台光電 (2383)-元大-佳里券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
479.5
漲跌
▲7.0
漲幅
+1.48%
成交量
7,876張
產業
上市電子零組件類股
1161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	3.2	477.19	2	478.26	479.50	1.2	6,631	0.02%
2024/06/26	1	476.00	1	476.50	472.50	0	6,571	0.00%
2024/06/25	0	0.00	0.2	461.50	464.00	-0.2	6,528	0.00%
2024/06/24	0.1	455.00	2	461.00	457.50	-1.9	6,484	-0.03%
2024/06/21	0.2	450.00	1	454.99	453.00	-0.8	6,455	-0.01%
2024/06/19	1.2	446.08	1	449.50	444.50	0.2	6,483	0.00%
2024/06/17	2.1	463.51	0	0.00	450.00	2.1	6,700	0.03%
2024/06/14	1.1	458.39	3	455.35	462.00	-2	6,810	-0.03%
2024/06/13	2.1	462.83	1	454.00	451.50	1.1	6,857	0.02%
2024/06/12	3	445.17	1.3	453.76	452.50	1.7	6,994	0.02%
2024/06/11	3.4	420.39	2	425.00	422.50	1.4	7,101	0.02%
2024/06/06	4.1	439.01	8	441.25	442.00	-3.9	7,507	-0.05%
2024/06/04	1.1	433.97	0	0.00	430.50	1.1	7,583	0.01%
2024/06/03	1	432.00	1	435.00	435.00	0	7,691	0.00%
2024/05/31	1	417.78	2.3	413.18	408.50	-1.2	7,645	-0.02%
2024/05/30	1	415.22	0.4	418.25	415.50	0.6	7,692	0.01%
2024/05/28	1.5	430.87	1	435.00	422.50	0.5	7,827	0.01%
2024/05/27	4.2	436.90	0	0.00	434.50	4.2	7,838	0.05%
2024/05/23	0.1	432.50	0	0.00	430.50	0.1	7,897	0.00%
2024/05/22	3.2	429.11	2	432.00	431.00	1.2	7,967	0.01%
2024/05/21	0.2	431.00	0	0.00	424.50	0.2	8,028	0.00%
2024/05/20	2	440.91	0.1	439.00	432.00	2	8,053	0.02%
2024/05/17	1	435.00	4.4	446.93	448.00	-3.4	8,074	-0.04%
2024/05/16	0.1	431.58	2.3	436.17	433.50	-2.2	8,010	-0.03%
2024/05/15	0.6	415.52	1	425.00	420.50	-0.4	7,970	0.00%
2024/05/14	0	0.00	3	411.00	408.50	-3	8,025	-0.04%
2024/05/13	3	407.35	1.5	411.74	412.00	1.6	8,109	0.02%
2024/05/10	4	418.00	2	421.00	416.00	2	8,215	0.02%
2024/05/09	1	425.50	1	421.00	422.50	0	8,286	0.00%
2024/05/08	2	426.00	2	421.25	425.50	0	8,360	0.00%
2024/05/07	3	414.33	3	416.33	420.00	0	8,507	0.00%
2024/05/06	1	428.50	1	423.67	426.00	0	8,470	0.00%
2024/05/03	1.2	429.92	1.1	417.36	416.50	0.1	8,418	0.00%
2024/05/02	2.1	425.24	4.1	423.07	421.50	-2	8,368	-0.02%
2024/04/30	4.1	412.41	5.5	413.10	412.00	-1.4	8,227	-0.02%
2024/04/29	3.1	408.48	2.1	406.09	406.50	0.9	8,230	0.01%
2024/04/26	2	393.00	2	399.00	397.00	0	8,378	0.00%
2024/04/25	3	391.50	3.1	390.65	382.50	0	8,393	0.00%
2024/04/24	4	391.50	3	393.50	391.50	1	8,323	0.01%
2024/04/23	0	356.50	6	375.92	376.00	-6	8,233	-0.07%
2024/04/22	6.4	351.85	0	0.00	350.50	6.4	8,168	0.08%
2024/04/19	1.1	380.15	0	0.00	375.50	1.1	8,133	0.01%
2024/04/18	1.3	373.79	0	0.00	385.00	1.3	8,075	0.02%
2024/04/17	1.2	374.68	1	373.50	372.50	0.2	8,074	0.00%
2024/04/16	1.1	374.04	2	373.50	374.50	-0.9	8,012	-0.01%
2024/04/15	4.8	386.90	0	0.00	383.00	4.8	7,911	0.06%
2024/04/12	0	402.50	2	406.00	402.00	-2	7,801	-0.03%
2024/04/11	2.2	402.63	0	0.00	400.50	2.2	7,786	0.03%
2024/04/10	9.5	409.65	7	408.54	405.50	2.5	7,726	0.03%
2024/04/09	1.1	437.06	1.3	436.23	434.50	-0.2	7,536	0.00%
2024/04/08	4.1	444.44	3	441.67	445.00	1.1	7,447	0.01%
2024/04/03	3	414.00	2	417.75	410.50	1	7,161	0.01%
2024/04/02	2	400.49	0	0.00	400.50	2	7,099	0.03%
2024/04/01	1.5	401.92	0	0.00	398.50	1.5	7,050	0.02%
2024/03/29	0.1	405.18	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	0.1	405.13	1	408.50	403.00	-0.9	6,929	-0.01%
2024/03/27	0.1	412.34	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	0	412.00	1	412.50	409.00	-1	6,928	-0.01%
2024/03/25	0.3	425.95	1	425.50	420.50	-0.7	6,947	-0.01%
2024/03/22	2	430.25	1	431.50	427.50	1	6,991	0.01%
2024/03/21	1	428.34	2.2	419.05	420.50	-1.2	6,932	-0.02%
2024/03/20	1.4	416.32	1	412.00	406.00	0.4	6,892	0.01%
2024/03/19	1.3	417.38	1	416.00	418.00	0.3	6,850	0.00%
2024/03/18	0.2	410.00	1	412.00	412.00	-0.8	6,707	-0.01%
2024/03/15	0	409.00	0	0.00	414.00	0	6,620	0.00%
2024/03/14	7.6	395.64	3	394.83	394.00	4.6	6,383	0.07%
2024/03/13	7	417.08	4	418.38	405.00	3	6,128	0.05%
2024/03/12	4.3	469.01	0	0.00	450.00	4.3	5,815	0.07%
2024/03/11	0.1	491.00	0	0.00	496.00	0.1	5,591	0.00%
2024/03/08	6.1	516.49	2	514.00	490.00	4.1	5,572	0.07%
2024/03/07	3	531.00	9	529.00	522.00	-6	5,537	-0.11%
2024/03/06	2	506.73	5	509.00	514.00	-3	5,502	-0.05%
2024/03/05	1	497.08	0.3	497.79	498.50	0.8	5,595	0.01%
2024/03/04	1.3	493.27	1	483.00	487.00	0.3	5,646	0.01%
2024/03/01	9.1	497.54	1	495.50	494.00	8.1	5,785	0.14%
2024/02/29	5	498.60	4	499.00	495.00	1	5,748	0.02%
2024/02/27	6	502.85	6	507.67	504.00	0	5,705	0.00%
2024/02/26	2	510.00	2	524.00	524.00	0	5,677	0.00%
2024/02/23	5	509.00	5.1	510.01	510.00	-0.1	5,669	0.00%
2024/02/22	1.1	500.71	4.1	503.96	490.50	-3	5,654	-0.05%
2024/02/21	3.2	493.70	1	493.50	492.50	2.2	5,673	0.04%
2024/02/20	3	502.50	3	508.66	509.00	0	5,651	0.00%
2024/02/19	4	528.50	2.2	515.28	515.00	1.8	5,618	0.03%
2024/02/16	2	526.50	2	538.00	534.00	0	5,631	0.00%
2024/02/15	0	0.00	4.1	539.82	545.00	-4.1	5,569	-0.07%
2024/02/05	2	490.50	4.1	492.98	497.50	-2.1	5,468	-0.04%
2024/02/02	5	476.58	5.1	476.53	475.00	-0.1	5,374	0.00%
2024/02/01	5.2	449.85	1	451.50	450.00	4.2	5,267	0.08%
2024/01/31	5	466.00	4	470.25	461.00	1	5,211	0.02%
2024/01/30	7	447.07	8	455.55	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	2	428.50	431.50	-2	5,004	-0.04%
2024/01/26	2	410.75	0	0.00	414.50	2	4,999	0.04%
2024/01/25	2	417.00	2	419.25	414.50	0	5,057	0.00%
2024/01/24	2	431.50	2	429.25	424.50	0	5,060	0.00%
2024/01/23	5	434.10	6	433.25	439.00	-1	5,118	-0.02%
2024/01/22	0	0.00	8	428.83	435.50	-8	5,055	-0.16%
2024/01/19	1	385.59	5.8	393.93	396.00	-4.7	4,915	-0.10%
2024/01/18	4	382.00	2	383.25	382.00	2	4,946	0.04%
2024/01/17	0	0.00	2	386.00	385.00	-2	4,957	-0.04%
2024/01/15	1	387.00	2	388.00	385.00	-1	4,943	-0.02%
2024/01/12	2	380.25	2	380.00	381.50	0	4,934	0.00%
2024/01/11	1	356.00	2	371.50	376.00	-1	4,942	-0.02%
2024/01/10	1.1	361.02	0	0.00	358.50	1.1	4,996	0.02%
2024/01/09	1	368.00	1	364.00	366.00	0	5,041	0.00%
2024/01/08	1.1	368.07	2	365.25	363.00	-0.9	5,081	-0.02%
2024/01/05	2	363.00	1	364.50	365.50	1	5,174	0.02%
2024/01/04	0.1	361.50	0	0.00	361.50	0.1	5,204	0.00%
2024/01/03	2.1	364.87	0	0.00	362.50	2.1	5,278	0.04%
2024/01/02	0.1	366.29	0	0.00	366.00	0.1	5,306	0.00%
2023/12/29	1	379.00	1	382.50	382.00	0	5,307	0.00%
2023/12/28	2	378.00	1	383.00	377.00	1	5,329	0.02%
2023/12/26	0.1	376.00	0	0.00	374.50	0.1	5,430	0.00%
2023/12/25	1.2	375.45	0	0.00	372.00	1.2	5,490	0.02%
