正崴 (2392)-元大-佳里券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
65.8
漲跌
▲1.0
漲幅
+1.54%
成交量
2,569張
產業
上市電子零組件類股
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	66.60	2	65.55	64.80	-1	13,051	-0.01%
2024/09/25	1	65.90	1	66.00	65.60	0	13,171	0.00%
2024/09/24	0.2	64.90	0	0.00	64.50	0.2	13,450	0.00%
2024/09/20	1	65.40	1	67.40	64.20	0	13,960	0.00%
2024/09/19	0	0.00	4	64.98	65.30	-4	13,917	-0.03%
2024/09/18	1	63.60	0	0.00	62.60	1	14,049	0.01%
2024/09/16	0	0.00	5	64.10	64.60	-5	14,589	-0.03%
2024/09/12	7	64.39	8	64.60	64.60	-1	15,139	-0.01%
2024/09/11	0	0.00	1	62.10	61.70	-1	15,483	-0.01%
2024/09/10	2	62.60	0	0.00	61.70	2	15,751	0.01%
2024/09/09	1	61.30	0	0.00	63.30	1	16,755	0.01%
2024/09/06	1	63.50	5	63.18	63.20	-4	17,091	-0.02%
2024/09/05	1	63.00	0	0.00	62.80	1	17,300	0.01%
2024/09/04	10.1	63.33	3	63.33	63.00	7.1	17,298	0.04%
2024/09/03	3	69.70	0	0.00	68.30	3	17,213	0.02%
2024/09/02	8	71.36	7	71.00	70.00	1	17,269	0.01%
2024/08/30	7.1	71.93	20	72.32	71.50	-12.9	17,202	-0.07%
2024/08/29	8	70.61	3	70.40	70.40	5	16,956	0.03%
2024/08/28	29	71.02	5	71.40	71.50	24	16,878	0.14%
2024/08/27	1	69.10	2	68.10	69.00	-1	16,614	-0.01%
2024/08/23	1	66.60	1	66.90	67.10	0	16,638	0.00%
2024/08/22	1	67.30	0	0.00	67.50	1	16,791	0.01%
2024/08/21	4.1	68.96	2	69.10	67.90	2.1	17,412	0.01%
2024/08/20	7	68.57	9	68.49	69.50	-2	18,218	-0.01%
2024/08/19	3	66.63	1	66.90	66.70	2	18,991	0.01%
2024/08/16	2.1	66.71	1	66.30	66.60	1.1	19,311	0.01%
2024/08/14	2	67.45	5	67.02	66.30	-3	20,179	-0.01%
2024/08/13	0	0.00	1	66.60	67.30	-1	20,223	-0.01%
2024/08/12	4	67.58	3	66.83	66.80	1	20,212	0.00%
2024/08/09	9	66.73	6	67.70	66.90	3	20,242	0.01%
2024/08/08	0	0.00	1	64.60	63.70	-1	20,135	0.00%
2024/08/07	2	62.05	3	63.90	66.00	-1	20,270	0.00%
2024/08/06	15	61.31	14	59.16	60.70	1	20,133	0.00%
2024/08/05	0	0.00	1	62.80	62.70	-1	19,946	-0.01%
2024/08/02	2	71.65	2	71.60	69.60	0	19,945	0.00%
2024/08/01	1	73.30	2	73.20	74.00	-1	19,997	-0.01%
2024/07/31	3	70.63	2	70.80	70.30	1	20,024	0.00%
2024/07/30	0.1	69.80	0	0.00	69.80	0.1	20,242	0.00%
2024/07/29	1	68.70	0	0.00	68.80	1	20,142	0.00%
2024/07/23	5	75.30	6	74.18	74.00	-1	19,904	-0.01%
2024/07/19	6	78.17	77	77.26	76.80	-71	19,624	-0.36%
2024/07/18	9.1	80.52	15.1	79.69	79.80	-6	19,458	-0.03%
2024/07/17	5	84.68	0	0.00	83.60	5	19,273	0.03%
2024/07/16	29.1	85.24	3	85.31	84.40	26.1	19,090	0.14%
2024/07/15	18.2	89.69	15	87.07	86.10	3.2	18,952	0.02%
2024/07/12	31.1	88.36	34	88.09	89.50	-2.9	18,704	-0.02%
2024/07/11	61.3	92.66	57	90.39	89.60	4.3	18,215	0.02%
2024/07/10	91.5	90.92	45	90.73	90.00	46.5	17,228	0.27%
2024/07/09	131	84.96	92.1	86.99	89.10	39	15,502	0.25%	大買/
2024/07/08	11	82.42	15	81.50	81.00	-4	13,719	-0.03%
2024/07/05	5	79.28	6	79.43	79.00	-1	12,866	-0.01%
2024/07/04	4.1	77.10	2	76.81	76.90	2	12,601	0.02%
2024/07/03	0	0.00	1	77.70	76.50	-1	12,521	-0.01%
2024/07/02	4	76.50	0	0.00	76.90	4	12,413	0.03%
2024/07/01	1	77.80	1	78.10	77.80	0	12,264	0.00%
2024/06/28	3	78.83	2	78.85	79.00	1	12,141	0.01%
2024/06/27	4	78.68	7	78.26	77.70	-3	11,918	-0.03%
2024/06/26	5	78.57	14	78.11	77.50	-9	11,835	-0.08%
2024/06/25	4	75.73	12	75.02	76.30	-8	11,610	-0.07%
2024/06/24	4	76.18	23	75.15	75.30	-19	11,628	-0.16%
2024/06/21	18	79.66	21	79.11	77.70	-3	11,472	-0.03%
2024/06/20	3	76.20	3	76.77	77.80	0	10,902	0.00%
2024/06/19	31	75.41	16.2	76.25	74.60	14.9	10,646	0.14%
2024/06/18	25	79.12	15	79.33	77.40	10	10,334	0.10%
2024/06/17	10	78.59	5	79.42	78.70	5	9,912	0.05%
2024/06/14	21	78.09	15	80.76	79.70	6	9,647	0.06%
2024/06/13	3	73.14	14.5	75.83	75.90	-11.5	8,601	-0.13%
2024/06/12	7.1	67.39	3.1	68.93	69.00	4	8,254	0.05%
2024/06/07	0	0.00	2	70.50	70.50	-2	8,047	-0.02%
2024/06/06	9	67.41	0	0.00	66.60	9	8,085	0.11%
2024/06/05	2.1	70.27	0	0.00	69.60	2.1	7,991	0.03%
2024/06/04	0.3	71.78	0	0.00	71.20	0.3	7,988	0.00%
2024/06/03	0	0.00	1	74.00	72.40	-1	7,971	-0.01%
2024/05/31	4	73.55	0	0.00	72.00	4	7,949	0.05%
2024/05/30	3	72.70	0	0.00	72.50	3	7,882	0.04%
2024/05/29	2	75.20	4	75.58	75.00	-2	7,869	-0.03%
2024/05/28	2	73.90	4	74.78	75.80	-2	7,803	-0.03%
