群光 (2385)-元大-佳里券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
171.0
漲跌
▼1.5
漲幅
-0.87%
成交量
4,596張
產業
上市電子零組件類股▲0.61%
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	172.50	0	0.00	171.00	1	5,292	0.02%
2024/06/21	0	174.50	0	0.00	172.00	0	6,032	0.00%
2024/06/20	1	176.50	0	0.00	175.50	1	6,048	0.02%
2024/06/19	0.1	178.00	4	176.88	176.50	-3.9	6,196	-0.06%
2024/06/18	9.1	176.29	1	175.50	175.00	8.1	6,405	0.13%
2024/06/17	0	0.00	2	194.50	194.00	-2	6,436	-0.03%
2024/06/14	1	190.00	1	191.50	192.50	0	6,648	0.00%
2024/06/12	1	192.00	0	0.00	190.00	1	6,967	0.01%
2024/06/07	0.1	198.00	1	201.00	199.00	-0.9	7,295	-0.01%
2024/06/06	1	204.50	3	201.33	202.00	-2	7,316	-0.03%
2024/06/05	0	0.00	2.3	199.11	200.50	-2.3	7,290	-0.03%
2024/06/04	0	193.50	1	199.50	199.00	-1	7,381	-0.01%
2024/05/31	1	187.00	0	0.00	186.50	1	7,485	0.01%
2024/05/30	5	187.30	0	0.00	186.50	5	7,380	0.07%
2024/05/28	0.2	188.00	0	0.00	185.50	0.2	7,324	0.00%
2024/05/22	0.1	194.00	0	0.00	194.00	0.1	7,390	0.00%
2024/05/21	2.1	191.93	0	0.00	190.00	2.1	7,519	0.03%
2024/05/20	1	192.50	0	0.00	191.50	1	7,597	0.01%
2024/05/16	1	192.00	0	0.00	191.50	1	7,560	0.01%
2024/05/06	1	211.50	0	0.00	209.50	1	7,439	0.01%
2024/05/03	1	208.50	0	0.00	205.00	1	7,405	0.01%
2024/04/30	1	204.00	0	0.00	202.50	1	7,369	0.01%
2024/04/26	0.1	202.00	0	0.00	202.50	0.1	7,421	0.00%
2024/04/19	0	0.00	0	198.50	199.00	0	7,496	0.00%
2024/04/16	0	0.00	0.3	204.00	201.50	-0.3	7,375	0.00%
2024/04/15	0.1	206.50	0.1	208.00	207.50	0	7,313	0.00%
2024/04/12	1	210.00	0	0.00	209.00	1	7,273	0.01%
2024/04/10	0	0.00	1	216.00	215.50	-1	7,243	-0.01%
2024/04/09	1	217.50	0	0.00	216.00	1	7,266	0.01%
2024/04/08	0	0.00	1	213.00	214.00	-1	7,231	-0.01%
2024/04/03	1	218.50	1	221.00	218.50	0	7,166	0.00%
2024/04/02	1	219.50	0	0.00	220.00	1	7,124	0.01%
2024/04/01	3	215.83	0	0.00	213.50	3	7,091	0.04%
2024/03/29	2	220.50	7	226.79	222.00	-5	7,044	-0.07%
2024/03/28	3	218.67	2	222.75	221.50	1	6,747	0.01%
2024/03/27	3	216.83	0	0.00	216.00	3	6,600	0.05%
2024/03/26	2.3	214.61	3	222.33	213.50	-0.8	6,432	-0.01%
2024/03/25	3.1	230.30	0	0.00	223.00	3.1	6,290	0.05%
2024/03/22	6.2	236.68	5.1	232.93	232.50	1.1	6,212	0.02%
2024/03/21	5	247.20	9	249.78	247.00	-4	6,064	-0.07%
2024/03/20	2.2	261.40	1	263.00	258.50	1.2	5,893	0.02%
2024/03/19	3	261.50	0	0.00	258.50	3	5,791	0.05%
2024/03/18	1	244.00	1	242.50	253.00	0	5,611	0.00%
2024/03/15	2	232.75	3	237.50	240.50	-1	5,521	-0.02%
2024/03/14	0	0.00	1.1	241.55	240.50	-1.1	5,389	-0.02%
2024/03/13	6	232.08	8	232.50	235.00	-2	5,133	-0.04%
2024/03/11	1	219.00	0	0.00	219.50	1	4,926	0.02%
2024/03/08	4	226.38	4.1	224.16	223.00	-0.1	4,916	0.00%
2024/03/07	6.2	221.25	2	216.75	228.00	4.2	4,692	0.09%
2024/03/06	1	210.00	0	0.00	218.50	1	4,500	0.02%
2024/03/01	2	184.50	0	0.00	189.50	2	4,262	0.05%
2024/02/29	2	188.25	0	0.00	187.50	2	4,233	0.05%
2024/02/23	0	0.00	4	185.50	185.50	-4	4,045	-0.10%
2024/02/22	1	184.50	3	188.67	190.00	-2	4,019	-0.05%
2024/02/21	0	0.00	1	175.00	181.50	-1	3,888	-0.03%
2024/02/20	0.1	172.50	0	0.00	171.00	0.1	3,902	0.00%
2024/02/15	3	163.50	0	0.00	164.50	3	3,997	0.08%
2024/02/05	1	160.50	0	0.00	160.50	1	3,968	0.03%