2023/12/22	1	373.03	2	375.50	375.50	-1	5,507	-0.02%
2023/12/21	1	371.99	2	369.25	371.00	-1	5,527	-0.02%
2023/12/20	0.1	369.63	0	0.00	366.50	0.1	5,483	0.00%
2023/12/19	2	367.99	0	0.00	365.50	2	5,498	0.04%
2023/12/18	0.1	369.75	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	0.2	377.20	0	0.00	376.00	0.2	5,540	0.00%
2023/12/14	0.1	380.14	0	0.00	378.00	0.1	5,498	0.00%
2023/12/13	0.1	385.00	0	0.00	383.00	0.1	5,483	0.00%
2023/12/12	1	383.53	0.1	385.50	381.00	0.9	5,549	0.02%
2023/12/11	0	392.00	0	0.00	391.50	0	5,579	0.00%
2023/12/08	0.1	396.00	0	0.00	393.50	0.1	5,705	0.00%
2023/12/07	1	386.48	1	384.50	384.00	0	5,716	0.00%
2023/12/05	2	382.00	1	384.00	385.00	1	5,852	0.02%
2023/12/04	0	0.00	2.2	395.70	391.50	-2.2	5,829	-0.04%
2023/12/01	3.2	387.73	4	388.50	389.00	-0.8	5,874	-0.01%
2023/11/30	3.2	378.51	1	371.50	380.00	2.2	5,930	0.04%
2023/11/29	4.1	375.73	1	380.00	372.00	3.1	5,868	0.05%
2023/11/28	11.1	380.57	6	376.67	378.50	5.1	5,842	0.09%
2023/11/27	6.1	402.74	2	402.00	398.00	4.1	5,820	0.07%
2023/11/24	0	0.00	1	421.50	422.00	-1	5,850	-0.02%
2023/11/23	1	432.50	2	422.75	422.50	-1	5,871	-0.02%
2023/11/22	1	425.50	1	425.53	424.50	0	5,915	0.00%
2023/11/21	1	428.00	0	0.00	436.00	1	6,000	0.02%
2023/11/20	1	424.00	4	432.38	440.00	-3	6,070	-0.05%
2023/11/16	1	412.00	1	409.00	414.50	0	6,136	0.00%
2023/11/15	3	418.94	1	410.50	411.00	2	6,128	0.03%
2023/11/14	2	419.50	1	425.00	419.00	1	6,211	0.02%
2023/11/13	1	422.00	1	422.00	422.00	0	6,319	0.00%
2023/11/10	2	416.00	2	415.25	417.00	0	6,407	0.00%
2023/11/09	1	409.00	2.3	412.09	413.50	-1.3	6,520	-0.02%
2023/11/08	0	0.00	0	410.50	404.00	0	6,595	0.00%
2023/11/07	1	397.50	1	401.00	399.50	0	6,763	0.00%
2023/11/06	0	0.00	2	398.50	400.50	-2	6,990	-0.03%
2023/11/03	3.1	384.48	5	385.80	388.00	-1.9	7,094	-0.03%
2023/11/02	3	381.33	1	381.00	383.00	2	7,272	0.03%
2023/11/01	2	361.26	1	353.50	363.00	1	7,436	0.01%
2023/10/31	2	379.21	1	389.00	359.00	1	7,586	0.01%
2023/10/30	1.1	387.79	1.2	389.83	387.00	-0.1	7,780	0.00%
2023/10/27	4	386.13	2	387.75	383.00	2	7,915	0.03%
2023/10/26	3	401.99	2	388.50	388.50	1	8,058	0.01%
2023/10/25	0	0.00	1	417.50	415.50	-1	8,298	-0.01%
2023/10/24	1	403.00	1	396.00	413.50	0	8,295	0.00%
2023/10/20	1	391.00	1	398.50	403.00	0	8,567	0.00%
2023/10/19	2	397.50	1	406.00	400.00	1	8,664	0.01%
2023/10/18	5.1	404.45	3	401.33	402.00	2.1	8,826	0.02%
2023/10/17	1	414.50	2	417.00	418.00	-1	8,909	-0.01%
2023/10/16	1.1	421.05	1	417.50	411.00	0.1	8,954	0.00%
2023/10/13	2	440.49	2	437.75	425.50	0	9,119	0.00%
2023/10/12	1	437.00	1	432.00	428.50	0	9,090	0.00%
2023/10/11	1	446.00	1	431.50	431.00	0	9,142	0.00%
2023/10/06	0	0.00	1	446.50	439.50	-1	9,245	-0.01%
2023/10/05	1	439.50	1	434.00	445.00	0	9,295	0.00%
2023/10/03	2	445.25	2	443.50	435.50	0	9,511	0.00%
2023/09/27	1	411.00	1	410.00	418.00	0	9,675	0.00%
2023/09/26	1	412.50	0	0.00	415.00	1	9,796	0.01%
2023/09/25	1	406.00	1	402.00	408.50	0	9,809	0.00%
2023/09/22	0	0.00	1	401.50	402.00	-1	9,809	-0.01%
2023/09/21	2	389.50	0	0.00	392.50	2	9,762	0.02%
2023/09/19	0	398.33	0.1	397.97	398.00	-0.1	9,659	0.00%
2023/09/13	1	410.51	2	419.75	421.50	-1	9,503	-0.01%
2023/09/12	3	436.66	4	434.13	431.00	-1	9,412	-0.01%
2023/09/11	2	435.75	0	0.00	437.00	2	9,418	0.02%
2023/09/06	1	460.00	1	448.00	450.00	0	9,425	0.00%
2023/09/05	6	449.42	6	451.16	455.00	0	9,387	0.00%
2023/09/04	1	437.50	1	437.50	439.00	0	9,411	0.00%
2023/09/01	8	440.06	9.1	437.87	438.50	-1.1	9,406	-0.01%
2023/08/31	1.1	437.90	1.2	434.57	437.50	-0.1	9,347	0.00%
2023/08/30	3	417.67	2	418.00	415.50	1	9,152	0.01%
2023/08/29	1	410.37	0.2	404.61	403.50	0.8	9,075	0.01%
2023/08/28	1.1	414.49	3	411.17	404.00	-1.9	9,055	-0.02%
2023/08/25	1.2	427.33	1	420.00	420.00	0.2	9,075	0.00%
2023/08/24	2	449.50	2	452.73	445.00	0	9,014	0.00%
2023/08/23	2	442.75	3	446.33	442.00	-1	8,944	-0.01%
2023/08/22	0	431.00	0	0.00	433.50	0	8,990	0.00%
2023/08/21	1	426.50	0	0.00	422.00	1	9,125	0.01%
2023/08/18	1.1	432.33	2	432.25	427.00	-1	9,170	-0.01%
2023/08/17	1	427.70	1	425.00	435.50	0	9,067	0.00%
2023/08/16	2	428.25	3.2	423.44	438.50	-1.2	9,107	-0.01%
2023/08/15	3.1	425.61	2	428.75	425.00	1.1	9,045	0.01%
2023/08/14	1	407.00	1	406.00	406.00	0	8,950	0.00%
2023/08/11	1	412.42	0	0.00	405.00	1	8,848	0.01%
2023/08/10	2	415.03	0	0.00	406.50	2	8,650	0.02%
2023/08/09	15	438.97	21	441.88	443.50	-6	8,397	-0.07%
2023/08/08	15	442.37	14	444.75	440.50	1	8,245	0.01%
2023/08/07	2	436.00	0	0.00	440.00	2	8,015	0.02%
2023/08/04	1	396.13	1	388.50	400.00	0	7,756	0.00%
2023/08/02	3	410.67	8	412.94	400.50	-5	7,540	-0.07%
2023/08/01	3	407.00	2	410.00	403.50	1	7,256	0.01%
2023/07/31	4	414.63	1	425.00	414.00	3	7,129	0.04%
2023/07/28	1.1	415.23	4	417.88	418.00	-2.9	6,918	-0.04%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	360.50	1	360.00	354.00	0	6,552	0.00%
2023/07/25	1	355.84	0	0.00	354.50	1	6,480	0.02%
2023/07/24	2	338.75	2	345.75	356.50	0	6,327	0.00%
2023/07/21	1	333.50	1	327.54	324.50	0	6,222	0.00%
2023/07/20	2	332.00	4	332.13	330.50	-2	6,016	-0.03%
2023/07/19	0	0.00	1	318.01	318.00	-1	5,812	-0.02%
2023/07/18	1	325.00	0.2	326.50	326.00	0.8	5,710	0.01%
2023/07/17	0	0.00	1.5	304.64	305.00	-1.5	5,483	-0.03%
2023/07/14	1	300.94	2	304.75	306.50	-1	5,421	-0.02%
2023/07/13	3.1	307.11	4	304.63	304.50	-0.9	5,303	-0.02%
2023/07/12	8.1	296.25	7	296.71	297.50	1.1	5,084	0.02%
2023/07/11	4	286.25	5.1	287.35	295.00	-1.1	4,973	-0.02%
2023/07/10	0	0.00	1	261.50	277.50	-1	4,809	-0.02%
2023/07/07	2	261.25	1	262.00	260.50	1	4,677	0.02%
2023/07/05	3	270.00	2	268.75	269.00	1	4,466	0.02%
2023/07/04	2	258.26	2	253.25	263.00	0	4,297	0.00%
2023/07/03	1	245.50	0	0.00	247.50	1	4,146	0.02%
2023/06/30	1	243.50	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	1	232.00	236.00	-1	4,043	-0.02%
2023/06/28	2	229.00	1	227.00	226.00	1	4,011	0.02%
2023/06/27	0.1	227.00	1	232.00	226.50	-0.9	3,991	-0.02%
2023/06/26	1	231.00	0.3	231.52	232.00	0.8	3,943	0.02%
2023/06/16	1	245.00	2	247.00	244.00	-1	3,851	-0.03%
2023/06/15	1	247.50	0.1	242.00	249.00	0.9	3,810	0.02%
2023/06/14	0.1	238.00	1	238.50	242.50	-0.9	3,760	-0.02%
2023/06/12	2	234.00	2.1	233.10	235.50	-0.1	3,656	0.00%
2023/06/09	1	235.00	0	0.00	234.50	1	3,630	0.03%
2023/06/08	2	236.50	3	237.00	230.50	-1	3,541	-0.03%