2024/05/27	25.1	74.32	25	75.14	73.90	0.1	7,632	0.00%
2024/05/24	21.1	73.06	20	73.26	72.20	1.1	7,015	0.02%
2024/05/23	14	71.26	12	72.72	73.30	2	6,116	0.03%
2024/05/22	0	0.00	3	66.70	66.70	-3	5,175	-0.06%
2024/05/21	1	57.63	2	59.05	60.70	-1	4,835	-0.02%
2024/05/20	1	54.70	8.1	58.58	58.50	-7.1	4,496	-0.16%
2024/05/17	0	0.00	3	53.60	53.70	-3	3,911	-0.08%
2024/05/15	0	0.00	2	52.10	51.60	-2	3,721	-0.05%
2024/05/14	2	51.55	3	51.43	51.50	-1	3,610	-0.03%
2024/05/13	5	51.64	7	51.16	51.60	-2	3,527	-0.06%
2024/05/10	0	0.00	1	48.20	48.75	-1	3,315	-0.03%
2024/05/09	1	49.80	5	49.66	48.80	-4	3,289	-0.12%
2024/05/08	0	0.00	5	49.83	49.35	-5	3,201	-0.16%
2024/05/07	5	50.34	1	49.95	49.45	4	3,130	0.13%
2024/05/06	2	49.25	2	49.23	49.50	0	2,921	0.00%
2024/05/03	1	48.90	20	48.45	48.75	-19	2,761	-0.69%
2024/04/29	4	46.60	0	0.00	46.60	4	2,442	0.16%
2024/04/26	0	0.00	1	45.80	45.50	-1	2,404	-0.04%
2024/04/25	1.1	45.89	0	0.00	45.40	1.1	2,422	0.04%
2024/04/19	0	0.00	1	45.15	44.40	-1	2,430	-0.04%
2024/04/18	1	45.60	0	0.00	46.25	1	2,388	0.04%
2024/04/16	1	43.90	5	44.80	43.50	-4	2,351	-0.17%
2024/04/12	0	0.00	3	46.17	46.25	-3	2,301	-0.13%
2024/04/11	1	46.20	3	45.73	45.85	-2	2,300	-0.09%
2024/04/10	1	46.50	0	0.00	46.65	1	2,389	0.04%
2024/04/09	1	46.50	0	0.00	46.25	1	2,395	0.04%
2024/04/08	0	0.00	3	46.00	45.90	-3	2,389	-0.13%
2024/04/02	4	46.80	2	47.00	47.00	2	2,371	0.08%
2024/04/01	3	47.27	10	47.18	47.10	-7	2,388	-0.29%
2024/03/29	13	47.06	19	47.02	46.40	-6	2,313	-0.26%
2024/03/28	0	0.00	11	46.50	46.00	-11	2,161	-0.51%
2024/03/27	10	45.69	10	46.10	47.10	0	2,122	0.00%
2024/03/26	6	45.16	0	0.00	44.85	6	2,030	0.30%
2024/03/25	2	45.30	0	0.00	45.15	2	2,077	0.10%
2024/03/22	2	45.30	15	44.88	45.00	-13	2,139	-0.61%
2024/03/21	10	44.85	0	0.00	44.90	10	2,252	0.44%
2024/03/20	10	45.00	0	0.00	44.40	10	2,327	0.43%
2024/03/19	2	44.30	0	0.00	44.05	2	2,418	0.08%
2024/03/14	0	0.00	2	44.80	44.40	-2	3,448	-0.06%
2024/03/13	11	45.55	1	45.70	45.15	10	3,437	0.29%
2024/03/12	2	45.55	3	45.55	45.20	-1	3,402	-0.03%
2024/03/08	8	44.30	5	44.90	43.95	3	3,332	0.09%
2024/03/05	0.4	46.45	9	45.95	46.50	-8.6	3,341	-0.26%
2024/03/04	21	46.40	23	45.91	45.85	-2	3,355	-0.06%
2024/03/01	12.4	45.32	0	0.00	46.05	12.4	3,335	0.37%
2024/02/29	5	45.20	2	45.33	45.45	3	3,380	0.09%
2024/02/27	2	44.55	0	0.00	44.50	2	3,421	0.06%
2024/02/26	0.3	44.85	1	45.00	44.50	-0.7	3,391	-0.02%
2024/02/21	0	0.00	1	44.10	44.20	-1	3,323	-0.03%
2024/02/15	1	42.75	0	0.00	42.85	1	3,317	0.03%
2024/01/24	2	45.10	1	45.20	45.00	1	3,328	0.03%
2024/01/23	1	44.80	0	0.00	44.75	1	3,330	0.03%
2024/01/19	0	0.00	2	43.73	43.90	-2	3,314	-0.06%
2024/01/18	1	44.25	0	0.00	44.30	1	3,292	0.03%
2024/01/16	1	44.40	0	0.00	44.65	1	3,273	0.03%
2024/01/15	0	0.00	1	45.20	45.20	-1	3,254	-0.03%
2024/01/12	0	0.00	2	44.40	44.60	-2	3,252	-0.06%
2024/01/05	0	0.00	2	45.80	45.75	-2	3,279	-0.06%
2024/01/04	1	47.10	2	46.10	46.10	-1	3,261	-0.03%
2024/01/02	2	48.60	0	0.00	48.50	2	3,161	0.06%
2023/12/28	0.4	48.55	2	48.53	48.65	-1.6	3,161	-0.05%
2023/12/27	3	48.95	0	0.00	48.65	3	3,156	0.10%
2023/12/26	1	48.30	1	48.45	48.40	0	3,133	0.00%
2023/12/25	0	0.00	1	48.20	48.10	-1	3,137	-0.03%
2023/12/22	0	0.00	0.2	48.75	48.20	-0.2	3,145	0.00%
2023/12/21	1.2	49.01	2	49.10	48.80	-0.9	3,163	-0.03%
2023/12/20	2	49.60	1	49.90	49.90	1	3,185	0.03%
2023/12/19	2	48.00	0	0.00	48.50	2	3,128	0.06%
2023/12/18	7	49.96	3	50.20	49.20	4	3,071	0.13%
2023/12/15	1	50.50	1	50.50	50.20	0	2,983	0.00%
2023/12/14	0	0.00	3	49.65	50.00	-3	3,012	-0.10%
2023/12/13	18	49.75	3	49.47	49.60	15	2,903	0.52%
2023/12/12	6	49.95	34.1	50.25	51.60	-28.1	2,612	-1.08%
2023/12/11	0	0.00	6	46.66	47.10	-6	2,064	-0.29%
2023/12/04	1	44.20	1	44.70	44.45	0	1,983	0.00%
2023/12/01	0	0.00	10	44.90	44.90	-10	1,982	-0.50%
2023/11/30	0	0.00	1	44.20	44.10	-1	2,001	-0.05%
2023/11/29	0.5	44.20	0	0.00	44.30	0.5	2,037	0.02%
2023/11/28	2	43.55	2	43.88	43.90	0	2,078	0.00%
2023/11/27	1	43.45	1	43.80	43.35	0	2,148	0.00%
2023/11/24	1	42.00	5	42.18	42.65	-4	2,203	-0.18%
2023/11/23	2.4	41.65	0	0.00	41.85	2.4	2,166	0.11%