2024/01/25	2	166.00	0	0.00	168.50	2	4,326	0.05%
2024/01/23	2	168.00	6.2	166.48	167.50	-4.2	4,315	-0.10%
2024/01/22	2	174.00	3	171.67	171.50	-1	4,243	-0.02%
2024/01/19	8	174.94	4	175.25	174.50	4	4,191	0.10%
2024/01/17	1	182.50	1	181.50	182.00	0	4,130	0.00%
2024/01/12	0	0.00	3	181.00	180.00	-3	4,071	-0.07%
2024/01/11	1	180.50	1	183.00	183.00	0	4,083	0.00%
2024/01/10	0	0.00	0	184.00	185.00	0	4,072	0.00%
2024/01/04	1	177.00	0	0.00	179.00	1	3,979	0.03%
2024/01/02	3	175.50	0	0.00	175.00	3	3,951	0.08%
2023/12/29	1	175.00	1	178.00	175.00	0	3,927	0.00%
2023/12/27	0	0.00	0.3	184.00	180.50	-0.3	3,910	-0.01%
2023/12/25	0	0.00	1	176.00	178.00	-1	3,847	-0.03%
2023/12/22	3	173.83	2	174.50	174.50	1	3,811	0.03%
2023/12/21	0	0.00	4	176.00	176.00	-4	3,759	-0.11%
2023/12/20	5	178.50	2	177.50	177.50	3	3,705	0.08%
2023/12/18	4	181.50	1	183.50	181.50	3	3,630	0.08%
2023/12/15	3	182.33	3	182.50	182.50	0	3,580	0.00%
2023/12/14	2	184.75	5	186.60	189.00	-3	3,531	-0.08%
2023/12/12	2	168.75	2	169.50	169.00	0	3,381	0.00%
2023/12/11	1	168.50	1	169.00	169.50	0	3,327	0.00%
2023/12/08	1	173.00	1	176.00	176.00	0	3,347	0.00%
2023/12/07	3	175.50	1	174.00	176.50	2	3,361	0.06%
2023/12/05	0	0.00	4	167.88	170.00	-4	3,288	-0.12%
2023/12/01	0	0.00	3	161.00	161.50	-3	3,301	-0.09%
2023/11/30	4	156.88	1	159.50	159.50	3	3,298	0.09%
2023/11/29	0	0.00	1	161.00	161.00	-1	3,255	-0.03%
2023/11/27	0	0.00	0	156.00	157.50	0	3,252	0.00%
2023/11/21	0	0.00	1	155.00	154.50	-1	3,232	-0.03%
2023/11/17	3	153.17	4	152.25	152.50	-1	3,185	-0.03%
2023/11/15	0	0.00	1	154.50	155.00	-1	3,046	-0.03%
2023/11/13	1	147.50	1.2	148.83	149.50	-0.2	2,977	-0.01%
2023/11/10	1	146.00	1	145.50	146.00	0	2,987	0.00%
2023/11/09	1	145.50	2	145.75	146.00	-1	2,962	-0.03%
2023/11/08	1	140.00	2	142.75	142.00	-1	2,866	-0.03%
2023/11/07	0	0.00	1	140.00	140.50	-1	2,836	-0.04%
2023/11/03	0	0.00	0	124.50	125.00	0	2,707	0.00%
2023/11/01	0	0.00	1	122.50	122.00	-1	2,753	-0.04%
2023/10/20	0.1	118.50	0	0.00	120.00	0.1	3,084	0.00%
2023/10/17	12	123.83	12	122.38	122.50	0	3,006	0.00%
2023/10/13	1	122.50	1	124.00	123.00	0	2,988	0.00%
2023/09/28	0.1	115.00	0	0.00	115.50	0.1	2,981	0.00%
2023/09/22	0	0.00	2	115.50	116.00	-2	2,992	-0.07%
2023/09/21	0	0.00	1	115.00	115.50	-1	2,990	-0.03%
2023/09/19	0	0.00	1	116.50	116.00	-1	2,999	-0.03%
2023/09/15	2	118.25	1	117.50	119.00	1	3,013	0.03%
2023/09/14	0	0.00	1	115.50	117.00	-1	3,019	-0.03%
2023/09/13	1	114.00	2	113.50	114.00	-1	3,051	-0.03%
2023/09/12	0	0.00	1	111.00	111.00	-1	3,193	-0.03%
2023/09/05	1	105.50	0	0.00	107.00	1	3,223	0.03%
2023/08/21	1	103.00	1	104.00	103.50	0	3,414	0.00%
2023/08/16	1	101.00	0	0.00	103.00	1	3,413	0.03%
2023/08/14	0	101.00	1	101.00	101.00	-1	3,380	-0.03%
2023/08/10	0	0.00	1.2	100.17	101.00	-1.2	3,370	-0.04%
2023/08/09	1.2	99.32	3	99.00	99.20	-1.8	3,319	-0.05%
2023/08/08	2	101.50	0	0.00	102.00	2	3,269	0.06%
2023/08/07	0	103.00	0	0.00	105.50	0	3,184	0.00%
2023/08/02	0	0.00	0.1	100.50	100.00	-0.1	3,135	0.00%
2023/08/01	0	0.00	1	103.50	104.50	-1	3,102	-0.03%
2023/07/27	0.1	106.50	0	0.00	107.50	0.1	2,930	0.00%
2023/07/26	0	0.00	1	103.00	105.00	-1	2,830	-0.04%
2023/07/25	1	101.00	0	0.00	101.00	1	2,777	0.04%