2023/06/07	0	0.00	2	230.00	230.00	-2	3,348	-0.06%
2023/06/05	1	209.00	0.1	209.00	209.00	0.9	3,175	0.03%
2023/06/02	1	210.00	0	0.00	210.00	1	3,150	0.03%
2023/06/01	0	0.00	1	208.00	210.00	-1	3,117	-0.03%
2023/05/31	0	0.00	1	212.50	211.00	-1	3,087	-0.03%
2023/05/30	0	0.00	0.1	210.00	211.50	-0.1	2,964	0.00%
2023/05/29	2	205.75	4	208.00	204.50	-2	2,894	-0.07%
2023/05/26	3	202.33	2.1	208.48	202.50	0.9	2,839	0.03%
2023/05/25	4	203.25	3	204.67	204.00	1	2,658	0.04%
2023/05/24	2	192.75	1	192.50	190.50	1	2,454	0.04%
2023/05/23	1.2	189.55	1	187.00	187.50	0.2	2,372	0.01%
2023/05/22	0	0.00	0.3	190.14	191.00	-0.3	2,312	-0.01%
2023/05/19	0	0.00	0.6	184.17	184.50	-0.6	2,104	-0.03%
2023/05/18	0	0.00	0.1	178.00	179.00	-0.1	2,023	0.00%
2023/05/17	1	170.00	0	0.00	169.50	1	1,965	0.05%
2023/05/12	1	165.50	0	0.00	161.50	1	1,951	0.05%
2023/05/11	0	0.00	0.2	167.30	165.50	-0.2	1,954	-0.01%
2023/05/09	0	0.00	1	169.50	171.00	-1	1,970	-0.05%
2023/05/08	0	0.00	1	172.00	172.00	-1	1,975	-0.05%
2023/05/05	1	170.50	0	0.00	170.00	1	1,977	0.05%
2023/05/04	3	166.00	2	164.50	164.00	1	1,958	0.05%
2023/05/03	0	0.00	2	164.75	164.50	-2	2,005	-0.10%
2023/05/02	1.1	160.55	0	0.00	160.00	1.1	2,038	0.05%
2023/04/28	1.2	164.67	1	167.50	163.50	0.2	2,032	0.01%
2023/04/27	1.1	164.73	1	163.50	162.00	0.1	2,000	0.00%
2023/04/26	1	153.50	0	0.00	153.50	1	1,981	0.05%
2023/04/24	1	168.02	0	0.00	167.00	1	1,911	0.05%
2023/04/21	0	0.00	1	170.00	169.00	-1	1,904	-0.05%
2023/04/20	0	174.50	0	0.00	173.00	0	1,890	0.00%
2023/04/13	0	0.00	1	183.50	183.00	-1	1,935	-0.05%
2023/04/07	0	0.00	1	182.00	179.50	-1	1,895	-0.05%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/23	1	177.00	0	0.00	178.00	1	2,282	0.04%
2023/03/22	1	177.00	0	0.00	178.50	1	2,297	0.04%
2023/03/20	0.1	171.00	0	0.00	170.50	0.1	2,320	0.00%
2023/03/17	0	0.00	1	171.00	170.50	-1	2,347	-0.04%
2023/03/16	1	171.00	1	170.00	169.50	0	2,364	0.00%
2023/03/15	1	173.50	1	171.00	171.00	0	2,383	0.00%
2023/03/14	1	176.00	0	0.00	172.50	1	2,398	0.04%
2023/03/13	0.1	180.00	0	0.00	180.00	0.1	2,375	0.00%
2023/03/10	0.1	184.50	0	0.00	183.50	0.1	2,366	0.00%
2023/03/07	0	0.00	0.3	195.00	194.50	-0.3	2,523	-0.01%
2023/03/06	0	0.00	1	192.50	192.50	-1	2,550	-0.04%
2023/02/22	0.1	187.50	0	0.00	185.50	0.1	2,718	0.00%
2023/02/10	0	0.00	1	192.00	190.00	-1	2,908	-0.03%
2023/02/08	1.2	183.13	1	184.50	184.50	0.2	2,977	0.01%
2023/02/06	2	185.00	2	185.00	182.50	0	3,160	0.00%
2023/02/02	1	188.00	0	0.00	187.00	1	3,302	0.03%
2023/01/16	1	176.50	1	172.00	176.50	0	3,386	0.00%
2023/01/10	0	0.00	1	183.50	186.00	-1	3,366	-0.03%
2023/01/05	0	0.00	2	179.00	174.50	-2	3,379	-0.06%
2022/12/22	1	174.00	1	173.00	178.00	0	3,698	0.00%
2022/12/21	1	170.50	0	0.00	172.50	1	3,715	0.03%
2022/12/12	2	192.25	0	0.00	189.50	2	3,493	0.06%
2022/12/09	1	191.00	1.1	192.68	197.50	-0.1	3,503	0.00%
2022/12/08	0	0.00	2	193.50	193.50	-2	3,518	-0.06%
2022/12/06	2	189.75	0	0.00	189.50	2	3,461	0.06%
2022/12/01	5	194.00	6	195.58	196.50	-1	3,531	-0.03%
2022/11/30	0	0.00	1	187.50	190.50	-1	3,578	-0.03%
2022/11/29	2	182.25	1	185.00	182.50	1	3,620	0.03%
2022/11/28	1	180.00	0	0.00	180.50	1	3,671	0.03%
2022/11/18	0	0.00	0.1	177.00	175.50	-0.1	3,459	0.00%
2022/11/16	1	174.00	1	171.50	174.00	0	3,471	0.00%
2022/11/14	0	0.00	1	171.50	172.00	-1	3,506	-0.03%
2022/11/11	0	0.00	1	174.50	174.50	-1	3,486	-0.03%
2022/11/09	0	0.00	1	169.50	169.00	-1	3,468	-0.03%
2022/11/07	0	0.00	1	159.00	164.50	-1	3,497	-0.03%
2022/11/04	1	159.00	0	0.00	164.50	1	3,471	0.03%
2022/11/03	3	157.33	0	0.00	160.50	3	3,425	0.09%
2022/11/01	1	149.00	0	0.00	148.00	1	3,226	0.03%
2022/10/13	1	135.00	1	136.50	136.50	0	3,131	0.00%
2022/10/07	0.1	157.50	1	157.50	155.00	-0.9	3,202	-0.03%
2022/10/05	1	159.50	0	0.00	159.50	1	3,383	0.03%
2022/09/30	2	151.75	2	153.25	160.00	0	3,354	0.00%
2022/09/29	0	0.00	1	156.00	158.50	-1	3,321	-0.03%
2022/09/28	1	171.50	5	175.10	168.00	-4	3,262	-0.12%
2022/09/27	4	173.25	1	173.00	176.00	3	3,188	0.09%
2022/09/19	0	0.00	1	167.50	167.00	-1	3,064	-0.03%
2022/09/16	2	174.75	1	172.50	171.50	1	3,070	0.03%
2022/09/15	1	173.50	1	173.50	174.00	0	3,024	0.00%
2022/09/07	3	171.00	3	165.83	170.50	0	2,975	0.00%
2022/09/05	2	173.00	2	173.50	171.50	0	2,815	0.00%
2022/09/02	6	172.33	6	167.08	170.00	0	2,688	0.00%
2022/08/24	1.1	173.05	0	0.00	173.00	1.1	2,555	0.04%
2022/08/22	0	0.00	1	175.00	174.00	-1	2,505	-0.04%
2022/08/19	1	178.50	0	0.00	176.50	1	2,493	0.04%
2022/08/18	1.1	174.64	0	0.00	174.50	1.1	2,503	0.04%
2022/08/15	0	0.00	0.2	178.50	176.50	-0.2	2,462	-0.01%
2022/08/12	0.2	170.50	0.1	171.50	171.00	0.1	2,394	0.00%
2022/08/02	0.1	164.50	1	166.00	163.00	-0.9	2,444	-0.04%
2022/07/29	0	0.00	5	164.50	166.00	-5	2,395	-0.21%
2022/07/25	2	164.00	1	162.00	161.50	1	2,369	0.04%
2022/07/22	0	0.00	2	172.00	166.50	-2	2,397	-0.08%
2022/07/21	1	168.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	1	163.50	0	0.00	163.50	1	2,298	0.04%
2022/07/19	1	162.50	1	160.00	160.00	0	2,216	0.00%
2022/07/13	0	148.50	0	0.00	149.00	0	1,957	0.00%
2022/07/07	5	164.50	0	0.00	165.00	5	1,767	0.28%
2022/06/30	0	0.00	1	181.50	178.50	-1	1,713	-0.06%
2022/06/23	0	186.50	0	0.00	185.50	0	1,640	0.00%
2022/06/20	0	0.00	1	199.00	195.50	-1	1,538	-0.07%
2022/06/14	1	228.00	0	0.00	228.00	1	1,468	0.07%
2022/06/08	1	240.00	0	0.00	239.50	1	1,503	0.07%
2022/05/18	0	0.00	0.1	226.00	227.50	-0.1	1,547	-0.01%
2022/05/16	1.1	223.18	0	0.00	219.50	1.1	1,517	0.07%
2022/04/12	1	236.00	1	235.50	237.00	0	1,705	0.00%
2022/04/11	5	248.80	1	241.50	240.00	4	1,717	0.23%
2022/03/29	5	262.50	5	258.50	259.00	0	1,780	0.00%
2022/03/22	0.1	259.00	0	0.00	257.50	0.1	1,872	0.01%
2022/03/16	1	244.50	1	247.00	244.50	0	1,926	0.00%
2022/03/07	1	262.50	0	0.00	262.00	1	2,204	0.05%
2022/03/04	0	0.00	1	272.50	273.00	-1	2,270	-0.04%
2022/03/03	3	275.50	0	0.00	274.00	3	2,377	0.13%
2022/03/01	0	0.00	4	272.38	273.00	-4	2,729	-0.15%
2022/02/25	1	271.00	0	0.00	270.00	1	2,809	0.04%
2022/02/23	0	0.00	1.1	279.88	288.00	-1.1	2,745	-0.04%
2022/02/22	1	275.50	2	277.00	279.00	-1	2,740	-0.04%
2022/02/16	2	272.00	0	0.00	275.50	2	2,826	0.07%
2022/02/10	0	0.00	2	284.50	285.50	-2	2,800	-0.07%
2022/02/09	2	275.50	3	279.00	275.50	-1	2,765	-0.04%
2022/02/08	5	274.80	3	282.17	275.00	2	2,765	0.07%
2022/02/07	1	270.50	1	273.50	271.50	0	2,729	0.00%