2023/11/15	0	0.00	1	40.85	41.00	-1	2,289	-0.04%
2023/11/01	0	0.00	2	38.45	38.50	-2	2,515	-0.08%
2023/10/25	0	0.00	1	39.50	39.55	-1	2,609	-0.04%
2023/10/24	1	39.05	0	0.00	39.10	1	2,641	0.04%
2023/10/19	0	39.45	0	0.00	39.25	0	2,886	0.00%
2023/10/13	2	41.35	5	41.30	41.30	-3	2,962	-0.10%
2023/10/12	2	41.40	4	41.50	41.30	-2	2,990	-0.07%
2023/10/06	0	0.00	1	41.15	41.35	-1	2,980	-0.03%
2023/10/05	2	41.03	0	0.00	40.95	2	2,995	0.07%
2023/10/04	0	0.00	3	40.55	40.80	-3	3,002	-0.10%
2023/10/02	6	41.57	0	0.00	41.50	6	3,043	0.20%
2023/09/26	1	41.73	0	0.00	40.95	1	3,146	0.03%
2023/09/25	5	42.40	1	42.85	41.90	4	3,118	0.13%
2023/09/22	1	41.15	0	0.00	41.40	1	3,061	0.03%
2023/09/20	0	0.00	2	42.75	41.85	-2	3,045	-0.07%
2023/09/19	2	44.58	5	45.10	42.75	-3	3,033	-0.10%
2023/09/13	1	44.15	0	0.00	44.40	1	2,898	0.03%
2023/09/11	0	0.00	13	43.80	43.80	-13	2,894	-0.45%
2023/09/08	1	45.05	0	0.00	44.85	1	2,844	0.04%
2023/09/05	2	45.55	0	0.00	45.90	2	2,854	0.07%
2023/09/04	0	0.00	9	46.77	46.65	-9	2,804	-0.32%
2023/09/01	0	0.00	4	46.10	45.85	-4	2,740	-0.15%
2023/08/31	7.4	46.68	8	46.58	46.65	-0.7	2,656	-0.02%
2023/08/30	4	44.88	4	45.73	45.80	0	2,554	0.00%
2023/08/29	0	0.00	5	44.15	44.10	-5	2,428	-0.21%
2023/08/28	0.2	43.60	0	0.00	43.80	0.2	2,421	0.01%
2023/08/24	0	0.00	1	43.05	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	1	42.95	42.95	-1	2,425	-0.04%
2023/08/21	0	0.00	10	42.68	42.40	-10	2,375	-0.42%
2023/08/18	0	0.00	2	43.20	42.95	-2	2,361	-0.08%
2023/08/16	0	0.00	2	42.33	42.35	-2	2,277	-0.09%
2023/08/14	1	39.95	1	39.80	39.95	0	2,106	0.00%
2023/08/07	1	38.75	0	0.00	38.75	1	2,087	0.05%
2023/08/02	0	0.00	10	38.60	38.25	-10	2,074	-0.48%
2023/07/27	2	40.40	0	0.00	40.00	2	1,985	0.10%
2023/07/25	1	43.20	1	43.30	43.30	0	1,855	0.00%
2023/07/20	0.1	42.40	0	0.00	42.20	0.1	1,692	0.00%
2023/07/19	9	42.91	0	0.00	42.80	9	1,639	0.55%
2023/07/13	1	43.30	0	0.00	42.95	1	1,683	0.06%
2023/07/11	5	43.20	0	0.00	43.05	5	1,709	0.29%
2023/07/10	2	43.00	0	0.00	42.90	2	1,779	0.11%
2023/07/07	2	43.90	0	0.00	43.25	2	1,869	0.11%
2023/07/05	0	0.00	3	43.70	43.50	-3	1,757	-0.17%
2023/07/04	0	0.00	1	43.00	43.25	-1	1,720	-0.06%
2023/06/27	2	42.20	0	0.00	42.25	2	1,705	0.12%
2023/06/26	3	42.55	0	0.00	42.55	3	1,751	0.17%
2023/06/21	3	41.75	0	0.00	41.90	3	1,884	0.16%
2023/06/20	2	41.45	3	41.63	41.60	-1	1,906	-0.05%
2023/06/19	5	41.85	0	0.00	41.70	5	1,906	0.26%
2023/06/16	5	42.14	0	0.00	41.90	5	1,926	0.26%
2023/06/14	0	0.00	1	42.05	41.80	-1	1,881	-0.05%
2023/06/13	0	0.00	3.7	41.97	42.05	-3.7	1,890	-0.19%
2023/06/12	2	42.35	0.1	42.30	41.90	1.9	1,870	0.10%
2023/06/08	2	40.75	0	0.00	40.80	2	1,797	0.11%
2023/06/06	0	0.00	1	42.00	41.85	-1	1,808	-0.06%
2023/06/05	2	42.15	0	0.00	41.95	2	1,809	0.11%
2023/06/01	0	0.00	1	41.95	41.65	-1	1,802	-0.06%
2023/05/31	0	0.00	1	41.70	41.65	-1	1,784	-0.06%
2023/05/15	2	39.53	0	0.00	39.50	2	1,763	0.11%
2023/05/12	1	40.50	0	0.00	40.80	1	1,747	0.06%
2023/05/11	0	0.00	0.3	41.10	40.70	-0.3	1,783	-0.02%
2023/05/05	1	41.40	0	0.00	41.40	1	1,910	0.05%
2023/05/03	1	42.20	1.6	42.16	42.10	-0.6	1,959	-0.03%
2023/05/02	0	0.00	0.1	41.80	42.45	-0.1	1,981	0.00%
2023/04/28	1	41.50	4	41.70	41.90	-3	2,000	-0.15%
2023/04/26	0	0.00	2	40.85	41.30	-2	1,981	-0.10%
2023/04/25	2.2	40.70	0	0.00	40.60	2.2	1,982	0.11%
2023/04/21	2.3	41.53	1	41.55	41.45	1.3	1,950	0.07%
2023/04/20	0.5	42.78	1	42.45	42.35	-0.5	1,929	-0.03%
2023/04/19	3	43.60	15	43.65	43.25	-12	1,909	-0.63%
2023/04/18	0	0.00	21	43.23	42.95	-21	1,859	-1.13%
2023/04/14	0.1	42.90	11	43.15	43.25	-11	1,775	-0.62%
2023/04/13	8	43.03	0	0.00	43.05	8	1,728	0.46%
2023/04/12	22	42.93	4	43.04	43.15	18	1,639	1.10%
2023/03/27	0	0.00	0	42.00	41.70	0	1,461	0.00%
2023/03/24	43	42.11	26	41.96	42.85	17	1,396	1.22%
2023/03/23	3	40.28	0	0.00	40.05	3	1,192	0.25%
2023/03/21	0	0.00	1	39.65	39.40	-1	1,182	-0.08%
2023/03/20	0	0.00	2	38.95	39.00	-2	1,161	-0.17%
2023/03/17	5	38.82	2	39.60	39.10	3	1,183	0.25%
2023/03/16	0	0.00	2	38.40	38.30	-2	1,158	-0.17%
2023/03/13	0	0.00	1	38.80	39.30	-1	1,263	-0.08%
2023/03/10	3	39.32	1	39.90	39.30	2	1,346	0.15%