2023/07/24	0	0.00	4	101.00	100.00	-4	2,752	-0.15%
2023/07/21	1	100.00	20	100.10	100.50	-19	2,741	-0.69%
2023/07/19	0	0.00	1	100.50	100.50	-1	2,735	-0.04%
2023/07/18	0	0.00	4	101.00	101.50	-4	2,737	-0.15%
2023/07/14	0	0.00	3	101.50	102.50	-3	2,690	-0.11%
2023/07/13	2	102.00	2	101.00	101.00	0	2,667	0.00%
2023/07/12	1	102.50	0	0.00	103.00	1	2,674	0.04%
2023/07/10	1	100.50	0	0.00	99.70	1	2,662	0.04%
2023/07/07	2	100.00	0	0.00	100.50	2	2,661	0.08%
2023/07/05	0	0.00	5	101.90	101.00	-5	2,645	-0.19%
2023/06/30	0.2	97.60	0	0.00	98.00	0.2	2,652	0.01%
2023/06/28	0.1	97.40	0.1	96.10	97.30	0	2,681	0.00%
2023/06/27	0	0.00	1	95.00	95.00	-1	2,651	-0.04%
2023/06/26	0.1	94.60	1	94.40	93.90	-0.9	2,619	-0.03%
2023/06/19	1.3	94.33	0	0.00	94.10	1.3	2,484	0.05%
2023/06/16	7.1	96.71	8.7	98.17	95.20	-1.6	2,404	-0.07%
2023/06/15	9	105.11	0.3	105.50	105.00	8.7	2,169	0.40%
2023/06/13	0.1	105.00	0	0.00	105.00	0.1	2,111	0.00%
2023/06/12	24	104.92	1.4	104.02	104.50	22.6	2,124	1.06%
2023/06/09	0.1	104.50	0	0.00	104.00	0.1	2,122	0.00%
2023/06/08	1	105.00	2	106.00	105.00	-1	2,121	-0.05%
2023/06/07	0.1	105.00	1	104.00	106.00	-0.9	2,122	-0.04%
2023/06/06	0.4	105.50	0	0.00	104.50	0.4	2,218	0.02%
2023/06/01	0	0.00	0.4	105.00	105.00	-0.4	2,171	-0.02%
2023/05/31	1	106.50	0	0.00	106.00	1	2,176	0.05%
2023/05/30	0	0.00	1	106.00	105.50	-1	2,146	-0.05%
2023/05/29	4	104.00	1	104.00	104.50	3	2,125	0.14%
2023/05/26	1.4	104.37	0.2	104.00	105.00	1.2	2,109	0.05%
2023/05/25	0.2	103.50	0	0.00	104.00	0.2	2,099	0.01%
2023/05/22	0.5	104.50	0	0.00	104.50	0.5	2,046	0.02%
2023/05/17	0.5	100.00	0	0.00	100.50	0.5	1,994	0.03%
2023/05/16	0.7	100.00	0	0.00	100.00	0.7	1,986	0.04%
2023/05/15	0.5	98.98	0	0.00	99.20	0.5	1,974	0.03%
2023/05/03	0	0.00	1.1	98.29	98.70	-1.1	2,022	-0.05%
2023/04/27	0	0.00	0	95.50	95.80	0	1,985	0.00%
2023/04/18	0	0.00	4	95.15	95.90	-4	1,972	-0.20%
2023/03/31	1	95.80	0	0.00	95.30	1	1,829	0.05%
2023/03/30	0	0.00	0.3	94.70	95.00	-0.3	1,854	-0.02%
2023/03/28	0	0.00	1	93.60	93.70	-1	1,910	-0.05%
2023/03/27	0	0.00	0.2	93.40	93.80	-0.2	1,995	-0.01%
2023/03/23	0	0.00	1	93.70	93.60	-1	2,074	-0.05%
2023/03/15	0.2	91.25	0	0.00	91.50	0.2	2,025	0.01%
2023/03/10	1	92.10	0	0.00	93.20	1	1,917	0.05%
2023/03/09	2	92.75	0	0.00	93.10	2	1,875	0.11%
2023/03/07	0	0.00	0.1	94.60	94.80	-0.1	1,766	0.00%
2023/03/03	0	0.00	0.4	93.80	94.30	-0.4	1,737	-0.02%
2023/02/24	0.1	91.90	4	92.10	92.00	-4	1,677	-0.24%
2023/02/23	0.1	92.00	0	0.00	92.30	0.1	1,670	0.00%
2023/02/14	1	90.50	0.3	90.50	90.50	0.8	1,714	0.04%
2023/02/13	0	0.00	2	90.05	90.20	-2	1,721	-0.12%
2023/02/08	0.1	89.50	0	0.00	89.50	0.1	1,716	0.01%
2023/02/06	0	88.90	0	0.00	89.20	0	1,701	0.00%
2023/02/03	1.2	88.81	0	0.00	89.50	1.2	1,685	0.07%
2023/02/02	1	87.50	0	0.00	87.60	1	1,658	0.06%
2023/02/01	0	0.00	0.3	87.10	86.60	-0.3	1,650	-0.02%
2023/01/12	0	0.00	1	86.00	86.10	-1	1,700	-0.06%
2023/01/10	0	0.00	1	87.50	87.60	-1	1,755	-0.06%
2023/01/06	0	0.00	1	86.30	86.30	-1	1,785	-0.06%
2023/01/05	0.1	86.00	0	0.00	85.50	0.1	1,801	0.00%
2023/01/03	0	0.00	5	85.94	86.10	-5	1,834	-0.27%
2022/12/29	0.1	84.40	0	0.00	86.20	0.1	1,850	0.00%
2022/12/20	0	0.00	2	86.90	86.40	-2	1,889	-0.11%