2022/01/26	0	0.00	1	258.50	264.50	-1	2,744	-0.04%
2022/01/25	2	265.50	0	0.00	265.00	2	2,759	0.07%
2022/01/21	0	0.00	1	273.50	273.00	-1	2,912	-0.03%
2022/01/17	1	272.00	0	0.00	274.00	1	3,035	0.03%
2022/01/14	0.1	264.50	0	0.00	267.00	0.1	3,005	0.00%
2022/01/11	2	272.00	0	0.00	262.50	2	3,042	0.07%
2022/01/10	0	0.00	2	274.00	275.00	-2	3,012	-0.07%
2022/01/06	0	0.00	1	283.50	285.00	-1	2,994	-0.03%
2022/01/04	0	0.00	1	277.00	277.00	-1	2,944	-0.03%
2022/01/03	1	283.00	0	0.00	277.50	1	2,917	0.03%
2021/12/24	2	276.50	0	279.00	276.50	2	3,067	0.06%
2021/12/23	0	282.50	3	281.17	281.00	-3	3,102	-0.10%
2021/12/16	0	0.00	2	283.00	282.50	-2	3,690	-0.05%
2021/12/14	0	0.00	1	273.00	274.00	-1	3,727	-0.03%
2021/12/10	0	0.00	1	277.50	280.00	-1	3,791	-0.03%
2021/12/09	2	276.50	0	0.00	276.50	2	3,775	0.05%
2021/12/08	0	0.00	1	280.50	280.00	-1	3,740	-0.03%
2021/12/02	1	274.00	1	267.50	269.00	0	3,709	0.00%
2021/12/01	1	273.50	1	279.50	279.50	0	3,713	0.00%
2021/11/30	5	280.30	2	279.00	280.00	3	3,673	0.08%
2021/11/29	5	270.20	3	272.05	280.00	2	3,617	0.05%
2021/11/26	8	263.38	10	266.35	272.50	-2	3,556	-0.06%
2021/11/25	3	262.17	2	261.50	269.50	1	3,423	0.03%
2021/11/24	1	246.00	4	243.00	245.00	-3	3,223	-0.09%
2021/11/22	2	233.00	0	0.00	233.00	2	3,163	0.06%
2021/11/17	1	230.50	0	0.00	233.00	1	3,299	0.03%
2021/11/16	0	233.50	0	0.00	233.00	0	3,376	0.00%
2021/11/11	1	231.50	0	0.00	229.50	1	3,612	0.03%
2021/11/04	0	0.00	1	232.00	231.50	-1	3,773	-0.03%
2021/11/01	3	231.67	0	0.00	234.00	3	3,739	0.08%
2021/10/29	2	239.00	5	244.80	240.50	-3	3,719	-0.08%
2021/10/28	1	246.50	1	243.00	240.50	0	3,647	0.00%
2021/10/27	0	0.00	1.1	225.45	227.50	-1.1	3,510	-0.03%
2021/10/22	1	215.50	1	217.00	217.50	0	3,611	0.00%
2021/10/07	0	0.00	3	215.00	211.50	-3	4,235	-0.07%
2021/10/06	5	207.40	0	0.00	203.00	5	4,424	0.11%
2021/10/01	0.1	214.00	0	0.00	210.00	0.1	4,708	0.00%
2021/09/30	1	215.00	2	218.50	217.50	-1	4,747	-0.02%
2021/09/29	1	219.50	0.2	212.00	214.50	0.8	4,766	0.02%
2021/09/27	1	227.00	1	227.50	226.00	0	4,791	0.00%
2021/09/24	6	242.07	4	241.63	238.00	2	4,799	0.04%
2021/09/23	0.2	245.00	11	244.14	249.00	-10.8	4,906	-0.22%
2021/09/17	2	230.00	2	229.50	227.50	0	4,910	0.00%
2021/09/16	2	231.50	6	227.92	231.00	-4	4,935	-0.08%
2021/09/15	1	218.00	0	0.00	219.50	1	4,949	0.02%
2021/09/13	2	220.00	0	0.00	219.50	2	5,239	0.04%
2021/09/09	0	0.00	2	226.00	226.50	-2	5,360	-0.04%
2021/09/08	3	216.67	1	221.00	221.50	2	5,474	0.04%
2021/09/06	6	235.67	5	232.60	231.00	1	5,819	0.02%
2021/09/02	2	238.00	2	232.50	232.00	0	6,761	0.00%
2021/09/01	0	0.00	3	237.00	237.00	-3	6,895	-0.04%
2021/08/31	3	230.00	0	0.00	234.00	3	6,924	0.04%
2021/08/26	0	0.00	2	231.00	232.00	-2	6,934	-0.03%
2021/08/25	6	232.33	0	0.00	234.00	6	6,919	0.09%
2021/08/24	2	236.00	1	239.50	236.50	1	6,895	0.01%
2021/08/23	1	231.50	1	232.00	231.50	0	6,849	0.00%
2021/08/20	2	230.75	3.2	235.00	235.50	-1.2	6,776	-0.02%
2021/08/19	0	0.00	5	231.40	228.00	-5	6,662	-0.08%
2021/08/18	0	0.00	1	219.50	222.50	-1	6,518	-0.02%
2021/08/12	0	0.00	0.1	216.50	220.50	-0.1	6,348	0.00%
2021/08/11	1	215.50	0	0.00	212.50	1	6,325	0.02%
2021/08/10	0.3	211.50	0	0.00	215.50	0.3	6,296	0.00%
2021/08/09	0	0.00	0.1	216.00	215.50	-0.1	6,287	0.00%
2021/08/06	1	221.50	0	0.00	221.50	1	6,329	0.02%
2021/08/05	1	219.00	1	223.00	222.50	0	6,370	0.00%
2021/08/04	1	219.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	1	218.50	1	222.00	223.00	0	6,436	0.00%
2021/08/02	0	0.00	3	225.67	220.50	-3	6,421	-0.05%
2021/07/30	0	0.00	1	228.00	225.00	-1	6,417	-0.02%
2021/07/29	2	228.00	0	0.00	229.00	2	6,430	0.03%
2021/07/28	2.1	224.29	0	0.00	230.00	2.1	6,440	0.03%
2021/07/27	6	238.00	6	232.50	231.00	0	6,431	0.00%
2021/07/26	0	0.00	1	234.00	236.00	-1	6,489	-0.02%
2021/07/23	1	229.00	0.4	231.00	230.50	0.6	6,497	0.01%
2021/07/22	1	235.50	0	0.00	235.00	1	6,497	0.02%
2021/07/21	1	233.50	2	238.25	236.00	-1	6,487	-0.02%
2021/07/20	2	235.75	4	232.88	231.00	-2	6,444	-0.03%
2021/07/19	3	242.50	3	244.17	242.50	0	6,365	0.00%
2021/07/16	1	237.00	2	234.75	238.50	-1	6,324	-0.02%
2021/07/15	1	226.50	1	228.00	229.00	0	6,315	0.00%
2021/07/14	5	225.20	3	229.83	231.00	2	6,357	0.03%
2021/07/13	1.1	219.09	7	225.43	223.50	-5.9	6,213	-0.09%
2021/07/12	3.3	216.85	0	0.00	216.00	3.3	5,986	0.06%
2021/07/09	3	221.50	0	0.00	218.50	3	5,895	0.05%
2021/07/08	0	0.00	1	217.00	219.00	-1	5,800	-0.02%
2021/07/06	2	219.50	0	0.00	218.00	2	5,637	0.04%
2021/07/05	3	218.67	2.1	221.00	223.00	0.9	5,602	0.02%
2021/07/01	2.1	210.95	2	208.50	210.00	0.1	5,441	0.00%
2021/06/30	2.1	219.37	0	224.50	218.00	2	5,335	0.04%
2021/06/29	1	229.50	5.1	228.32	235.00	-4.1	5,040	-0.08%
2021/06/28	1	214.50	0	0.00	214.00	1	4,878	0.02%
2021/06/24	0	0.00	1	214.50	215.50	-1	4,769	-0.02%
2021/06/22	10	218.40	11	209.91	204.50	-1	4,599	-0.02%
2021/06/21	0	0.00	2	208.00	213.50	-2	4,411	-0.05%
2021/06/18	1	211.00	1.1	209.52	212.00	-0.1	4,352	0.00%
2021/06/17	2	209.25	1	209.00	214.00	1	4,266	0.02%
2021/06/16	3	208.00	4	208.63	210.00	-1	4,131	-0.02%
2021/06/15	23	210.65	22	209.14	207.50	1	3,979	0.03%
2021/06/11	27	202.22	28	199.04	202.00	-1	3,694	-0.03%
2021/06/10	4	193.50	8	195.63	196.50	-4	3,145	-0.13%
2021/06/09	1.1	172.94	6.2	173.31	179.00	-5.1	2,673	-0.19%
2021/06/08	1	169.50	1.2	169.75	168.50	-0.2	2,532	-0.01%
2021/06/07	4	161.25	0	0.00	162.50	4	2,494	0.16%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/28	1	159.50	0	0.00	158.50	1	2,522	0.04%
2021/05/24	0	0.00	1	155.00	158.50	-1	2,887	-0.03%
2021/05/18	1	158.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	0	0.00	1	152.00	155.00	-1	3,084	-0.03%
2021/05/12	1.2	152.92	0	0.00	150.00	1.2	3,057	0.04%
2021/05/11	2	162.00	5	161.60	161.00	-3	2,989	-0.10%
2021/05/07	1	167.00	1	168.00	172.50	0	2,970	0.00%
2021/05/06	1	165.50	1	169.50	166.50	0	2,982	0.00%
2021/05/05	1.2	166.50	0	0.00	165.00	1.2	2,958	0.04%
2021/05/03	4	183.50	5	182.60	179.50	-1	2,904	-0.03%
2021/04/28	0	0.00	1	179.00	178.50	-1	2,868	-0.03%
2021/04/26	0	0.00	1	180.50	182.00	-1	2,860	-0.03%
2021/04/22	2	180.00	1	181.00	175.00	1	2,904	0.03%
2021/04/21	0	0.00	1	180.00	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	4	175.00	175.50	-4	2,832	-0.14%
2021/04/19	1	170.00	0	0.00	169.50	1	2,750	0.04%
2021/04/15	3	167.50	0	0.00	168.50	3	2,747	0.11%
