00760.8361.20188,2230.22%
2019/11/01758.89959.5359.90-28,014-0.02%
2019/10/31258.60658.5358.50-47,970-0.05%
2019/10/3000.00258.2058.40-28,009-0.02%
2019/10/29858.13258.4558.1068,0290.07%
2019/10/282058.10257.9058.30187,9260.23%
2019/10/2400.001157.5858.00-118,000-0.14%
2019/10/22257.10357.4758.00-17,751-0.01%
2019/10/212155.451456.0656.4077,4740.09%
2019/10/1823.554.96754.5954.4016.57,2360.23%
2019/10/17454.08154.7054.2036,9440.04%
2019/10/16454.10254.5554.3026,7270.03%
2019/10/15354.0000.0054.0036,6220.05%
2019/10/14653.97254.9553.9046,5550.06%
2019/10/09154.40654.6054.40-56,435-0.08%
2019/10/08855.03155.0055.0076,3980.11%
2019/10/07354.6700.0054.4036,3670.05%
2019/10/04154.9000.0054.6016,3310.02%
2019/10/03554.4000.0054.4056,3090.08%
2019/10/02655.68556.1055.2016,1590.02%
2019/10/01156.50156.1056.4006,0940.00%
2019/09/27156.8000.0056.6016,0240.02%
2019/09/25257.00156.9057.2016,0140.02%
2019/09/24358.20258.1957.5016,0470.02%
2019/09/23157.70258.0557.80-15,948-0.02%
2019/09/1900.00756.4056.20-75,878-0.12%
2019/09/1800.00456.6056.60-45,935-0.07%
2019/09/16656.6000.0056.7066,0730.10%
2019/09/12156.5000.0056.5016,1720.02%
2019/09/0300.001455.8455.70-146,348-0.22%
2019/08/3000.00156.2056.50-16,425-0.02%
2019/08/29254.9000.0055.5026,3800.03%
2019/08/28155.0000.0055.0016,3650.02%
2019/08/27154.8000.0054.9016,4050.02%
2019/08/26154.80354.7055.00-26,462-0.03%
2019/08/22255.5000.0055.6026,5030.03%
2019/08/20155.5000.0056.0016,6230.02%
2019/08/19456.10156.5056.1036,5570.05%
2019/08/15355.6700.0056.2036,4900.05%
2019/08/1400.00256.4556.30-26,465-0.03%
2019/08/13154.1000.0054.0016,3270.02%
2019/08/08154.70554.1054.50-46,385-0.06%
2019/08/07553.80153.8053.8046,4680.06%
2019/08/06353.1000.0053.5036,4730.05%
2019/08/05253.9000.0053.9026,4630.03%
2019/08/02854.9600.0054.9086,3990.13%
2019/08/01656.5000.0056.0066,3180.09%
2019/07/31157.6000.0057.5016,2250.02%
2019/07/30258.0000.0057.9026,2150.03%
2019/07/2900.00258.0057.90-26,222-0.03%
2019/07/261061.60561.5061.5056,0960.08%
2019/07/25161.4000.0061.5016,0110.02%
2019/07/2200.00161.3061.50-15,954-0.02%
2019/07/190.361.00161.6060.90-0.76,023-0.01%
2019/07/180.361.6000.0061.600.35,9430.01%
2019/07/1700.00161.9061.70-15,971-0.02%
2019/07/16461.83162.0061.9035,9600.05%
2019/07/1500.00161.0061.50-15,946-0.02%
2019/07/1200.00660.7860.70-65,983-0.10%
2019/07/08160.50260.9060.60-16,367-0.02%
2019/07/0400.00860.9961.00-86,396-0.13%
2019/07/02161.20361.3061.40-26,464-0.03%
2019/07/010.260.50161.1060.80-0.86,413-0.01%
2019/06/25360.7700.0060.3036,5150.05%
2019/06/240.460.7000.0060.700.46,4630.01%
2019/06/21160.80160.9061.3006,4510.00%
2019/06/20161.00260.7560.80-16,366-0.02%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/12259.9000.0060.0026,3190.03%
2019/06/11159.20359.7059.60-26,289-0.03%
2019/06/0500.00258.3058.30-26,204-0.03%
2019/06/03358.1300.0058.5036,2650.05%
2019/05/3100.00259.3058.90-26,283-0.03%
2019/05/300.556.7000.0056.700.56,1730.01%
2019/05/281.557.0000.0056.701.56,2520.02%
2019/05/20556.0000.0056.3056,3740.08%