2023/03/09	5	40.50	0	0.00	40.30	5	1,400	0.36%
2023/03/08	10	40.50	0	0.00	40.50	10	1,474	0.68%
2023/03/06	1	40.00	1	40.10	40.00	0	1,727	0.00%
2023/03/03	0	0.00	0.1	39.30	39.30	-0.1	1,789	-0.01%
2023/02/21	1	40.35	0	0.00	40.40	1	1,727	0.06%
2023/02/15	1	39.85	3	40.00	39.95	-2	1,809	-0.11%
2023/02/13	1	40.40	0	0.00	39.60	1	1,831	0.05%
2023/02/09	0	0.00	2	40.85	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	1	40.30	40.35	-1	1,776	-0.06%
2023/02/07	0	0.00	5	40.02	40.15	-5	1,755	-0.28%
2023/02/06	0	0.00	3	40.07	40.10	-3	1,736	-0.17%
2023/02/03	0	0.00	3	39.70	39.80	-3	1,685	-0.18%
2023/02/02	0	0.00	2	39.35	39.55	-2	1,646	-0.12%
2023/02/01	0	0.00	2	38.75	38.70	-2	1,603	-0.12%
2023/01/31	0	0.00	2	38.38	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	2	38.00	38.00	-2	1,579	-0.13%
2023/01/12	1	37.30	1	37.30	37.35	0	1,624	0.00%
2023/01/10	0	0.00	1	37.50	37.50	-1	1,657	-0.06%
2023/01/04	1	36.95	0	0.00	37.00	1	1,848	0.05%
2022/12/28	0	0.00	1	37.29	36.65	-1	2,133	-0.05%
2022/12/23	0	0.00	5	36.85	36.85	-5	2,139	-0.23%
2022/12/21	1	36.60	0	0.00	36.65	1	2,143	0.05%
2022/12/20	2	37.00	0	0.00	36.85	2	2,127	0.09%
2022/12/19	0	0.00	5	37.60	37.85	-5	2,122	-0.24%
2022/12/08	0	0.00	1	38.70	39.00	-1	2,060	-0.05%
2022/12/06	0	0.00	2	39.55	39.40	-2	2,018	-0.10%
2022/12/01	3	39.50	0	0.00	39.20	3	1,848	0.16%
2022/11/30	0	0.00	1	38.95	39.40	-1	1,783	-0.06%
2022/11/29	0	0.00	11	38.86	38.80	-11	1,697	-0.65%
2022/11/28	5	37.83	9	38.01	38.20	-4	1,540	-0.26%
2022/11/25	10	36.66	0	0.00	36.35	10	1,451	0.69%
2022/11/18	1	35.75	0	0.00	35.70	1	1,428	0.07%
2022/11/14	0	0.00	11	35.19	35.75	-11	1,600	-0.69%
2022/11/11	11	34.70	0	0.00	34.70	11	1,623	0.68%
2022/11/02	1	34.25	0	0.00	34.60	1	1,607	0.06%
2022/10/20	1	34.25	1	34.10	34.60	0	1,554	0.00%
2022/10/18	0	0.00	5	36.35	36.25	-5	1,466	-0.34%
2022/10/17	0	0.00	2	36.48	36.80	-2	1,443	-0.14%
2022/10/13	1	35.60	0	0.00	34.80	1	1,383	0.07%
2022/10/12	5	37.30	0	0.00	37.20	5	1,324	0.38%
2022/10/11	4	36.63	2	36.35	36.35	2	1,265	0.16%
2022/10/07	1	36.60	4	36.65	37.25	-3	1,124	-0.27%
2022/09/26	1	33.85	0	0.00	33.45	1	956	0.10%
2022/09/20	0	0.00	1	36.60	36.60	-1	940	-0.11%
2022/09/15	0	0.00	1	36.95	36.85	-1	950	-0.11%
2022/09/06	1	35.95	0	0.00	36.00	1	962	0.10%
2022/09/01	1	36.65	0	0.00	36.70	1	942	0.11%
2022/08/31	1	37.30	0	0.00	37.30	1	928	0.11%
2022/08/30	0	0.00	1	37.55	37.65	-1	919	-0.11%
2022/08/23	1	36.85	0	0.00	37.00	1	838	0.12%
2022/08/22	3	37.38	0	0.00	37.35	3	816	0.37%
2022/08/19	0	0.00	2	37.95	38.25	-2	759	-0.26%
2022/08/18	2	36.70	1	36.70	36.95	1	642	0.16%
2022/08/17	1	36.50	1	36.30	36.40	0	582	0.00%
2022/08/12	0	0.00	5	33.15	33.40	-5	500	-1.00%
2022/08/11	1	32.70	0	0.00	32.80	1	494	0.20%
2022/08/09	0	0.00	1	32.05	32.15	-1	491	-0.20%
2022/08/08	1	31.95	0	0.00	32.10	1	484	0.21%
2022/08/01	0	0.00	1	32.50	32.50	-1	484	-0.21%
2022/07/25	5	32.20	0	0.00	32.25	5	489	1.02%
2022/07/21	1	31.55	0	0.00	31.70	1	509	0.20%
2022/07/20	2	31.80	0	0.00	31.55	2	508	0.39%
2022/07/15	1	32.15	0	0.00	32.10	1	500	0.20%
2022/07/12	0	0.00	3	31.85	31.35	-3	504	-0.59%
2022/06/29	0	0.00	2	34.30	34.15	-2	550	-0.36%
2022/06/20	2	32.50	0	0.00	32.50	2	580	0.34%
2022/06/13	2	34.05	0	0.00	33.95	2	593	0.34%
2022/06/06	1	34.45	0	0.00	34.35	1	605	0.17%
2022/05/27	0	0.00	3	34.00	34.05	-3	624	-0.48%
2022/05/26	3	34.00	0	0.00	33.80	3	626	0.48%
2022/05/25	1	33.30	0	0.00	33.65	1	629	0.16%
2022/05/05	0	0.00	1	34.45	34.40	-1	699	-0.14%
2022/05/04	0	0.00	1	34.60	34.30	-1	705	-0.14%
2022/04/27	2	33.90	0	0.00	33.75	2	769	0.26%
2022/04/25	2	35.10	0	0.00	35.00	2	773	0.26%
2022/04/21	0	0.00	2	35.85	36.00	-2	797	-0.25%
2022/04/15	2	34.90	0	0.00	34.90	2	903	0.22%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/03/30	1	37.60	0	0.00	37.70	1	1,638	0.06%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/21	0	0.00	4	38.15	38.20	-4	1,590	-0.25%
2022/03/15	0	0.00	1	37.65	37.70	-1	1,594	-0.06%
2022/03/11	0	0.00	1	38.00	38.00	-1	1,596	-0.06%
2022/03/08	0	0.00	1	37.65	37.55	-1	1,606	-0.06%
2022/03/04	2	38.30	0	0.00	38.35	2	1,594	0.13%