2022/12/19	2	86.40	0	0.00	87.70	2	1,849	0.11%
2022/12/15	0	0.00	9	84.90	84.60	-9	1,714	-0.52%
2022/12/08	2	85.10	2	84.65	84.80	0	1,932	0.00%
2022/12/06	0	0.00	1	83.30	83.60	-1	1,902	-0.05%
2022/11/30	0	0.00	3	83.40	83.30	-3	1,942	-0.15%
2022/11/29	1	82.20	0	0.00	82.80	1	1,954	0.05%
2022/11/14	0	0.00	1	82.70	82.30	-1	1,939	-0.05%
2022/11/09	0	0.00	1.2	81.24	82.20	-1.2	1,943	-0.06%
2022/11/08	1	80.60	0	0.00	80.50	1	1,934	0.05%
2022/11/07	0	0.00	1	80.10	80.20	-1	1,929	-0.05%
2022/11/03	1	80.10	0	0.00	79.90	1	1,928	0.05%
2022/11/02	0	0.00	0.1	80.30	79.30	-0.1	2,017	0.00%
2022/10/20	0.3	78.40	4	78.50	79.60	-3.8	2,049	-0.18%
2022/10/19	1	79.80	0	0.00	79.60	1	1,985	0.05%
2022/10/18	0	0.00	1	81.30	79.80	-1	1,955	-0.05%
2022/10/14	1	79.30	0	0.00	79.30	1	1,882	0.05%
2022/10/11	1	81.40	1	80.80	80.40	0	1,848	0.00%
2022/10/03	0.1	81.00	0	0.00	80.00	0.1	1,795	0.01%
2022/09/28	0	0.00	6	81.40	81.20	-6	1,764	-0.34%
2022/09/26	0	0.00	1	82.50	82.30	-1	1,753	-0.06%
2022/09/21	1	82.90	0	0.00	83.30	1	1,744	0.06%
2022/09/20	0	0.00	0.2	83.50	83.80	-0.2	1,701	-0.01%
2022/09/14	0	0.00	2	80.70	81.10	-2	1,573	-0.13%
2022/09/08	0	0.00	0.2	81.50	81.70	-0.2	1,700	-0.01%
2022/09/05	0	0.00	1	79.90	79.70	-1	1,895	-0.05%
2022/08/29	0.1	81.00	0	0.00	80.80	0.1	1,932	0.01%
2022/08/19	1	82.80	0	0.00	82.70	1	1,937	0.05%
2022/08/18	2	82.60	1	82.50	83.30	1	1,944	0.05%
2022/08/17	0	0.00	1	82.30	82.20	-1	1,941	-0.05%
2022/08/16	0.3	83.50	1	83.40	83.70	-0.7	1,927	-0.04%
2022/08/11	0	0.00	1	84.70	84.50	-1	1,898	-0.05%
2022/08/10	2	84.10	0	0.00	84.00	2	1,895	0.11%
2022/08/09	2	85.15	2.4	82.17	85.30	-0.4	1,893	-0.02%
2022/08/02	0.1	77.30	0	0.00	76.60	0.1	1,807	0.01%
2022/07/22	5	76.60	0	0.00	76.60	5	1,804	0.28%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/14	1	74.70	0	0.00	74.70	1	1,819	0.05%
2022/07/08	1	76.00	1	76.00	76.30	0	1,784	0.00%
2022/06/30	0	74.50	0	0.00	74.10	0	1,777	0.00%
2022/06/24	0	0.00	0.1	77.50	77.30	-0.1	1,715	-0.01%
2022/06/20	0.1	74.80	0	0.00	73.20	0.1	1,626	0.01%
2022/06/16	13	77.33	0	0.00	76.30	13	1,504	0.87%
2022/06/15	0	0.00	2	85.70	84.70	-2	1,363	-0.15%
2022/06/14	2.1	85.80	2	85.90	85.70	0.1	1,313	0.01%
2022/05/31	1	85.60	1	85.60	86.40	0	1,314	0.00%
2022/05/26	5.3	83.29	1	83.20	83.30	4.3	1,295	0.33%
2022/05/23	4	82.85	0	0.00	83.10	4	1,347	0.30%
2022/05/20	0.3	82.50	0	0.00	82.70	0.3	1,376	0.02%
2022/05/18	1	82.60	1	82.10	82.60	0	1,380	0.00%
2022/05/06	4	82.80	0	0.00	82.80	4	1,508	0.27%
2022/05/05	0	0.00	1	84.00	84.20	-1	1,542	-0.06%
2022/04/27	0	0.00	3	82.40	82.20	-3	1,687	-0.18%
2022/04/25	0	0.00	3	83.60	83.60	-3	1,738	-0.17%
2022/04/22	0	0.00	0.3	85.10	85.00	-0.3	1,740	-0.02%
2022/04/12	0	0.00	2	85.30	85.20	-2	2,112	-0.09%
2022/04/11	0	0.00	5	86.18	85.60	-5	2,155	-0.23%
2022/04/07	0	0.00	6	86.85	86.50	-6	2,146	-0.28%
2022/04/06	0.3	87.72	2	87.60	87.50	-1.7	2,130	-0.08%
2022/03/28	0	0.00	1	90.40	90.90	-1	2,161	-0.05%
2022/03/25	0	0.00	1	90.10	90.40	-1	2,179	-0.05%
2022/03/15	0	0.00	19	88.93	89.30	-19	2,214	-0.86%
2022/03/09	1	88.80	0	0.00	88.80	1	2,187	0.05%
2022/03/08	2	90.30	0	0.00	88.50	2	2,189	0.09%
2022/02/25	0	0.00	1.3	89.80	89.60	-1.3	2,195	-0.06%
2022/02/24	0	0.00	0	89.90	90.00	0	2,189	0.00%