2021/04/14	1	170.00	5	174.10	169.00	-4	2,753	-0.15%
2021/04/09	0	0.00	1	171.50	169.00	-1	2,815	-0.04%
2021/04/08	0	0.00	3	171.00	171.50	-3	2,808	-0.11%
2021/03/31	0	0.00	1	169.00	169.00	-1	2,804	-0.04%
2021/03/29	0	0.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/25	2	166.50	0	0.00	165.00	2	2,934	0.07%
2021/03/24	1	168.50	0	0.00	168.00	1	2,935	0.03%
2021/03/22	0	0.00	1	170.00	170.00	-1	2,968	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	1	170.50	4	170.13	169.50	-3	3,180	-0.09%
2021/03/10	1	167.01	0	0.00	166.00	1	3,174	0.03%
2021/03/09	1	161.50	1	165.50	165.50	0	3,196	0.00%
2021/03/08	6	166.08	0	0.00	166.00	6	3,191	0.19%
2021/03/05	1	168.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	3	171.83	6	171.00	170.00	-3	3,169	-0.09%
2021/03/03	5	168.70	9	171.33	172.00	-4	3,145	-0.13%
2021/03/02	7	172.00	6	170.83	169.00	1	3,132	0.03%
2021/02/25	6	163.75	0	0.00	163.00	6	2,982	0.20%
2021/02/24	2	168.25	1	166.50	166.50	1	2,927	0.03%
2021/02/22	1	168.00	1	169.00	168.50	0	3,006	0.00%
2021/02/19	0	0.00	2	167.75	169.00	-2	3,025	-0.07%
2021/02/18	0	0.00	1	164.50	164.50	-1	3,009	-0.03%
2021/02/17	3	164.00	2	164.00	164.00	1	3,109	0.03%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/02	1	155.50	1	155.00	155.00	0	3,051	0.00%
2021/01/28	2	157.25	0	0.00	156.50	2	3,028	0.07%
2021/01/26	0	0.00	1	160.00	161.00	-1	3,034	-0.03%
2021/01/25	2	161.50	3	160.83	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	4	160.38	161.50	-4	3,034	-0.13%
2021/01/21	1	157.00	0	0.00	156.00	1	2,990	0.03%
2021/01/15	1	163.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	1	165.50	165.50	-1	2,845	-0.04%
2021/01/13	0	0.00	2	159.50	159.50	-2	2,762	-0.07%
2021/01/12	1	156.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	1	160.00	0	0.00	161.00	1	2,833	0.04%
2021/01/08	1	157.00	0	0.00	159.00	1	2,821	0.04%
2021/01/07	1	156.50	0	0.00	157.50	1	2,801	0.04%
2021/01/06	4	160.00	5	156.30	155.50	-1	2,791	-0.04%
2021/01/05	3	159.50	3	158.83	159.00	0	2,719	0.00%
2020/12/31	1	157.00	3	156.17	157.00	-2	2,668	-0.07%
2020/12/29	2	156.50	1	156.50	156.00	1	2,699	0.04%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/25	2	158.00	1	157.00	157.50	1	2,700	0.04%
2020/12/24	1	158.50	3	158.33	157.50	-2	2,711	-0.07%
2020/12/22	0	0.00	1	154.00	153.00	-1	2,671	-0.04%
2020/12/21	1	153.00	0	0.00	156.00	1	2,678	0.04%
2020/12/17	1	154.50	0	0.00	154.50	1	2,677	0.04%
2020/12/16	0	0.00	1	153.00	154.50	-1	2,675	-0.04%
2020/12/15	1	152.00	1	155.00	150.50	0	2,676	0.00%
2020/12/14	0	0.00	1	154.50	155.50	-1	2,674	-0.04%
2020/12/11	1	152.00	1	151.00	153.00	0	2,705	0.00%
2020/12/10	3	156.00	0	0.00	155.00	3	2,689	0.11%
2020/12/09	1	160.50	0	0.00	161.00	1	2,652	0.04%
2020/12/07	0	0.00	1	156.00	154.00	-1	2,702	-0.04%
2020/12/04	1	158.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0	0.00	1	161.00	159.00	-1	2,756	-0.04%
2020/12/02	1	158.50	0	0.00	158.00	1	2,831	0.04%
2020/11/27	1	156.50	1	157.00	157.00	0	2,904	0.00%
2020/11/25	1	156.00	2	157.25	152.50	-1	2,910	-0.03%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	3	155.83	2	156.25	156.00	1	2,957	0.03%
2020/11/20	1	155.50	0	0.00	156.50	1	2,964	0.03%
2020/11/19	2	156.00	2	155.50	155.50	0	2,993	0.00%
2020/11/18	1	161.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	1	164.00	1	162.50	162.00	0	2,946	0.00%
2020/11/16	0	0.00	4	160.75	163.00	-4	3,021	-0.13%
2020/11/13	1	151.00	0	0.00	153.50	1	2,923	0.03%
2020/11/12	1	154.00	0	0.00	153.00	1	2,918	0.03%
2020/11/11	0	0.00	1	149.50	152.50	-1	2,920	-0.03%
2020/11/09	1	146.50	0	0.00	147.50	1	2,891	0.03%
2020/11/06	3	148.00	0	0.00	146.50	3	2,897	0.10%
2020/11/05	0	0.00	3	148.00	147.50	-3	2,907	-0.10%
2020/11/03	2	145.25	0	0.00	145.50	2	2,976	0.07%
2020/11/02	1	145.00	0	0.00	146.50	1	2,998	0.03%
2020/10/30	0	0.00	1	150.00	150.00	-1	2,997	-0.03%
2020/10/22	1	153.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	0	0.00	2	157.00	156.00	-2	3,451	-0.06%
2020/10/19	0	0.00	1	156.00	156.00	-1	3,701	-0.03%
2020/10/16	0	0.00	1	150.00	150.00	-1	3,652	-0.03%
2020/10/14	0	0.00	3	148.50	148.00	-3	3,755	-0.08%
2020/10/13	1	148.00	0	0.00	148.00	1	3,778	0.03%
2020/10/12	2	150.75	0	0.00	149.50	2	3,795	0.05%
2020/10/07	1	152.00	1	153.00	153.50	0	4,063	0.00%
2020/10/06	2	154.25	0	0.00	153.00	2	4,085	0.05%
2020/09/30	0	0.00	1	143.50	146.00	-1	4,134	-0.02%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/21	3	156.83	1	159.00	155.00	2	4,457	0.04%
2020/09/18	0	0.00	1	160.00	159.00	-1	4,554	-0.02%
2020/09/15	3	156.00	1	157.00	156.00	2	4,610	0.04%
2020/09/14	0	0.00	3	154.67	156.00	-3	4,646	-0.06%
2020/09/11	5	150.10	2	151.00	149.50	3	4,703	0.06%
2020/09/10	4	154.25	0	0.00	154.00	4	4,749	0.08%
2020/09/09	0	0.00	1	153.50	155.50	-1	4,846	-0.02%
2020/09/08	3	157.50	0	0.00	156.50	3	4,825	0.06%
2020/09/07	2	164.25	2	161.00	158.50	0	4,823	0.00%
2020/09/03	1	170.00	2	168.50	167.00	-1	4,822	-0.02%
2020/09/02	0	0.00	1	173.00	172.50	-1	4,812	-0.02%
2020/09/01	0	0.00	1	169.00	171.50	-1	4,829	-0.02%
2020/08/31	0	0.00	1	169.50	170.00	-1	4,861	-0.02%
2020/08/28	3	172.33	2	172.25	171.00	1	4,879	0.02%
2020/08/27	2	179.75	1	175.50	175.00	1	4,868	0.02%
2020/08/25	1	175.00	1	179.00	175.00	0	4,831	0.00%
2020/08/21	1	164.00	1	169.50	171.50	0	4,811	0.00%
2020/08/20	0	0.00	1	174.00	160.00	-1	4,824	-0.02%
2020/08/19	1	169.50	1	170.50	167.50	0	4,844	0.00%
2020/08/10	2	170.25	0	0.00	169.00	2	5,505	0.04%
2020/08/07	4	172.50	0	0.00	174.00	4	5,513	0.07%
2020/08/06	3	174.00	0	0.00	175.00	3	5,573	0.05%
2020/08/05	2	179.75	0	0.00	179.50	2	5,582	0.04%
2020/08/04	1	179.50	0	0.00	177.00	1	5,671	0.02%
2020/08/03	2	177.25	2	176.00	174.00	0	5,793	0.00%
2020/07/31	2	174.75	1	176.00	177.00	1	5,763	0.02%
2020/07/29	1	168.50	0	0.00	169.50	1	5,944	0.02%
2020/07/28	2	169.25	2	166.00	167.00	0	6,064	0.00%
2020/07/27	1	169.00	2	171.25	169.50	-1	6,095	-0.02%
2020/07/24	1	169.00	2	168.75	168.00	-1	6,096	-0.02%
2020/07/23	17	174.21	18	171.64	173.00	-1	6,042	-0.02%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/16	0	0.00	1	160.00	159.50	-1	5,789	-0.02%
2020/07/15	3	160.50	2	159.50	158.50	1	5,784	0.02%
2020/07/14	1	164.50	0	0.00	160.00	1	5,768	0.02%
2020/07/10	1	156.00	1	159.50	156.00	0	5,639	0.00%
2020/07/09	1	162.50	1	163.50	161.50	0	5,612	0.00%