2022/03/02	0	0.00	1	38.45	38.75	-1	1,609	-0.06%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/02/18	2	39.13	1	39.05	39.15	1	1,694	0.06%
2022/02/17	6	39.00	1	39.05	38.90	5	1,694	0.30%
2022/02/11	1	38.55	0	0.00	38.60	1	1,697	0.06%
2022/02/08	0	0.00	4	38.70	38.85	-4	1,700	-0.24%
2022/01/25	2	37.55	0	0.00	37.55	2	1,721	0.12%
2022/01/24	1	37.85	0	0.00	37.85	1	1,715	0.06%
2022/01/21	3	38.45	0	0.00	38.40	3	1,712	0.18%
2022/01/20	0	0.00	2	38.90	39.00	-2	1,725	-0.12%
2022/01/19	2	38.53	0	0.00	38.55	2	1,736	0.12%
2022/01/18	2	39.00	0	0.00	38.90	2	1,724	0.12%
2022/01/13	1	39.20	0	0.00	39.30	1	1,718	0.06%
2022/01/12	1	39.55	0	0.00	39.60	1	1,708	0.06%
2022/01/10	5	40.37	0	0.00	40.15	5	1,653	0.30%
2022/01/07	3	41.80	0	0.00	40.70	3	1,623	0.18%
2022/01/06	18	42.43	11.4	42.38	41.80	6.6	1,541	0.43%
2022/01/05	3	40.88	3.5	41.98	42.80	-0.5	1,360	-0.04%
2022/01/04	4	41.35	2	40.83	40.80	2	1,101	0.18%
2022/01/03	1	40.60	5	40.90	41.35	-4	1,033	-0.39%
2021/12/27	0	0.00	2	39.45	39.40	-2	1,041	-0.19%
2021/12/21	0	0.00	1	38.75	38.60	-1	1,043	-0.10%
2021/12/20	1	38.65	2	38.45	38.55	-1	1,049	-0.10%
2021/12/16	0	0.00	0.2	38.90	38.70	-0.2	1,056	-0.01%
2021/12/13	2	39.10	2	39.15	39.25	0	1,092	0.00%
2021/12/10	0	0.00	4	38.85	38.85	-4	1,088	-0.37%
2021/12/09	0.5	38.72	10	38.65	38.90	-9.5	1,087	-0.87%
2021/12/06	1	38.05	0	0.00	38.05	1	1,073	0.09%
2021/12/03	1	38.10	0	0.00	38.15	1	1,082	0.09%
2021/12/01	5	38.23	1	38.45	38.40	4	1,073	0.37%
2021/11/29	2	38.20	0	0.00	38.20	2	1,076	0.19%
2021/11/26	1	39.10	0	0.00	38.80	1	1,086	0.09%
2021/11/25	0	0.00	1	39.55	39.50	-1	1,083	-0.09%
2021/11/24	0	0.00	2	39.30	39.65	-2	1,082	-0.18%
2021/11/23	6	39.41	3	40.02	39.05	3	1,079	0.28%
2021/11/18	2	39.45	0	0.00	39.20	2	1,034	0.19%
2021/11/15	1	38.65	0	0.00	38.65	1	998	0.10%
2021/11/11	1	38.95	0	0.00	38.90	1	1,004	0.10%
2021/11/09	2	38.80	0	0.00	38.85	2	1,027	0.19%
2021/11/04	3	39.00	0	0.00	39.00	3	1,053	0.28%
2021/11/03	3	38.73	0	0.00	38.85	3	1,048	0.29%
2021/11/02	0	0.00	1	38.45	38.40	-1	1,045	-0.10%
2021/10/28	0	0.00	3	38.73	39.05	-3	1,046	-0.29%
2021/10/27	2	37.90	0	0.00	37.80	2	1,025	0.20%
2021/10/26	0	0.00	1	38.25	38.20	-1	1,027	-0.10%
2021/10/20	0	0.00	1	37.85	37.80	-1	1,077	-0.09%
2021/10/19	0	0.00	2	37.65	37.60	-2	1,087	-0.18%
2021/10/15	1	37.45	0	0.00	37.45	1	1,140	0.09%
2021/10/14	1	36.85	3	37.00	36.90	-2	1,250	-0.16%
2021/10/13	1	37.05	2	37.18	37.10	-1	1,332	-0.08%
2021/10/08	1	39.10	0	0.00	38.40	1	1,463	0.07%
2021/10/07	1	38.40	1	38.35	38.30	0	1,858	0.00%
2021/10/06	3	38.25	3	38.12	38.10	0	1,847	0.00%
2021/10/04	1	36.75	0	0.00	36.85	1	1,783	0.06%
2021/10/01	1	37.20	0	0.00	37.20	1	1,804	0.06%
2021/09/30	0	0.00	1	38.15	38.05	-1	1,811	-0.06%
2021/09/29	1	37.55	0	0.00	37.50	1	1,819	0.05%
2021/09/27	0	0.00	1	38.05	37.95	-1	1,851	-0.05%
2021/09/23	0	0.00	2	37.00	36.90	-2	1,874	-0.11%
2021/09/22	2	36.43	0	0.00	36.50	2	1,882	0.11%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/09/14	3	38.00	0	0.00	37.90	3	1,907	0.16%
2021/09/08	0	0.00	1	37.70	37.60	-1	1,976	-0.05%
2021/09/02	1	38.50	0	0.00	38.35	1	1,994	0.05%
2021/08/31	2	38.75	0	0.00	38.30	2	1,991	0.10%
2021/08/30	1	38.85	0	0.00	38.80	1	1,993	0.05%
2021/08/27	1	38.90	0	0.00	38.80	1	2,002	0.05%
2021/08/23	0	0.00	2	38.20	38.40	-2	2,053	-0.10%
2021/08/20	1	37.20	0	0.00	37.55	1	2,072	0.05%
2021/08/18	1	37.70	0	0.00	38.50	1	2,080	0.05%
2021/08/17	1	38.30	1	38.00	37.90	0	2,091	0.00%
2021/08/13	0	0.00	1	39.65	39.20	-1	2,080	-0.05%
2021/08/10	0	0.00	1	40.05	40.05	-1	2,122	-0.05%
2021/08/06	3	41.00	0	0.00	40.85	3	2,197	0.14%
2021/08/04	1	40.20	2	40.65	40.30	-1	2,282	-0.04%
2021/08/03	0	0.00	1	40.35	40.50	-1	2,310	-0.04%
2021/07/30	1	40.40	0	0.00	40.40	1	2,345	0.04%
2021/07/27	2	41.50	0	0.00	41.20	2	2,410	0.08%
2021/07/22	0	0.00	2	41.10	40.85	-2	2,455	-0.08%
2021/07/21	1	40.70	9	41.05	40.60	-8	2,469	-0.32%
2021/07/20	6	41.45	0	0.00	41.35	6	2,457	0.24%
2021/07/19	4	45.01	3	45.05	45.00	1	2,360	0.04%
2021/07/16	2	45.33	0	0.00	45.30	2	2,335	0.09%
2021/07/15	6	45.78	20	45.82	45.85	-14	2,300	-0.61%
2021/07/14	25	47.13	14	46.58	46.15	11	2,248	0.49%