2022/02/14	0	0.00	4	90.60	90.40	-4	2,183	-0.18%
2022/02/10	3	91.17	3	90.63	91.80	0	2,208	0.00%
2022/02/08	0.1	88.20	1	87.80	88.20	-0.9	2,129	-0.04%
2022/01/26	0	0.00	6	88.65	88.50	-6	2,082	-0.29%
2022/01/25	0	0.00	1	88.70	88.60	-1	2,075	-0.05%
2022/01/24	2	88.40	0	0.00	89.10	2	2,024	0.10%
2022/01/21	0	0.00	1	90.00	90.30	-1	2,016	-0.05%
2022/01/19	4	89.70	0	0.00	89.90	4	1,954	0.20%
2022/01/18	0	0.00	1	88.50	88.80	-1	1,932	-0.05%
2022/01/17	2	88.00	0	0.00	88.00	2	1,902	0.11%
2022/01/12	0.1	88.50	0	0.00	88.60	0.1	1,897	0.00%
2022/01/10	2	87.00	0	0.00	87.00	2	1,815	0.11%
2022/01/07	2	86.70	3	86.77	86.70	-1	1,783	-0.06%
2022/01/06	0	0.00	1	84.90	85.00	-1	1,707	-0.06%
2022/01/05	1	84.40	0	0.00	85.00	1	1,700	0.06%
2022/01/04	0.1	83.60	1.3	82.85	84.30	-1.2	1,688	-0.07%
2021/12/28	0	0.00	1	82.30	82.30	-1	1,701	-0.06%
2021/12/27	0	0.00	0.1	82.30	82.40	-0.1	1,705	0.00%
2021/12/15	0	0.00	1	80.40	80.60	-1	1,814	-0.06%
2021/12/14	1	80.60	0	0.00	80.50	1	1,830	0.05%
2021/12/13	0	0.00	1	81.30	81.30	-1	1,844	-0.05%
2021/12/08	2	81.85	0	0.00	81.70	2	1,836	0.11%
2021/12/06	1	81.90	1	82.00	81.80	0	1,819	0.00%
2021/12/02	1	80.80	1	80.90	80.90	0	1,816	0.00%
2021/11/26	1	79.60	0	0.00	79.60	1	1,806	0.06%
2021/11/24	1	80.30	0	0.00	80.40	1	1,826	0.05%
2021/11/23	1	80.90	0	0.00	81.10	1	1,830	0.05%
2021/11/16	1	82.00	0	0.00	82.50	1	1,836	0.05%
2021/11/12	0	0.00	2	81.50	81.40	-2	1,867	-0.11%
2021/11/04	2	79.90	0	0.00	79.80	2	2,010	0.10%
2021/10/28	0	0.00	5	80.00	80.30	-5	2,072	-0.24%
2021/10/19	0	0.00	1	78.90	78.80	-1	2,261	-0.04%
2021/10/15	0	0.00	1	79.00	78.90	-1	2,300	-0.04%
2021/10/14	0	0.00	2	79.15	79.20	-2	2,328	-0.09%
2021/10/07	0	0.00	1	78.30	78.60	-1	2,358	-0.04%
2021/10/06	3	76.90	0	0.00	76.80	3	2,358	0.13%
2021/09/24	2	77.10	0	0.00	77.30	2	2,519	0.08%
2021/09/22	5.2	77.29	0	0.00	77.00	5.2	2,504	0.21%
2021/09/16	3	78.10	0	0.00	78.00	3	2,510	0.12%
2021/09/15	0.1	78.50	0	0.00	78.30	0.1	2,648	0.00%
2021/09/13	0	0.00	2	77.90	78.60	-2	2,735	-0.07%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/09	2	78.00	0	0.00	78.00	2	2,893	0.07%
2021/09/03	8	78.69	0	0.00	78.60	8	3,096	0.26%
2021/08/19	0	0.00	1	78.50	78.30	-1	5,315	-0.02%
2021/08/18	6	78.35	0	0.00	78.50	6	5,471	0.11%
2021/08/16	1	77.20	1	76.80	77.00	0	5,669	0.00%
2021/08/12	1	78.20	0	0.00	77.90	1	5,719	0.02%
2021/08/11	4	78.00	0	0.00	77.90	4	5,763	0.07%
2021/08/10	0	0.00	5	77.90	77.90	-5	5,787	-0.09%
2021/08/09	1	78.70	0	0.00	78.80	1	5,791	0.02%
2021/08/05	0	0.00	1	80.00	79.80	-1	5,893	-0.02%
2021/08/03	2	79.55	7	79.54	79.80	-5	6,111	-0.08%
2021/08/02	1	79.80	0	0.00	80.40	1	6,163	0.02%
2021/07/29	1	79.90	0	0.00	80.00	1	6,194	0.02%
2021/07/28	2	80.30	0	0.00	80.30	2	6,229	0.03%
2021/07/27	2	82.20	0	0.00	82.00	2	6,246	0.03%
2021/07/26	3	82.37	3	82.37	82.50	0	6,244	0.00%
2021/07/22	0	0.00	1	80.70	81.00	-1	6,237	-0.02%
2021/07/21	9	80.40	2	80.40	80.50	7	6,284	0.11%
2021/07/15	2	81.10	2	81.40	81.30	0	6,323	0.00%
2021/07/13	6	80.67	1	80.50	80.50	5	6,371	0.08%
2021/07/09	0	0.00	1	80.10	80.40	-1	6,438	-0.02%
2021/07/07	0	0.00	2	80.80	81.30	-2	6,494	-0.03%
2021/07/06	0	0.00	2	79.95	80.00	-2	6,517	-0.03%