2020/07/08	1	161.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	0	0.00	0	162.50	162.00	0	5,555	0.00%
2020/07/06	0	0.00	2	166.50	167.00	-2	5,503	-0.04%
2020/07/03	0	0.00	3	165.67	166.50	-3	5,485	-0.05%
2020/07/02	1	162.50	2	163.00	162.50	-1	5,469	-0.02%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/29	3	157.50	3	159.50	158.50	0	5,470	0.00%
2020/06/24	0	0.00	5	155.10	154.50	-5	5,387	-0.09%
2020/06/23	1	156.50	0	0.00	156.00	1	5,381	0.02%
2020/06/22	1	159.00	1	161.00	159.00	0	5,388	0.00%
2020/06/19	2	162.50	1	162.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	1	164.00	162.50	-1	5,435	-0.02%
2020/06/17	3	156.50	0	0.00	158.00	3	5,378	0.06%
2020/06/16	0	0.00	1	158.00	159.00	-1	5,352	-0.02%
2020/06/15	0	0.00	9	151.11	149.50	-9	5,300	-0.17%
2020/06/11	2	154.25	1	158.50	149.00	1	5,362	0.02%
2020/06/09	4	151.38	0	0.00	151.50	4	5,398	0.07%
2020/06/08	1	148.00	2	149.75	148.50	-1	5,491	-0.02%
2020/06/03	0	0.00	1	151.50	151.00	-1	5,575	-0.02%
2020/06/01	1	149.50	0	0.00	150.00	1	5,617	0.02%
2020/05/29	1	148.50	0	0.00	147.50	1	5,609	0.02%
2020/05/28	2	153.75	1	151.50	148.00	1	5,641	0.02%
2020/05/27	4	153.38	2	153.50	152.00	2	5,630	0.04%
2020/05/26	5	151.70	23	152.70	153.00	-18	5,605	-0.32%
2020/05/25	1	148.00	4	148.38	148.00	-3	5,467	-0.05%
2020/05/22	4	144.75	4	145.38	143.00	0	5,360	0.00%
2020/05/21	4	142.88	7	144.79	147.00	-3	5,300	-0.06%
2020/05/18	4	137.00	5	137.10	134.00	-1	5,106	-0.02%
2020/05/15	0	0.00	2	142.00	144.00	-2	4,946	-0.04%
2020/05/14	1	141.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	1	142.52	1	146.00	145.50	0	4,927	0.00%
2020/05/12	1	147.00	1	143.50	144.00	0	4,894	0.00%
2020/05/11	3	145.67	1	146.00	146.00	2	4,952	0.04%
2020/05/08	2	139.75	4	144.50	144.00	-2	4,862	-0.04%
2020/05/07	4	137.50	9	137.17	137.50	-5	4,729	-0.11%
2020/05/06	3	133.67	2	133.75	134.00	1	4,677	0.02%
2020/05/05	4	133.50	4	133.00	132.00	0	4,652	0.00%
2020/05/04	3	131.50	2	132.00	130.50	1	4,519	0.02%
2020/04/28	1	122.00	0	0.00	123.50	1	4,750	0.02%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/21	0	0.00	1	122.00	121.00	-1	4,895	-0.02%
2020/04/20	0	0.00	4	122.13	124.50	-4	4,968	-0.08%
2020/04/15	1	122.00	0	0.00	123.00	1	5,046	0.02%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/09	0	0.00	2	118.00	115.00	-2	5,231	-0.04%
2020/04/08	1	116.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	2	116.00	1	115.50	116.00	1	5,334	0.02%
2020/04/06	2	111.00	1	110.50	114.00	1	5,373	0.02%
2020/04/01	2	106.75	0	0.00	107.00	2	5,386	0.04%
2020/03/31	2	109.25	0	0.00	106.00	2	5,684	0.04%
2020/03/27	2	108.75	1	108.50	105.50	1	5,896	0.02%
2020/03/26	1	106.50	0	0.00	106.50	1	5,861	0.02%
2020/03/25	5	104.90	3	105.50	105.50	2	5,822	0.03%
2020/03/24	1	98.70	2	98.70	99.60	-1	5,763	-0.02%
2020/03/23	3	93.50	0	0.00	92.60	3	5,773	0.05%
2020/03/20	2	94.20	3	97.07	97.50	-1	5,760	-0.02%
2020/03/19	2	90.15	4	90.48	90.00	-2	5,736	-0.03%
2020/03/17	0	0.00	1	104.50	101.00	-1	5,731	-0.02%
2020/03/13	1	104.00	1	107.00	109.00	0	5,656	0.00%
2020/03/12	1	116.00	0	0.00	115.50	1	5,564	0.02%
2020/03/09	0	0.00	3	120.17	119.00	-3	5,367	-0.06%
2020/03/06	1	124.50	0	0.00	125.50	1	5,320	0.02%
2020/03/05	1	124.00	0	0.00	123.50	1	5,330	0.02%
2020/03/03	1	124.00	3	123.33	123.50	-2	5,354	-0.04%
2020/03/02	1	120.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	120.50	1	128.50	120.00	0	5,411	0.00%
2020/02/26	1	127.00	1	129.00	128.00	0	5,350	0.00%
2020/02/25	0	0.00	1	127.00	127.00	-1	5,339	-0.02%
2020/02/20	2	128.00	0	0.00	127.50	2	5,410	0.04%
2020/02/18	0	0.00	2	129.00	128.50	-2	5,441	-0.04%
2020/02/17	0	0.00	2	128.00	128.50	-2	5,496	-0.04%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	2	128.00	1	128.50	127.50	1	5,663	0.02%
2020/02/12	2	126.00	3	125.50	127.50	-1	5,725	-0.02%
2020/02/10	1	117.50	0	0.00	117.50	1	5,887	0.02%
2020/02/05	1	116.00	1	118.00	118.50	0	6,355	0.00%
2020/02/04	1	114.50	1	116.00	119.50	0	6,449	0.00%
2020/02/03	0	0.00	2	106.00	112.00	-2	6,647	-0.03%
2020/01/31	4	116.00	1	116.50	115.50	3	6,521	0.05%
2020/01/30	2	123.00	1	122.50	122.50	1	6,415	0.02%
2020/01/20	0	0.00	1	135.50	136.00	-1	6,360	-0.02%
2020/01/17	3	135.50	3	134.50	135.50	0	6,369	0.00%
2020/01/16	0	0.00	1	134.00	134.50	-1	6,364	-0.02%
2020/01/15	1	132.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	2	136.00	8	135.81	136.00	-6	6,455	-0.09%
2020/01/13	0	0.00	1	134.00	134.50	-1	6,416	-0.02%
2020/01/09	3	129.00	4	132.00	131.00	-1	6,502	-0.02%
2020/01/08	1	127.50	2	128.00	127.00	-1	6,533	-0.02%
2020/01/07	1	130.50	1	130.50	129.50	0	6,544	0.00%
2020/01/03	1	138.50	0	0.00	133.00	1	6,586	0.02%
2020/01/02	3	135.67	4.1	136.77	137.50	-1.1	6,633	-0.02%
2019/12/31	3	137.33	1	137.00	137.00	2	6,621	0.03%
2019/12/30	4	136.75	5	136.80	136.50	-1	6,600	-0.02%
2019/12/27	11	136.50	7	135.71	135.00	4	6,597	0.06%
2019/12/26	17	132.94	31	135.68	135.50	-14	6,497	-0.22%
2019/12/25	4	130.00	8	129.75	131.50	-4	6,244	-0.06%
2019/12/24	10	125.50	0	0.00	125.00	10	6,056	0.17%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	3	125.67	2	124.75	124.00	1	6,181	0.02%
2019/12/17	1	124.50	2	124.50	124.50	-1	6,162	-0.02%
2019/12/16	1	123.50	2	124.50	125.00	-1	6,203	-0.02%
2019/12/13	1	123.00	3	121.00	123.50	-2	6,311	-0.03%
2019/12/12	1	122.00	0	0.00	121.00	1	6,307	0.02%
2019/12/11	4	122.38	0	0.00	122.00	4	6,443	0.06%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/09	0	0.00	2	123.00	123.00	-2	6,764	-0.03%
2019/12/06	1	124.00	1	123.00	123.00	0	6,779	0.00%
2019/12/05	14	124.89	14	124.11	123.00	0	6,943	0.00%
2019/12/04	2	122.00	0	0.00	122.00	2	7,002	0.03%
2019/12/03	1	122.50	0	0.00	122.50	1	7,155	0.01%
2019/12/02	1	120.00	1	119.50	120.00	0	7,182	0.00%
2019/11/29	1	122.50	0	0.00	122.00	1	7,139	0.01%
2019/11/28	4	127.38	4	125.13	125.50	0	7,159	0.00%
2019/11/27	4	127.38	3	126.67	127.00	1	7,234	0.01%
2019/11/26	4	123.88	5	126.20	126.00	-1	7,256	-0.01%
2019/11/25	3	122.00	3	122.00	122.00	0	7,193	0.00%
2019/11/22	3	122.17	1	121.00	121.00	2	7,273	0.03%
2019/11/20	2	121.50	0	0.00	121.50	2	7,361	0.03%
2019/11/19	0	0.00	1	125.00	125.00	-1	7,409	-0.01%
2019/11/18	1	124.50	1	124.50	124.50	0	7,413	0.00%
2019/11/14	2	126.00	10	125.50	126.00	-8	7,486	-0.11%
2019/11/13	1	125.00	0	0.00	125.50	1	7,477	0.01%
2019/11/12	2	120.25	4	123.13	124.00	-2	7,479	-0.03%