2021/07/07	1	43.35	0	0.00	43.35	1	1,915	0.05%
2021/07/06	1	43.30	0	0.00	43.40	1	1,954	0.05%
2021/07/01	0	0.00	2	42.45	42.45	-2	2,109	-0.09%
2021/06/30	8	42.20	1	42.15	42.25	7	2,121	0.33%
2021/06/29	0	0.00	3	42.00	41.90	-3	2,156	-0.14%
2021/06/25	0	0.00	1	42.05	42.00	-1	2,200	-0.05%
2021/06/24	0	0.00	1	41.55	41.55	-1	2,257	-0.04%
2021/06/23	2	40.80	1	41.00	41.05	1	2,305	0.04%
2021/06/22	2	40.40	0	0.00	40.20	2	2,337	0.09%
2021/06/21	0	0.00	1	40.25	40.10	-1	2,365	-0.04%
2021/06/17	0	0.00	1	40.40	41.15	-1	2,589	-0.04%
2021/06/15	0	0.00	1	40.40	40.35	-1	2,701	-0.04%
2021/06/08	4	40.06	0	0.00	40.00	4	2,888	0.14%
2021/06/07	0.2	40.30	0	0.00	40.35	0.2	2,901	0.01%
2021/06/04	1	40.40	0	0.00	40.40	1	2,906	0.03%
2021/06/02	2.3	41.08	0	40.75	40.65	2.3	2,943	0.08%
2021/06/01	2	40.88	4	40.71	41.15	-2	2,940	-0.07%
2021/05/31	4	40.31	1	40.00	40.20	3	2,949	0.10%
2021/05/27	4	39.51	3	39.30	39.65	1	2,999	0.03%
2021/05/25	1	39.95	0	0.00	39.85	1	3,032	0.03%
2021/05/24	1	39.00	0	0.00	39.10	1	3,059	0.03%
2021/05/21	3	38.87	0	0.00	38.65	3	3,162	0.09%
2021/05/20	1	38.40	3	38.63	38.25	-2	3,233	-0.06%
2021/05/19	0	0.00	1	38.50	38.40	-1	3,246	-0.03%
2021/05/18	4	38.44	4	38.66	38.85	0	3,251	0.00%
2021/05/17	2	37.00	4	37.40	36.90	-2	3,251	-0.06%
2021/05/14	0	0.00	2	39.30	39.10	-2	3,209	-0.06%
2021/05/13	1	39.40	1	39.20	39.20	0	3,192	0.00%
2021/05/12	4	39.30	1	39.20	39.25	3	3,183	0.09%
2021/05/11	2	41.33	3	41.98	41.50	-1	3,132	-0.03%
2021/05/10	0	0.00	5	43.14	43.10	-5	3,114	-0.16%
2021/05/06	1	43.65	0	0.00	42.95	1	3,140	0.03%
2021/05/05	0	0.00	2	43.40	43.10	-2	3,143	-0.06%
2021/05/04	3	43.93	0	0.00	43.65	3	3,183	0.09%
2021/05/03	2	45.65	40	45.49	45.10	-38	3,291	-1.15%
2021/04/29	3	46.80	11	46.75	46.35	-8	3,338	-0.24%
2021/04/28	0	0.00	0	46.55	46.75	0	3,402	0.00%
2021/04/27	5	47.13	11	46.77	46.55	-6	3,484	-0.17%
2021/04/26	4	46.34	1	46.40	46.25	3	3,494	0.09%
2021/04/23	11	46.49	11	46.60	46.35	0	3,557	0.00%
2021/04/22	8	46.96	9	46.68	46.35	-1	3,742	-0.03%
2021/04/21	3	47.47	1	47.25	47.55	2	3,881	0.05%
2021/04/20	3	47.15	3	47.28	47.30	0	3,910	0.00%
2021/04/19	4	46.83	0	0.00	46.80	4	4,077	0.10%
2021/04/16	3	46.65	0	0.00	46.80	3	4,170	0.07%
2021/04/15	0	0.00	1	46.20	46.20	-1	4,219	-0.02%
2021/04/14	0	0.00	1	46.55	46.40	-1	4,309	-0.02%
2021/04/13	0	0.00	2	47.00	46.65	-2	4,709	-0.04%
2021/04/12	3	47.38	16	47.73	47.40	-13	4,822	-0.27%
2021/04/09	0	0.00	1	48.35	47.80	-1	5,091	-0.02%
2021/04/08	3	48.28	0	0.00	48.35	3	5,046	0.06%
2021/04/06	1	48.10	2	48.10	48.00	-1	5,075	-0.02%
2021/03/31	1	48.05	0	0.00	48.05	1	5,381	0.02%
2021/03/30	0	0.00	5	48.00	48.40	-5	5,393	-0.09%
2021/03/29	8	47.86	0	0.00	48.05	8	5,491	0.15%
2021/03/25	3	48.87	0	0.00	48.40	3	5,565	0.05%
2021/03/24	0	0.00	13	48.67	48.50	-13	5,578	-0.23%
2021/03/23	3	49.30	6	49.06	48.90	-3	5,660	-0.05%
2021/03/22	4	48.34	1	48.15	48.85	3	5,619	0.05%
2021/03/19	7	48.27	12	48.24	48.30	-5	5,702	-0.09%
2021/03/18	2	48.00	0	0.00	48.05	2	6,029	0.03%
2021/03/17	1	47.80	8	48.17	47.85	-7	6,604	-0.11%
2021/03/16	2	47.10	0	0.00	47.05	2	6,611	0.03%
2021/03/15	0	0.00	4	47.13	47.15	-4	6,635	-0.06%
2021/03/12	1	46.75	0	0.00	46.85	1	6,717	0.01%
2021/03/11	1	46.50	1	46.40	46.60	0	6,795	0.00%
2021/03/10	0	0.00	1	45.95	45.95	-1	6,845	-0.01%
2021/03/09	1	45.20	0	0.00	46.10	1	6,962	0.01%
2021/03/08	1	46.05	2	45.95	45.85	-1	6,998	-0.01%
2021/03/05	0	0.00	1	46.25	46.25	-1	7,019	-0.01%
2021/03/04	0	0.00	5	46.60	46.80	-5	7,064	-0.07%
2021/03/03	2	47.08	0	0.00	47.15	2	7,089	0.03%
2021/03/02	0	0.00	1	46.30	46.30	-1	7,058	-0.01%
2021/02/26	0	0.00	6	46.50	46.95	-6	7,067	-0.08%
2021/02/25	7	47.22	4	47.05	47.15	3	7,192	0.04%
2021/02/24	1	47.20	10	47.09	46.80	-9	7,232	-0.12%
2021/02/23	11	47.58	53	47.67	47.50	-42	7,210	-0.58%
2021/02/22	45	46.80	2	46.90	47.55	43	7,116	0.60%
2021/02/19	0	0.00	1	45.95	46.45	-1	7,059	-0.01%
2021/02/18	1	46.00	0	0.00	46.05	1	7,137	0.01%
2021/02/17	3	45.05	0	0.00	45.35	3	7,136	0.04%
2021/02/04	0	0.00	1	44.45	44.45	-1	7,126	-0.01%
2021/02/02	0	0.00	1	44.85	44.80	-1	7,118	-0.01%
2021/02/01	0	0.00	1	44.25	44.50	-1	7,110	-0.01%