2019/05/1600.00257.3557.30-26,316-0.03%
2019/05/15457.35257.0057.5026,3210.03%
2019/05/1400.00157.4057.40-16,256-0.02%
2019/05/13358.17158.0058.0026,2690.03%
2019/05/10158.60158.7058.8006,2960.00%
2019/05/09159.00158.7058.8006,3560.00%
2019/05/08159.20159.5059.6006,3500.00%
2019/05/07158.80159.4060.2006,3550.00%
2019/05/06358.47258.5058.4016,4210.02%
2019/05/0300.00359.6059.70-36,335-0.05%
2019/05/02259.5000.0059.6026,3060.03%
2019/04/30259.20259.2059.2006,2910.00%
2019/04/29359.50159.7059.7026,3340.03%
2019/04/26259.00159.0059.0016,3410.02%
2019/04/25360.10259.8059.8016,4620.02%
2019/04/22160.3000.0059.8016,8330.01%
2019/04/19160.0000.0060.3016,8830.01%
2019/04/17760.14460.9560.7036,9970.04%
2019/04/1500.00259.1058.80-26,873-0.03%
2019/04/12458.35158.8058.8036,8450.04%
2019/04/1100.00258.5058.20-26,838-0.03%
2019/04/0800.00258.3058.30-26,825-0.03%
2019/04/03257.90158.0057.8016,7530.01%
2019/04/02558.0000.0058.0056,7240.07%
2019/04/0100.00258.4058.40-26,632-0.03%
2019/03/2600.001056.8057.00-106,554-0.15%
2019/03/2500.00155.2056.10-16,525-0.02%
2019/03/19157.2000.0056.9016,4890.02%
2019/03/1800.00456.9557.20-46,516-0.06%
2019/03/15256.80156.6057.0016,4810.02%
2019/03/1400.000.556.4056.30-0.56,401-0.01%
2019/03/1300.00556.4056.70-56,466-0.08%
2019/03/1200.00156.3056.50-16,496-0.02%
2019/03/08155.8000.0056.0016,7320.01%
2019/03/07256.00956.3356.80-76,813-0.10%
2019/03/06156.4000.0056.3016,8020.01%
2019/03/05256.2000.0056.6026,8480.03%
2019/03/04556.6000.0056.6056,8440.07%
2019/02/26557.18556.9056.9006,7310.00%
2019/02/2500.001056.7057.30-106,687-0.15%
2019/02/20157.40357.0057.10-26,542-0.03%
2019/02/1800.000.256.1056.00-0.26,5210.00%
2019/02/15156.5000.0056.6016,5430.02%
2019/02/1400.00656.2257.00-66,515-0.09%
2019/02/1300.00556.9056.20-56,424-0.08%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/111056.6000.0056.50106,2890.16%
2019/01/30356.10255.9055.9016,2370.02%
2019/01/2900.00255.7055.80-26,138-0.03%
2019/01/28155.50455.7555.90-36,119-0.05%
2019/01/25455.80555.9055.90-16,145-0.02%
2019/01/1700.001655.1055.20-165,913-0.27%
2019/01/16154.901155.0054.80-105,768-0.17%
2019/01/1500.00153.5053.80-15,478-0.02%
2019/01/1100.00153.1053.20-15,527-0.02%
2019/01/1000.00253.2053.30-25,471-0.04%
2019/01/08452.85152.9052.8035,3700.06%
2019/01/0700.00352.7352.50-35,362-0.06%
2019/01/0300.00252.4552.50-25,573-0.04%
2018/12/2800.00452.1552.70-45,630-0.07%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2600.00251.7051.60-25,685-0.04%
2018/12/2100.001051.8050.90-105,841-0.17%
2018/12/2000.003551.7051.70-355,791-0.60%
2018/12/1800.00250.5050.50-25,712-0.04%
2018/12/1700.00251.2050.90-25,801-0.03%
2018/12/14550.70250.5050.8035,8260.05%
2018/12/1300.003250.9851.10-325,857-0.55%
2018/12/0500.00249.7049.75-26,362-0.03%
2018/12/04550.50150.1050.3046,4790.06%
2018/12/03350.3300.0050.3036,4870.05%
2018/11/30249.8000.0049.9526,5040.03%
2018/11/28149.1500.0049.4016,6240.02%
2018/11/2700.00349.4049.45-36,565-0.05%
2018/11/26448.9900.0049.0046,5810.06%
2018/11/2300.00348.7848.90-36,567-0.05%