2019/11/11	0	0.00	1	119.00	117.50	-1	7,539	-0.01%
2019/11/08	11	119.27	0	0.00	119.00	11	7,534	0.15%
2019/11/07	4	121.25	2	119.50	121.00	2	7,592	0.03%
2019/11/06	3	126.50	4	129.63	125.00	-1	7,518	-0.01%
2019/11/05	3	132.33	2	130.75	130.50	1	7,426	0.01%
2019/11/04	5	136.50	6	131.25	131.00	-1	7,382	-0.01%
2019/11/01	13	129.50	13	130.81	133.00	0	7,208	0.00%
2019/10/31	4	130.00	4	130.00	127.50	0	7,219	0.00%
2019/10/30	3	125.17	0	0.00	125.50	3	7,228	0.04%
2019/10/28	0	0.00	1	129.00	129.50	-1	7,375	-0.01%
2019/10/25	1	130.50	0	0.00	128.00	1	7,378	0.01%
2019/10/21	2	127.75	2	128.75	128.50	0	7,552	0.00%
2019/10/18	0	0.00	1	126.00	127.50	-1	7,800	-0.01%
2019/10/17	1	124.00	1	126.00	124.50	0	7,819	0.00%
2019/10/16	0	0.00	5	120.30	122.50	-5	7,800	-0.06%
2019/10/15	1	123.50	0	0.00	123.50	1	7,789	0.01%
2019/10/14	1	128.00	2	126.50	126.50	-1	7,838	-0.01%
2019/10/09	1	120.00	0	0.00	124.00	1	7,876	0.01%
2019/10/08	2	128.25	1	128.50	125.00	1	7,870	0.01%
2019/10/07	1	131.00	1	127.50	131.50	0	7,906	0.00%
2019/10/04	4	127.75	6	127.42	127.50	-2	7,970	-0.03%
2019/10/03	2	124.50	3	126.17	126.50	-1	7,966	-0.01%
2019/10/02	1	128.50	0	0.00	129.00	1	7,944	0.01%
2019/10/01	2	128.25	1	128.50	129.50	1	7,933	0.01%
2019/09/27	0	0.00	4	125.00	125.50	-4	7,941	-0.05%
2019/09/26	2	131.25	0	0.00	130.00	2	7,968	0.03%
2019/09/25	1	129.00	1	129.00	128.50	0	8,040	0.00%
2019/09/24	2	130.25	4	128.63	128.50	-2	8,341	-0.02%
2019/09/23	2	130.00	2	130.00	130.50	0	8,363	0.00%
2019/09/20	3	132.50	1	132.00	133.00	2	8,474	0.02%
2019/09/19	2	133.25	2	132.25	132.00	0	8,483	0.00%
2019/09/18	14	137.18	6	134.75	134.50	8	8,440	0.09%
2019/09/17	3	139.33	3	140.00	140.00	0	8,313	0.00%
2019/09/16	7	137.43	6	138.92	139.00	1	8,364	0.01%
2019/09/12	4	135.50	7	136.86	136.00	-3	8,359	-0.04%
2019/09/11	1	132.50	0	0.00	130.00	1	8,218	0.01%
2019/09/10	1	128.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	1	127.00	1	129.50	128.00	0	8,163	0.00%
2019/09/06	1	137.00	1	136.00	135.50	0	8,020	0.00%
2019/09/05	4	137.50	5	139.50	139.50	-1	8,001	-0.01%
2019/09/04	1	133.00	0	0.00	134.00	1	7,930	0.01%
2019/08/30	0	0.00	1	137.50	132.00	-1	8,096	-0.01%
2019/08/29	2	133.75	1	135.50	136.50	1	8,041	0.01%
2019/08/28	4	135.13	2	135.25	135.50	2	8,050	0.02%
2019/08/27	1	133.50	0	0.00	133.50	1	8,051	0.01%
2019/08/26	0	0.00	2	132.50	131.50	-2	8,014	-0.02%
2019/08/22	1	139.00	2	140.00	139.50	-1	7,947	-0.01%
2019/08/20	4	137.88	3.3	138.09	135.50	0.7	7,986	0.01%
2019/08/19	1	133.00	2	135.00	134.00	-1	7,943	-0.01%
2019/08/16	2	134.25	1	132.00	131.50	1	7,919	0.01%
2019/08/15	4	131.63	1	132.50	132.50	3	7,896	0.04%
2019/08/14	5	133.30	7	133.64	134.50	-2	7,857	-0.03%
2019/08/13	3	126.83	4	128.25	127.00	-1	7,700	-0.01%
2019/08/12	6	127.58	4	126.25	125.00	2	7,680	0.03%
2019/08/08	5	122.90	7	124.36	126.00	-2	7,580	-0.03%
2019/08/07	5	121.90	3	123.00	121.50	2	7,480	0.03%
2019/08/06	3	116.83	3	117.83	119.00	0	7,366	0.00%
2019/08/05	1	118.50	3	115.50	115.50	-2	7,333	-0.03%
2019/08/02	2	119.75	1	119.50	118.00	1	7,331	0.01%
2019/08/01	3	127.17	4	127.13	126.00	-1	7,255	-0.01%
2019/07/31	6	121.83	1	122.00	120.00	5	6,983	0.07%
2019/07/30	3	116.17	4	117.75	119.50	-1	6,906	-0.01%
2019/07/29	1	123.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	127.00	1	124.50	124.00	0	6,936	0.00%
2019/07/25	2	121.50	2	124.00	123.00	0	6,856	0.00%
2019/07/24	5	120.00	6	119.92	120.50	-1	6,787	-0.01%
2019/07/23	4	119.88	2	120.00	119.50	2	6,821	0.03%
2019/07/22	9	116.78	10	120.15	121.50	-1	6,689	-0.01%
2019/07/19	2	113.25	3	114.67	115.00	-1	6,405	-0.02%
2019/07/18	3	110.17	3	109.50	109.00	0	6,313	0.00%
2019/07/16	2	112.50	1	112.00	111.00	1	6,304	0.02%
2019/07/15	2	111.50	1	112.00	113.00	1	6,262	0.02%
2019/07/11	2	108.00	3	109.00	108.50	-1	6,257	-0.02%
2019/07/10	1	104.50	0	0.00	102.50	1	6,288	0.02%
2019/07/05	1	100.00	0	0.00	100.50	1	6,183	0.02%
2019/07/04	3	100.50	3	100.50	101.00	0	6,247	0.00%
2019/07/01	4	99.25	12	102.42	103.00	-8	6,241	-0.13%
2019/06/28	0	0.00	8	93.66	93.70	-8	5,961	-0.13%
2019/06/27	7	97.11	2	96.55	95.60	5	6,064	0.08%
2019/06/25	0	0.00	1	95.30	94.80	-1	6,124	-0.02%
2019/06/24	3	94.77	1	95.70	94.70	2	6,214	0.03%
2019/06/21	14	99.26	6	95.53	95.10	8	6,306	0.13%
2019/06/20	1	97.00	1	97.50	98.50	0	6,166	0.00%
2019/06/19	1	96.00	2	95.00	95.70	-1	6,030	-0.02%
2019/06/18	0	0.00	1	90.90	91.40	-1	5,919	-0.02%
2019/06/14	1	88.40	0	0.00	88.50	1	5,878	0.02%
2019/06/12	5	91.60	5	91.20	91.70	0	5,956	0.00%
2019/06/11	1	87.40	3	88.13	88.30	-2	5,952	-0.03%
2019/06/05	0	0.00	1	85.30	84.20	-1	5,737	-0.02%
2019/06/04	3	83.70	0	0.00	83.40	3	5,710	0.05%
2019/05/30	3	82.20	10	82.38	82.90	-7	5,783	-0.12%
2019/05/29	2	78.70	2	79.70	80.00	0	5,862	0.00%
2019/05/28	4	81.90	6	81.17	80.00	-2	5,885	-0.03%
2019/05/24	2	85.75	1	86.30	84.70	1	5,874	0.02%
2019/05/23	10	86.70	5	87.50	86.00	5	5,909	0.08%
2019/05/21	0	0.00	5	90.30	90.60	-5	6,014	-0.08%
2019/05/17	2	93.65	0	0.00	89.90	2	5,988	0.03%
2019/05/16	3	95.07	0	0.00	92.70	3	6,015	0.05%
2019/05/15	1	94.80	3	96.70	97.90	-2	6,111	-0.03%
2019/05/13	1	92.60	0	0.00	92.80	1	6,252	0.02%
2019/05/10	1	99.80	1	98.10	97.50	0	6,207	0.00%
2019/05/06	0	0.00	1	93.60	93.40	-1	6,159	-0.02%
2019/05/03	2	100.75	0	0.00	100.50	2	6,090	0.03%
2019/04/30	1	98.00	2	98.75	99.20	-1	6,420	-0.02%
2019/04/29	2	97.25	1	97.70	97.50	1	6,528	0.02%
2019/04/25	1	103.50	0	0.00	102.00	1	6,748	0.01%
2019/04/24	0	0.00	1	102.50	103.50	-1	6,934	-0.01%
2019/04/23	3	104.00	0	0.00	103.50	3	6,876	0.04%
2019/04/22	2	108.50	1	110.50	107.50	1	6,782	0.01%
2019/04/19	1	107.00	0	0.00	107.00	1	6,710	0.01%
2019/04/17	1	111.00	1	111.00	111.50	0	6,561	0.00%
2019/04/16	3	106.50	8	107.25	109.00	-5	6,455	-0.08%
2019/04/15	1	101.50	0	0.00	102.00	1	6,270	0.02%
2019/04/12	0	0.00	1	102.00	100.50	-1	6,194	-0.02%
2019/04/11	1	100.00	0	0.00	101.50	1	6,168	0.02%
2019/04/09	4	102.25	2	100.00	99.70	2	6,018	0.03%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/01	1	107.00	0	0.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	2	106.50	106.50	-2	5,539	-0.04%
2019/03/28	1	97.70	1	100.00	97.00	0	5,363	0.00%
2019/03/27	0	0.00	1	102.00	99.60	-1	5,392	-0.02%
2019/03/26	1	97.80	1	98.90	98.40	0	5,369	0.00%
2019/03/22	1	96.40	0	0.00	96.10	1	5,353	0.02%
2019/03/21	0	0.00	1	98.10	98.00	-1	5,329	-0.02%