2021/01/29	6	45.18	1	45.50	44.85	5	7,089	0.07%
2021/01/28	3	45.95	2	45.93	45.90	1	7,043	0.01%
2021/01/27	5	46.79	2	46.80	46.75	3	7,024	0.04%
2021/01/26	0	0.00	3	46.40	46.50	-3	7,000	-0.04%
2021/01/25	12	46.68	3	46.38	47.00	9	6,957	0.13%
2021/01/22	0	0.00	9	44.44	45.80	-9	6,817	-0.13%
2021/01/21	6	44.59	0	0.00	44.05	6	6,744	0.09%
2021/01/20	6	44.97	0	0.00	44.60	6	6,668	0.09%
2021/01/19	5	46.51	24	46.39	46.20	-19	6,593	-0.29%
2021/01/18	20	45.94	4	45.99	46.15	16	6,568	0.24%
2021/01/15	16	47.57	14	47.13	47.25	2	6,499	0.03%
2021/01/14	12	49.13	7	49.23	49.25	5	6,351	0.08%
2021/01/13	0	0.00	3	48.07	47.90	-3	6,186	-0.05%
2021/01/12	2	48.55	9	47.87	47.65	-7	6,282	-0.11%
2021/01/11	20	48.20	2	48.48	48.25	18	6,268	0.29%
2021/01/08	1	47.60	1	47.70	47.85	0	6,230	0.00%
2021/01/07	4	48.29	17	48.41	48.25	-13	6,210	-0.21%
2021/01/06	27.1	49.30	22	50.16	48.55	5.1	6,109	0.08%
2021/01/05	6	48.68	8	48.58	48.80	-2	5,670	-0.04%
2021/01/04	23	48.65	29	49.38	48.50	-6	5,539	-0.11%
2020/12/31	6	47.12	1	47.25	47.10	5	5,229	0.10%
2020/12/30	6	47.08	8	46.86	47.40	-2	5,203	-0.04%
2020/12/29	4	47.18	3	47.37	46.95	1	5,154	0.02%
2020/12/28	24	48.19	9	48.46	48.10	15	5,077	0.30%
2020/12/25	23	47.82	8	47.74	48.50	15	4,927	0.30%
2020/12/24	1	46.70	0	0.00	46.80	1	4,727	0.02%
2020/12/23	19	47.01	0	0.00	47.05	19	4,716	0.40%
2020/12/22	7	46.81	16	46.00	45.80	-9	4,700	-0.19%
2020/12/21	9	46.85	4	47.05	47.10	5	4,638	0.11%
2020/12/17	1	46.35	2	46.20	46.70	-1	4,507	-0.02%
2020/12/16	22	47.48	4	47.13	47.40	18	4,408	0.41%
2020/12/15	6	47.34	7	47.62	46.60	-1	4,289	-0.02%
2020/12/14	8	48.18	10	47.98	48.20	-2	4,139	-0.05%
2020/12/11	36	46.65	41	47.14	47.60	-5	3,748	-0.13%
2020/12/10	0	0.00	44	44.45	44.55	-44	3,138	-1.40%
2020/12/09	1	43.85	13	44.20	43.85	-12	3,034	-0.40%
2020/12/08	2	44.60	3	44.35	44.20	-1	3,034	-0.03%
2020/12/07	6	44.22	6	44.07	44.40	0	2,953	0.00%
2020/12/04	1	43.95	0	0.00	44.00	1	2,895	0.03%
2020/12/03	5	44.20	2	44.30	44.20	3	2,851	0.11%
2020/12/02	2	43.60	4	43.38	43.60	-2	2,768	-0.07%
2020/12/01	0	0.00	2	43.30	43.40	-2	2,770	-0.07%
2020/11/30	2	43.20	8	43.38	42.90	-6	2,867	-0.21%
2020/11/27	0	0.00	2	43.25	43.00	-2	2,881	-0.07%
2020/11/26	3	42.60	2	42.75	42.65	1	2,960	0.03%
2020/11/25	0	0.00	5	42.38	42.30	-5	2,982	-0.17%
2020/11/24	5	43.26	8	42.91	42.65	-3	2,981	-0.10%
2020/11/23	0	0.00	3	42.38	42.55	-3	2,876	-0.10%
2020/11/20	0	0.00	2	41.88	41.85	-2	2,850	-0.07%
2020/11/19	1	42.00	0	0.00	42.10	1	2,893	0.03%
2020/11/17	3	42.15	22	42.11	42.15	-19	3,148	-0.60%
2020/11/16	3	41.60	0	0.00	41.60	3	3,284	0.09%
2020/11/12	15	41.52	0	0.00	41.50	15	3,711	0.40%
2020/11/11	0	0.00	2	41.00	41.05	-2	3,734	-0.05%
2020/11/10	5	41.00	1	40.85	40.85	4	3,747	0.11%
2020/11/09	1	40.75	0	0.00	40.75	1	3,763	0.03%
2020/11/06	0	0.00	1	40.75	40.80	-1	3,828	-0.03%
2020/11/03	1	40.70	0	0.00	40.60	1	4,019	0.02%
2020/10/28	0	0.00	3	41.95	41.65	-3	4,268	-0.07%
2020/10/26	0	0.00	1	42.30	42.30	-1	4,270	-0.02%
2020/10/23	1	41.85	7	42.16	41.95	-6	4,283	-0.14%
2020/10/22	1	41.90	1	42.20	42.10	0	4,342	0.00%
2020/10/21	0	0.00	5	42.06	42.05	-5	4,348	-0.11%
2020/10/20	15	42.64	5	42.76	42.30	10	4,456	0.22%
2020/10/19	2	42.83	4	42.28	42.85	-2	4,359	-0.05%
2020/10/16	1	41.60	1	42.20	41.05	0	4,377	0.00%
2020/10/15	0	0.00	11	41.46	41.45	-11	4,529	-0.24%
2020/10/14	1	40.70	4	40.76	40.80	-3	4,576	-0.07%
2020/10/12	3	40.40	1	40.60	40.60	2	4,894	0.04%
2020/10/06	0	0.00	1	41.25	41.25	-1	5,135	-0.02%
2020/10/05	1	41.10	0	0.00	41.25	1	5,566	0.02%
2020/09/30	0	0.00	4	41.03	40.90	-4	5,753	-0.07%
2020/09/29	1	40.75	0	0.00	40.60	1	5,813	0.02%
2020/09/28	0	0.00	12	41.05	41.05	-12	5,978	-0.20%
2020/09/25	5	41.11	6	40.98	41.20	-1	6,077	-0.02%
2020/09/24	13	40.27	0	0.00	40.40	13	6,049	0.21%
2020/09/23	1	40.05	0	0.00	40.20	1	6,050	0.02%
2020/09/22	0	0.00	2	40.50	40.20	-2	6,190	-0.03%
2020/09/21	0	0.00	3	40.85	40.85	-3	6,266	-0.05%
2020/09/17	1	41.35	0	0.00	41.35	1	6,348	0.02%
2020/09/10	1	40.60	3	40.63	40.60	-2	6,820	-0.03%
2020/09/09	2	40.90	0	0.00	41.20	2	6,839	0.03%