2021/07/05	0	0.00	1	79.70	80.10	-1	6,804	-0.01%
2021/06/30	2	80.45	0	0.00	80.40	2	6,850	0.03%
2021/06/29	3	80.57	0	0.00	80.40	3	6,860	0.04%
2021/06/28	2	81.75	0	0.00	81.30	2	6,851	0.03%
2021/06/25	0	0.00	4	81.80	81.40	-4	6,849	-0.06%
2021/06/24	3	80.87	1	81.90	81.20	2	6,808	0.03%
2021/06/23	1	80.20	0	0.00	80.30	1	6,699	0.01%
2021/06/21	0	0.00	1	79.50	79.00	-1	6,735	-0.01%
2021/06/18	1	80.30	2	80.35	80.30	-1	6,686	-0.01%
2021/06/17	2	78.45	0	0.00	78.70	2	6,623	0.03%
2021/06/16	1	78.90	0	0.00	78.90	1	6,644	0.02%
2021/06/15	2	79.15	0	0.00	78.90	2	6,641	0.03%
2021/06/11	0	0.00	1	78.60	78.40	-1	6,606	-0.02%
2021/06/09	1	77.70	0	0.00	77.10	1	6,596	0.02%
2021/06/08	3	77.30	1	77.20	77.40	2	6,587	0.03%
2021/06/07	2	77.10	3	77.03	77.20	-1	6,576	-0.01%
2021/06/04	4	78.25	3	78.07	77.80	1	6,511	0.02%
2021/06/03	3	78.53	3	78.67	79.00	0	6,460	0.00%
2021/06/02	8	79.51	0	0.00	78.20	8	6,403	0.12%
2021/06/01	4	79.20	0	0.00	81.60	4	6,172	0.06%
2021/05/28	5	77.50	2	77.30	77.40	3	5,927	0.05%
2021/05/26	3	76.47	0	0.00	76.30	3	4,572	0.07%
2021/05/25	1	77.80	0	0.00	77.90	1	4,441	0.02%
2021/05/24	1	77.50	0	0.00	77.40	1	4,333	0.02%
2021/05/21	2	79.00	0	0.00	78.50	2	4,223	0.05%
2021/05/19	1	78.00	0	0.00	78.00	1	4,168	0.02%
2021/05/14	1	79.70	0	0.00	79.10	1	4,064	0.02%
2021/05/11	0.5	81.02	0	0.00	79.30	0.5	3,809	0.01%
2021/05/10	0.2	83.70	0	0.00	82.20	0.2	3,714	0.01%
2021/05/07	1.3	85.69	0	0.00	84.90	1.3	3,674	0.04%
2021/05/06	1	81.20	0	0.00	80.70	1	3,604	0.03%
2021/05/04	1	83.50	1	82.00	83.40	0	3,580	0.00%
2021/04/28	1	85.30	0	0.00	84.80	1	3,514	0.03%
2021/04/27	0	0.00	1	85.00	85.00	-1	3,485	-0.03%
2021/04/23	1	85.70	0	0.00	85.80	1	3,460	0.03%
2021/04/21	1	86.20	2	86.85	86.20	-1	3,456	-0.03%
2021/04/16	1	87.40	0	0.00	88.10	1	3,317	0.03%
2021/04/15	0	0.00	1	88.90	88.40	-1	3,302	-0.03%
2021/04/13	1	90.60	0	0.00	89.40	1	3,223	0.03%
2021/04/12	1	92.30	1	92.00	92.00	0	3,167	0.00%
2021/04/09	4	91.38	2	91.00	90.60	2	3,092	0.06%
2021/04/08	7	106.00	0	0.00	106.00	7	2,787	0.25%
2021/04/07	1	105.50	0	0.00	106.00	1	2,713	0.04%
2021/03/31	5	101.80	0	0.00	101.50	5	2,579	0.19%
2021/03/29	0	0.00	1	99.60	100.50	-1	2,481	-0.04%
2021/03/25	1	102.50	1	102.00	102.00	0	2,400	0.00%
2021/03/24	0	0.00	1	98.80	99.00	-1	2,314	-0.04%
2021/03/22	1	95.80	0	0.00	96.70	1	2,266	0.04%
2021/03/18	1	95.80	0	0.00	95.70	1	2,194	0.05%
2021/03/15	0	0.00	2	95.30	95.60	-2	2,098	-0.10%
2021/03/12	0	0.00	3	96.40	96.60	-3	2,094	-0.14%
2021/03/10	3	94.10	0	0.00	94.10	3	2,049	0.15%
2021/03/03	1	93.40	1	93.70	93.80	0	2,084	0.00%
2021/03/02	0	0.00	1	92.90	92.60	-1	2,065	-0.05%
2021/02/26	1	94.40	0	0.00	93.80	1	2,036	0.05%
2021/02/25	1	95.00	1	93.80	95.00	0	1,980	0.00%
2021/02/18	1	88.00	0	0.00	88.30	1	1,850	0.05%
2021/01/11	0	0.00	10	87.00	87.60	-10	1,665	-0.60%
2021/01/07	0	0.00	1	87.10	87.40	-1	1,617	-0.06%
2020/12/30	1	85.10	1	85.90	86.00	0	1,605	0.00%
2020/12/25	0	0.00	1	85.90	86.10	-1	1,633	-0.06%
2020/12/23	1	85.30	0	0.00	85.30	1	1,627	0.06%
2020/12/17	1	85.80	0	0.00	85.60	1	1,673	0.06%
2020/12/16	0	0.00	6	87.50	87.50	-6	1,659	-0.36%
2020/12/01	1	85.80	0	0.00	86.00	1	1,659	0.06%
2020/11/26	10	85.50	0	0.00	85.70	10	1,624	0.62%
2020/10/22	0	0.00	2	84.50	84.40	-2	2,073	-0.10%