2019/03/20	0	0.00	2	97.40	96.60	-2	5,318	-0.04%
2019/03/15	0	0.00	1	99.90	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	1	96.70	96.30	-1	5,242	-0.02%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/06	1	91.50	1	92.00	93.00	0	5,457	0.00%
2019/03/04	2	93.30	0	0.00	93.00	2	5,294	0.04%
2019/02/25	0	0.00	1	96.50	96.50	-1	4,981	-0.02%
2019/02/22	2	95.10	0	0.00	93.50	2	4,873	0.04%
2019/02/20	3	91.70	7	90.96	90.20	-4	4,623	-0.09%
2019/02/19	5	89.60	1	89.80	90.00	4	4,541	0.09%
2019/02/18	1	87.70	0	0.00	87.70	1	4,454	0.02%
2019/02/13	0	0.00	1	84.00	84.50	-1	4,141	-0.02%
2019/02/11	0	0.00	1	80.50	80.40	-1	3,909	-0.03%
2019/01/30	1	80.00	1	80.10	80.00	0	3,887	0.00%
2019/01/29	1	76.80	0	0.00	77.40	1	3,802	0.03%
2019/01/25	0	0.00	1	78.70	78.70	-1	3,827	-0.03%
2019/01/23	1	81.50	0	0.00	81.50	1	3,787	0.03%
2019/01/22	0	0.00	1	79.00	79.50	-1	3,554	-0.03%
2019/01/21	2	79.25	0	0.00	80.40	2	3,406	0.06%
2019/01/18	0	0.00	1	78.00	76.60	-1	3,335	-0.03%
2019/01/17	8	76.90	8	74.30	74.30	0	3,250	0.00%
2019/01/16	0	0.00	1	75.00	75.70	-1	3,108	-0.03%
2019/01/07	0	0.00	9	69.74	68.60	-9	2,978	-0.30%
2019/01/02	1	67.10	0	0.00	66.50	1	3,099	0.03%
2018/12/28	6	66.32	0	0.00	65.70	6	3,089	0.19%
2018/12/26	0	0.00	3	66.23	64.50	-3	3,070	-0.10%
2018/12/24	1	67.10	0	0.00	67.50	1	3,068	0.03%
2018/12/22	2	66.80	0	0.00	66.80	2	3,061	0.07%
2018/12/21	15	66.04	15	66.08	67.50	0	3,076	0.00%
2018/12/20	4	64.50	1	66.80	64.20	3	3,016	0.10%
2018/12/19	1	67.10	1	69.10	67.40	0	2,947	0.00%
2018/12/18	2	70.00	0	0.00	68.90	2	2,836	0.07%
2018/12/14	2	78.30	0	0.00	77.30	2	2,734	0.07%
2018/12/12	0	0.00	2	80.70	81.20	-2	2,686	-0.07%
2018/12/11	0	0.00	2	81.30	81.00	-2	2,684	-0.07%
2018/12/10	5	76.82	3	77.57	77.50	2	2,655	0.08%
2018/12/07	1	76.40	1	76.80	76.20	0	2,633	0.00%
2018/12/04	0	0.00	1	88.10	88.10	-1	2,457	-0.04%
2018/11/27	0	0.00	1	73.40	72.60	-1	2,265	-0.04%
2018/11/05	0	0.00	1	71.50	72.00	-1	2,727	-0.04%
2018/11/02	0	0.00	1	68.20	68.90	-1	2,730	-0.04%
2018/10/26	0	0.00	1	57.60	56.20	-1	2,892	-0.03%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/24	1	65.70	0	0.00	65.70	1	2,905	0.03%
2018/10/23	1	68.30	0	0.00	67.50	1	2,860	0.03%
2018/10/05	1	82.20	0	0.00	81.60	1	2,732	0.04%
2018/10/01	0	0.00	1	88.00	88.10	-1	2,723	-0.04%
2018/09/20	0	0.00	3	79.00	79.00	-3	2,723	-0.11%
2018/09/19	1	81.30	0	0.00	80.70	1	2,698	0.04%
2018/09/17	1	82.40	0	0.00	82.00	1	2,697	0.04%
2018/09/14	0	0.00	1	84.60	84.40	-1	2,685	-0.04%
2018/09/13	0	0.00	1	81.70	81.00	-1	2,676	-0.04%
2018/09/12	1	77.30	1	78.00	78.50	0	2,658	0.00%
2018/09/11	1	77.40	0	0.00	77.40	1	2,657	0.04%
2018/09/07	1	86.90	0	0.00	84.40	1	2,634	0.04%
2018/09/05	2	90.30	3	90.57	90.30	-1	2,618	-0.04%
2018/09/04	2	89.20	1	88.10	90.60	1	2,592	0.04%
2018/08/29	4	93.93	4	93.80	94.40	0	2,556	0.00%
2018/08/28	1	93.50	1	92.10	92.50	0	2,553	0.00%
2018/08/21	0	0.00	1	91.10	91.20	-1	2,507	-0.04%
2018/08/20	1	87.60	0	0.00	88.50	1	2,505	0.04%
2018/08/15	1	93.30	0	0.00	92.90	1	2,455	0.04%
2018/08/13	1	95.60	0	0.00	93.60	1	2,460	0.04%
2018/08/10	1	100.50	1	100.00	99.00	0	2,449	0.00%
2018/08/08	0	0.00	5	97.50	98.00	-5	2,384	-0.21%
2018/08/02	1	99.00	0	0.00	98.50	1	2,562	0.04%
2018/07/31	0	0.00	1	88.30	88.00	-1	2,416	-0.04%
2018/07/24	1	81.50	1	82.60	83.60	0	2,546	0.00%
2018/07/20	0	0.00	1	85.00	84.80	-1	2,676	-0.04%
2018/07/18	1	79.50	6	78.67	79.00	-5	2,803	-0.18%
2018/07/13	1	77.00	0	0.00	77.00	1	2,972	0.03%
2018/07/06	2	74.00	0	0.00	73.00	2	3,019	0.07%
2018/07/05	1	79.50	0	0.00	78.90	1	2,975	0.03%
2018/06/20	3	82.33	0	0.00	81.00	3	3,247	0.09%
2018/06/19	2	84.10	1	84.00	84.10	1	3,305	0.03%
2018/06/15	1	86.50	0	0.00	84.50	1	3,368	0.03%
2018/06/13	0	0.00	1	88.70	88.50	-1	3,321	-0.03%
2018/06/11	1	89.70	0	0.00	89.20	1	3,430	0.03%
2018/06/08	5	90.10	0	0.00	88.60	5	3,424	0.15%
2018/06/06	0	0.00	4	88.95	87.90	-4	3,391	-0.12%
2018/06/05	1	87.50	2	86.55	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	1	83.20	84.40	-1	3,287	-0.03%
2018/05/31	2	81.25	0	0.00	80.20	2	3,243	0.06%
2018/05/29	1	83.30	0	0.00	82.80	1	3,291	0.03%
2018/05/24	1	83.10	0	0.00	82.50	1	3,325	0.03%
2018/05/22	2	85.05	4	85.38	85.80	-2	3,381	-0.06%
2018/05/17	0	0.00	2	84.15	84.70	-2	3,401	-0.06%
2018/05/16	1	83.10	4	84.13	83.50	-3	3,417	-0.09%
2018/05/15	0	0.00	1	85.10	83.50	-1	3,424	-0.03%
2018/05/14	2	84.15	0	0.00	83.60	2	3,457	0.06%
2018/05/11	4	82.70	5	82.26	83.60	-1	3,406	-0.03%
2018/05/10	2	75.50	2	79.40	79.40	0	3,197	0.00%
2018/05/09	0	0.00	2	72.15	72.20	-2	3,141	-0.06%
2018/05/08	1	70.10	4	70.93	71.10	-3	3,089	-0.10%
2018/05/07	2	68.60	1	69.50	69.50	1	3,062	0.03%
2018/05/04	1	70.90	0	0.00	70.50	1	3,039	0.03%
2018/05/03	4	72.98	1	74.50	73.30	3	3,006	0.10%
2018/04/30	1	72.40	1	73.10	73.00	0	2,964	0.00%
2018/04/27	2	73.50	2	73.65	72.00	0	2,924	0.00%
2018/04/25	1	75.00	0	0.00	75.50	1	2,836	0.04%
2018/04/23	2	80.65	2	78.00	78.00	0	2,818	0.00%
2018/04/20	1	83.90	0	0.00	84.10	1	2,781	0.04%
2018/04/19	3	84.17	1	85.10	84.50	2	2,823	0.07%
2018/04/18	1	87.70	0	0.00	87.60	1	2,796	0.04%
2018/04/16	1	87.90	1	88.50	88.50	0	2,770	0.00%
2018/04/10	0	0.00	1	89.50	91.00	-1	2,771	-0.04%
2018/04/09	1	87.60	0	0.00	87.50	1	2,778	0.04%
2018/04/03	1	91.10	0	0.00	91.70	1	2,747	0.04%
2018/04/02	1	93.30	0	0.00	93.20	1	2,772	0.04%
2018/03/31	3	94.03	1	93.90	93.80	2	2,815	0.07%
2018/03/29	1	94.10	1	95.00	95.70	0	2,844	0.00%
2018/03/27	1	97.50	1	99.00	96.60	0	2,851	0.00%
2018/03/26	0	0.00	1	96.00	95.60	-1	2,946	-0.03%
2018/03/23	1	94.20	1	96.00	95.10	0	3,061	0.00%
2018/03/22	1	102.00	0	0.00	98.10	1	3,053	0.03%
2018/03/21	1	103.50	0	0.00	101.50	1	3,027	0.03%
2018/03/20	0	0.00	1	106.00	105.00	-1	2,991	-0.03%
2018/03/09	0	0.00	1	102.50	103.00	-1	3,384	-0.03%
2018/03/05	1	106.00	0	0.00	105.50	1	3,508	0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/27	1	111.00	1	109.00	109.50	0	3,476	0.00%
2018/02/26	3	110.17	1	110.00	109.50	2	3,510	0.06%
2018/02/23	0	0.00	1	111.00	111.00	-1	3,484	-0.03%
2018/02/12	1	102.00	0	0.00	102.00	1	3,415	0.03%
2018/02/01	0	0.00	1	107.00	107.50	-1	3,346	-0.03%
2018/01/19	1	99.20	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	104.00	1	104.50	103.50	0	3,441	0.00%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/02	1	102.00	0	0.00	104.00	1	3,441	0.03%