2018/11/22248.5500.0048.5526,6250.03%
2018/11/1600.00249.4549.45-26,734-0.03%
2018/11/093049.0000.0049.40306,7240.45%
2018/11/0800.001149.9550.00-116,750-0.16%
2018/11/0700.003149.7149.90-316,749-0.46%
2018/11/0200.00149.5049.60-16,864-0.01%
2018/11/0100.00148.3549.20-16,840-0.01%
2018/10/31148.1500.0048.8516,8670.01%
2018/10/30247.5000.0047.7526,8230.03%
2018/10/25147.4500.0047.5016,8640.01%
2018/10/2400.00148.1048.40-16,789-0.01%
2018/10/23148.3500.0048.0016,9520.01%
2018/10/22147.6000.0047.7517,1340.01%
2018/10/191147.7500.0047.90117,2080.15%
2018/10/183048.60148.6548.65297,1600.41%
2018/10/1700.00149.0549.00-17,209-0.01%
2018/10/16148.4500.0048.4017,1970.01%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/12248.4500.0049.1527,1790.03%
2018/10/11648.98349.0848.8037,1390.04%
2018/10/091550.9000.0050.60156,8800.22%
2018/10/08150.6000.0050.7016,8190.01%
2018/10/05151.20150.9050.5006,7930.00%
2018/10/04652.17151.7051.5056,7490.07%
2018/10/01453.80253.6553.3026,8280.03%
2018/09/28152.90153.1053.2006,8750.00%
2018/09/2700.00152.5053.00-16,890-0.01%
2018/09/2500.00152.6053.00-17,033-0.01%
2018/09/21251.80152.0052.2017,0460.01%
2018/09/2000.00353.1052.20-37,003-0.04%
2018/09/1900.00153.0053.00-17,061-0.01%
2018/09/18153.10253.1552.80-17,093-0.01%
2018/09/1700.00152.2052.30-16,946-0.01%
2018/09/14252.2000.0052.0026,9580.03%
2018/09/132351.63451.5051.70196,8600.28%
2018/09/12150.0000.0050.3016,7650.01%
2018/09/11149.6000.0049.7016,7550.01%
2018/09/10349.6300.0049.6036,7530.04%
2018/09/07250.10450.2050.10-26,853-0.03%
2018/09/06850.7400.0050.7086,8170.12%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/03452.53152.2052.2036,6650.05%
2018/08/31252.7000.0052.8026,7290.03%
2018/08/291053.50453.5053.5066,8160.09%
2018/08/28552.702352.6753.00-186,879-0.26%
2018/08/27151.70251.8051.70-17,106-0.01%
2018/08/24151.9000.0051.9017,2880.01%
2018/08/16151.2000.0051.4017,6560.01%
2018/08/13452.10151.8051.8037,9710.04%
2018/08/10152.5000.0052.6017,9100.01%
2018/08/09352.8700.0052.6037,9460.04%
2018/08/07152.8000.0052.6018,0220.01%
2018/08/06252.6000.0052.6028,2180.02%
2018/08/03352.30152.4052.6028,2500.02%
2018/08/0200.00352.3352.30-38,256-0.04%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/31252.50552.5052.90-38,367-0.04%
2018/07/30552.24152.2052.5048,3300.05%
2018/07/27655.55455.7555.6028,2180.02%
2018/07/2600.00455.4055.50-48,111-0.05%
2018/07/2500.00555.0655.20-58,032-0.06%
2018/07/2400.00154.5054.60-18,022-0.01%
2018/07/2000.00154.3054.20-17,966-0.01%
2018/07/1900.00254.5054.60-27,893-0.03%
2018/07/18154.00453.6554.00-37,887-0.04%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11151.70551.8052.20-48,239-0.05%
2018/07/0900.00152.2052.20-18,343-0.01%
2018/07/06152.2000.0051.7018,4340.01%
2018/07/04252.0000.0051.9028,3640.02%
2018/07/03852.6000.0052.4088,3210.10%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/29252.70152.8053.5018,2540.01%
2018/06/28252.6500.0052.8028,1660.02%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26253.2500.0053.2028,0890.02%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/2200.00154.3054.50-18,192-0.01%