2020/10/21	2	83.60	0	0.00	83.50	2	1,992	0.10%
2020/10/15	1	84.50	0	0.00	84.70	1	2,071	0.05%
2020/10/14	0	0.00	1	85.20	84.40	-1	2,098	-0.05%
2020/10/12	0	0.00	6	84.50	84.00	-6	2,127	-0.28%
2020/10/08	4	83.98	0	0.00	83.40	4	2,170	0.18%
2020/10/07	2	83.90	0	0.00	83.70	2	2,178	0.09%
2020/10/06	0	0.00	1	85.00	85.00	-1	2,198	-0.05%
2020/09/22	1	84.30	1	85.30	84.20	0	2,369	0.00%
2020/09/21	1	84.30	1	85.50	84.70	0	2,374	0.00%
2020/09/18	1	84.10	1	84.90	84.80	0	2,405	0.00%
2020/09/17	2	84.85	0	0.00	84.70	2	2,403	0.08%
2020/09/10	0	0.00	1	87.00	87.40	-1	2,522	-0.04%
2020/09/08	1	86.00	0	0.00	86.50	1	2,550	0.04%
2020/09/02	0	0.00	0.1	88.80	88.80	-0.1	2,595	-0.01%
2020/08/26	1	89.20	1	89.70	89.60	0	2,656	0.00%
2020/08/25	1	91.90	0	0.00	90.70	1	2,724	0.04%
2020/08/19	3	91.67	3	91.00	90.90	0	2,869	0.00%
2020/08/12	9	86.62	9	87.03	88.70	0	2,751	0.00%
2020/08/11	0	0.00	5	92.10	88.60	-5	2,706	-0.18%
2020/08/10	6	90.95	4	90.50	93.60	2	2,642	0.08%
2020/08/05	0	0.00	1	87.40	87.80	-1	2,604	-0.04%
2020/08/03	1	84.90	0	0.00	84.60	1	2,674	0.04%
2020/07/31	1	85.60	1	86.80	86.90	0	2,748	0.00%
2020/07/30	0	0.00	5	86.10	87.20	-5	2,763	-0.18%
2020/07/24	1	88.00	0	0.00	87.00	1	2,868	0.03%
2020/07/23	1	89.30	0	0.00	89.10	1	2,896	0.03%
2020/07/22	0	0.00	6	86.95	87.80	-6	2,882	-0.21%
2020/07/21	1	86.80	0	0.00	87.70	1	2,910	0.03%
2020/07/15	0	0.00	1	87.60	87.40	-1	2,961	-0.03%
2020/07/13	1	86.30	1	85.70	86.80	0	2,998	0.00%
2020/07/10	5	85.60	11	86.33	85.60	-6	3,010	-0.20%
2020/07/07	10	84.30	0	84.10	83.70	10	3,012	0.33%
2020/06/30	0	0.00	5	84.48	85.20	-5	3,198	-0.16%
2020/06/23	11	86.25	0	0.00	85.20	11	3,251	0.34%
2020/06/18	2	85.00	0	0.00	83.50	2	3,244	0.06%
2020/06/17	0	0.00	1	85.90	84.80	-1	3,249	-0.03%
2020/06/09	1	87.80	0	0.00	87.00	1	3,494	0.03%
2020/06/08	0	0.00	2	87.15	87.20	-2	3,549	-0.06%
2020/06/05	2	86.50	7	86.13	86.00	-5	3,605	-0.14%
2020/06/03	0	0.00	1	87.70	88.00	-1	3,609	-0.03%
2020/06/02	4	88.50	0	0.00	88.40	4	3,584	0.11%
2020/05/20	0	0.00	1	81.70	81.10	-1	3,435	-0.03%
2020/05/13	0	0.00	1	80.90	80.80	-1	3,352	-0.03%
2020/05/07	5	80.70	0	0.00	80.50	5	3,226	0.15%
2020/05/05	0	0.00	1	82.40	82.00	-1	3,118	-0.03%
2020/04/30	0	0.00	1	85.00	84.40	-1	3,092	-0.03%
2020/04/29	0	0.00	2	84.30	84.50	-2	3,080	-0.06%
2020/04/28	1	82.40	0	0.00	83.30	1	3,071	0.03%
2020/04/27	0	0.00	1	82.80	81.70	-1	3,080	-0.03%
2020/04/24	3	82.43	1	82.30	82.20	2	3,043	0.07%
2020/04/23	1	81.60	1	81.90	81.90	0	2,997	0.00%
2020/04/22	1	80.70	1	80.50	81.10	0	2,983	0.00%
2020/04/21	4	82.10	0	0.00	81.90	4	2,978	0.13%
2020/04/20	0	0.00	1	83.00	83.50	-1	2,959	-0.03%
2020/04/17	1	82.60	6	81.90	81.80	-5	2,946	-0.17%
2020/04/15	1	78.70	0	0.00	79.30	1	2,854	0.04%
2020/04/14	0	0.00	3	76.73	78.50	-3	2,830	-0.11%
2020/04/13	9	75.06	2	75.05	75.10	7	2,838	0.25%
2020/04/10	1	76.30	0	0.00	76.10	1	2,836	0.04%
2020/04/09	3	78.93	0	0.00	77.80	3	2,804	0.11%
2020/04/06	1	81.90	0	0.00	81.50	1	2,600	0.04%
2020/03/26	1	72.50	1	73.20	74.60	0	2,320	0.00%
2020/03/18	0	0.00	1	76.40	76.00	-1	2,117	-0.05%
2020/03/17	0	0.00	5	77.10	76.90	-5	2,086	-0.24%
2020/03/05	0	0.00	2	83.40	83.30	-2	1,790	-0.11%
2020/02/27	0	0.00	1	82.00	83.50	-1	1,830	-0.05%
2020/02/26	2	82.00	0	0.00	81.30	2	1,827	0.11%
2020/02/10	0	0.00	1	85.30	85.70	-1	2,041	-0.05%
2020/02/06	0	0.00	2	87.30	87.10	-2	2,070	-0.10%
2020/02/03	1	83.60	1	86.10	85.70	0	2,074	0.00%
2020/01/07	1	83.90	1	84.50	85.70	0	2,121	0.00%
2020/01/06	2	86.80	0	0.00	85.80	2	2,088	0.10%
2019/12/20	0	0.00	1	90.50	90.00	-1	2,266	-0.04%
2019/12/19	0	0.00	1	91.00	90.50	-1	2,261	-0.04%
2019/12/17	2	89.60	0	0.00	90.50	2	2,292	0.09%
2019/12/16	2	89.55	0	0.00	89.30	2	2,302	0.09%
2019/12/11	0	0.00	2	93.30	92.30	-2	2,305	-0.09%
2019/12/09	0	0.00	2	92.20	92.30	-2	2,311	-0.09%
2019/12/04	0	0.00	2	89.00	89.10	-2	2,398	-0.08%
2019/12/02	1	87.70	0	0.00	87.70	1	2,393	0.04%
2019/11/28	1	90.20	0	0.00	89.70	1	2,365	0.04%
2019/11/15	1	92.10	0	0.00	91.30	1	2,301	0.04%
2019/11/08	3	94.10	0	0.00	93.80	3	2,404	0.12%
2019/10/28	21	98.22	21	97.68	97.00	0	2,418	0.00%
2019/10/14	0.3	91.50	0	0.00	91.40	0.3	2,230	0.01%
2019/09/09	0	0.00	5	90.16	90.40	-5	2,293	-0.22%
2019/09/06	6	93.23	2	91.00	91.70	4	2,274	0.18%
2019/09/05	1	90.00	0	0.00	89.80	1	2,192	0.05%
2019/08/19	2	87.80	0	0.00	87.20	2	2,191	0.09%
2019/08/13	0	0.00	1	88.10	90.00	-1	2,074	-0.05%
2019/07/18	0	0.00	1	81.30	81.50	-1	2,183	-0.05%
2019/07/17	1	81.30	1	80.70	81.30	0	2,173	0.00%
2019/07/16	1	79.30	0	0.00	80.40	1	2,153	0.05%
2019/07/12	1	80.40	1	79.80	80.00	0	2,208	0.00%
2019/07/05	0	0.00	5	78.00	78.20	-5	2,220	-0.23%
2019/06/25	0	0.00	8	77.14	73.70	-8	2,225	-0.36%
2019/06/24	8	78.34	0	0.00	78.60	8	2,169	0.37%
2019/04/17	0	0.00	5	74.20	75.50	-5	1,554	-0.32%
2019/04/15	5	71.70	0	0.00	71.70	5	1,468	0.34%
2019/04/12	0	0.00	5	71.70	71.80	-5	1,464	-0.34%
2019/04/10	0	0.00	1	72.20	73.20	-1	1,446	-0.07%
2019/04/09	1	71.60	0	0.00	71.60	1	1,415	0.07%
2019/03/29	0	0.00	1	71.50	71.70	-1	1,332	-0.08%
2019/03/12	5	70.70	0	0.00	70.00	5	1,336	0.37%
2019/03/06	0	0.00	1	68.20	68.00	-1	1,264	-0.08%
2019/02/26	0	0.00	1	67.30	67.50	-1	1,247	-0.08%
2019/02/22	1	67.20	0	0.00	67.20	1	1,248	0.08%
2019/01/18	3	67.70	3	67.43	67.70	0	1,259	0.00%
2019/01/14	1	67.00	0	0.00	67.50	1	1,325	0.08%
2019/01/11	0	0.00	1	65.80	66.70	-1	1,347	-0.07%
2019/01/03	1	63.20	0	0.00	63.50	1	1,427	0.07%
2018/12/19	0	0.00	1	63.90	64.10	-1	1,558	-0.06%
2018/12/18	1	62.60	0	0.00	63.00	1	1,537	0.07%
2018/12/11	0	0.00	1	62.40	62.10	-1	1,508	-0.07%
2018/12/10	0	0.00	1	59.50	60.10	-1	1,496	-0.07%
2018/12/07	1	61.00	0	0.00	60.80	1	1,493	0.07%
2018/12/05	1	61.20	1	62.80	61.00	0	1,515	0.00%
2018/12/04	1	61.40	0	0.00	61.60	1	1,504	0.07%
2018/11/27	1	59.60	1	60.70	60.50	0	1,463	0.00%
2018/09/25	5	61.70	0	0.00	61.60	5	984	0.51%
2018/09/12	0	0.00	1	61.10	61.60	-1	1,014	-0.10%
2018/09/11	1	63.30	0	0.00	63.30	1	1,015	0.10%
2018/09/03	0	0.00	1	64.20	64.20	-1	1,033	-0.10%
2018/08/27	1	64.80	0	0.00	64.80	1	1,070	0.09%
2018/08/15	0	0.00	1	66.30	66.00	-1	1,095	-0.09%
2018/08/14	1	66.50	0	0.00	66.60	1	1,111	0.09%
2018/06/15	0	0.00	2	74.15	75.50	-2	1,023	-0.20%
2018/05/28	1	71.50	0	0.00	71.60	1	910	0.11%
2018/05/23	1	70.50	0	0.00	70.10	1	955	0.10%
2018/05/22	1	71.00	0	0.00	71.10	1	957	0.10%
2018/03/12	1	74.00	0	0.00	74.00	1	762	0.13%
2018/01/18	0	0.00	0	76.20	76.40	0	696	-0.01%