2018/06/19253.55453.5053.50-28,098-0.02%
2018/06/15254.0000.0053.9028,0060.02%
2018/06/14154.5000.0054.5017,7580.01%
2018/06/13455.0000.0055.2047,6790.05%
2018/06/121155.0500.0054.90117,7030.14%
2018/06/11255.3500.0055.3027,5850.03%
2018/06/081056.5000.0056.20107,4530.13%
2018/06/0700.00156.8057.00-17,364-0.01%
2018/06/06557.1000.0057.2057,3360.07%
2018/06/05257.00157.0057.0017,2380.01%
2018/06/04156.801257.0457.50-117,131-0.15%
2018/06/0110.354.911355.0355.10-2.76,838-0.04%
2018/05/30653.5700.0053.4066,4410.09%
2018/05/252.253.1600.0053.402.26,4460.03%
2018/05/23553.5000.0053.0056,4280.08%
2018/05/22255.001054.8055.00-86,283-0.13%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/1700.00153.0052.90-16,265-0.02%
2018/05/16852.4000.0052.6086,2370.13%
2018/05/15351.97252.6052.5016,2620.02%
2018/05/14351.9300.0052.1036,3210.05%
2018/05/10152.8000.0052.9016,0850.02%
2018/05/09252.40152.4052.4016,0610.02%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/07253.3000.0053.1025,9600.03%
2018/05/031152.8200.0052.70115,9750.18%
2018/05/02453.9000.0053.6045,9180.07%
2018/04/30154.00754.0054.10-65,901-0.10%
2018/04/2700.00154.3054.00-15,889-0.02%
2018/04/26554.2000.0054.1055,9120.08%
2018/04/24454.5500.0054.3046,0500.07%
2018/04/23454.2300.0054.1046,0670.07%
2018/04/20454.2500.0054.0046,0730.07%
2018/04/191054.4900.0054.90106,0370.17%
2018/04/18153.70154.1053.2006,0000.00%
2018/04/171253.95653.9053.8065,9090.10%
2018/04/16355.1300.0055.1035,8140.05%
2018/04/13556.1800.0056.1055,8100.09%
2018/04/12256.7500.0056.8025,6910.04%
2018/04/11357.8000.0057.5035,6640.05%
2018/04/03258.4000.0058.3025,7610.03%
2018/03/30258.9500.0058.8025,8350.03%
2018/03/271059.7500.0059.80105,6290.18%
2018/03/2300.00260.1060.00-25,522-0.04%
2018/03/22261.0000.0061.1025,5150.04%
2018/03/21160.9000.0061.0015,5110.02%
2018/03/1900.00860.6061.00-85,695-0.14%
2018/03/16160.1000.0060.3015,7460.02%
2018/03/1400.00260.2060.50-25,814-0.03%
2018/03/13859.90159.9060.2075,9680.12%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/09259.35159.2059.3016,1970.02%
2018/03/07258.8500.0058.7026,4110.03%
2018/02/260.359.9000.0059.700.37,0230.00%
2018/02/22159.7000.0059.7017,2310.01%
2018/02/21260.1000.0059.5027,3120.03%
2018/02/12258.8000.0058.5027,3190.03%
2018/02/08159.70159.5059.5007,3870.00%
2018/02/07960.3800.0059.4097,9800.11%
2018/02/06260.2500.0060.0027,9040.03%
2018/01/31163.5000.0063.5017,6840.01%
2018/01/26264.6000.0064.4027,5890.03%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/1900.001364.3565.00-137,349-0.18%
2018/01/1800.00164.8064.60-17,260-0.01%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/09361.10261.7061.5017,1150.01%
2018/01/03561.86862.4862.60-37,163-0.04%
科技巨頭面臨反壟斷風波，台積電矽光子聯盟戰略布局助攻: 台積電、日月光投控、聯發科、技嘉、廣達、緯創Anue鉅亨－13天前
...詳全文
廣達推智慧醫療平台QOCA 2.0 林百里：我要做到80歲Anue鉅亨－2024/08/26
...詳全文
Al 發展優？廣達林百里笑容滿溢、為台聲援高喊「大家加油！」UDN聯合新聞網－2024/08/26
廣達（2382）跨足醫療領域逾十年，過去多半與各大醫療院所直接合作，而隨著近兩年AI人工智慧問世，也融合最新的AI技術，......詳全文
廣達 相關文章