2020/09/08	0	0.00	4	41.63	41.65	-4	6,812	-0.06%
2020/09/07	2	42.08	1	42.50	41.70	1	6,812	0.01%
2020/09/04	6	42.25	0	0.00	42.60	6	6,795	0.09%
2020/09/03	12	43.49	0	0.00	43.10	12	6,761	0.18%
2020/09/02	1	42.80	6	42.90	42.80	-5	6,641	-0.08%
2020/09/01	4	42.90	0	0.00	43.10	4	6,643	0.06%
2020/08/31	0	0.00	0.1	41.90	41.95	-0.1	6,584	0.00%
2020/08/27	0	0.00	35	42.14	42.30	-35	6,576	-0.53%
2020/08/26	0	0.00	13	42.46	42.25	-13	6,550	-0.20%
2020/08/25	7	42.37	16	42.75	42.25	-9	6,525	-0.14%
2020/08/24	7	42.58	5	42.57	42.75	2	6,469	0.03%
2020/08/21	10	42.52	18	42.64	42.85	-8	6,403	-0.12%
2020/08/20	32	41.81	44	41.53	40.90	-12	6,284	-0.19%
2020/08/19	20	43.12	21	43.48	43.25	-1	6,081	-0.02%
2020/08/18	4	40.85	0	0.00	41.85	4	5,739	0.07%
2020/08/17	0	0.00	7	41.00	41.35	-7	5,670	-0.12%
2020/08/14	3	40.05	3	40.45	40.20	0	5,639	0.00%
2020/08/13	12	40.53	5	40.38	40.40	7	5,632	0.12%
2020/08/12	0	0.00	2	40.45	40.70	-2	5,622	-0.04%
2020/08/11	12	40.41	29	40.34	40.00	-17	5,566	-0.31%
2020/08/10	3	41.25	8	41.06	41.00	-5	5,553	-0.09%
2020/08/07	7	41.32	5	41.50	41.15	2	5,549	0.04%
2020/08/06	4	40.95	8	41.20	41.05	-4	5,466	-0.07%
2020/08/05	7	41.29	0	0.00	41.45	7	5,439	0.13%
2020/08/04	8	40.49	8	41.06	40.85	0	5,472	0.00%
2020/08/03	2	40.45	4	40.44	40.50	-2	5,366	-0.04%
2020/07/31	6	39.80	5	39.75	39.75	1	5,363	0.02%
2020/07/30	12	39.50	12	39.65	39.80	0	5,370	0.00%
2020/07/28	8	39.40	7	39.14	39.00	1	5,409	0.02%
2020/07/27	10	41.06	20	40.41	39.90	-10	5,528	-0.18%
2020/07/24	17	42.42	17	41.57	41.50	0	5,541	0.00%
2020/07/23	11	41.88	9	42.10	42.35	2	5,432	0.04%
2020/07/22	26	41.48	2	41.75	41.35	24	5,414	0.44%
2020/07/21	10	43.49	11	43.85	43.50	-1	5,327	-0.02%
2020/07/20	28	44.04	15	43.91	43.95	13	5,169	0.25%
2020/07/17	48	44.82	22	44.61	44.55	26	5,089	0.51%
2020/07/16	18	44.38	12	44.16	44.50	6	4,903	0.12%
2020/07/15	13	43.87	19	43.50	43.45	-6	4,803	-0.12%
2020/07/14	19	44.07	15	44.08	44.10	4	4,776	0.08%
2020/07/13	7	44.25	10	44.33	44.40	-3	4,729	-0.06%
2020/07/10	110	44.77	27	44.62	44.45	83	4,649	1.79%	大買/
2020/07/09	9	42.88	53	43.33	43.75	-44	4,245	-1.04%
2020/07/08	7	41.78	11	41.78	42.00	-4	4,064	-0.10%
2020/07/07	40	41.70	6	41.70	42.00	34	4,020	0.85%
2020/07/06	0	0.00	7	40.79	41.25	-7	3,895	-0.18%
2020/07/03	11	40.46	2	40.65	40.25	9	3,836	0.23%
2020/07/02	5	40.10	5	40.39	40.40	0	3,898	0.00%
2020/07/01	22	40.14	1	39.80	40.05	21	3,958	0.53%
2020/06/30	1	39.00	4	39.55	39.90	-3	3,875	-0.08%
2020/06/29	1	38.40	0	0.00	38.35	1	3,815	0.03%
2020/06/24	4	39.14	1	39.30	39.05	3	3,795	0.08%
2020/06/23	4	39.09	0	0.00	39.40	4	3,794	0.11%
2020/06/22	12	39.80	25	39.69	40.00	-13	3,668	-0.35%
2020/06/19	11	38.31	14	38.43	38.45	-3	3,386	-0.09%
2020/06/18	1	38.00	8	37.99	37.95	-7	3,351	-0.21%
2020/06/17	2	37.80	0	0.00	37.80	2	3,348	0.06%
2020/06/16	2	37.65	1	37.55	38.00	1	3,368	0.03%
2020/06/12	0	0.00	15	36.75	36.90	-15	3,425	-0.44%
2020/06/11	0	0.00	1	38.10	37.35	-1	3,458	-0.03%
2020/06/10	1	37.95	3	37.95	37.95	-2	3,500	-0.06%
2020/06/09	0	0.00	11	37.80	37.80	-11	3,634	-0.30%
2020/06/08	0	0.00	2	38.00	38.20	-2	3,693	-0.05%
2020/06/05	0	0.00	3	38.35	38.75	-3	3,634	-0.08%
2020/06/04	0	0.00	10	37.90	37.95	-10	3,598	-0.28%
2020/06/02	0	0.00	3	37.35	37.40	-3	3,603	-0.08%
2020/06/01	0	0.00	1	37.10	37.10	-1	3,607	-0.03%
2020/05/29	2	36.65	0	0.00	36.35	2	3,604	0.06%
2020/05/28	1	36.65	5	37.20	36.70	-4	3,613	-0.11%
2020/05/27	18	37.42	11	37.39	37.35	7	3,604	0.19%
2020/05/26	5	37.00	0	0.00	37.00	5	3,549	0.14%
2020/05/25	11	35.59	0	0.00	35.80	11	3,519	0.31%
2020/05/22	2	36.30	0	0.00	36.05	2	3,507	0.06%
2020/05/21	2	36.60	10	36.65	36.50	-8	3,494	-0.23%
2020/05/20	0	0.00	1	36.30	36.10	-1	3,488	-0.03%
2020/05/19	2	36.33	0	0.00	36.25	2	3,493	0.06%
2020/05/18	2	36.53	2	36.58	36.10	0	3,519	0.00%
2020/05/15	11	37.04	11	37.39	36.35	0	3,531	0.00%
2020/05/14	4	37.61	0	0.00	37.10	4	3,515	0.11%
2020/05/13	1	37.65	4	37.73	37.95	-3	3,509	-0.09%
2020/05/12	7	38.13	0	0.00	38.20	7	3,502	0.20%
2020/05/11	20	38.77	5	38.79	38.60	15	3,486	0.43%
2020/05/08	0	0.00	3	38.00	37.90	-3	3,389	-0.09%
2020/05/07	0.7	37.60	0	0.00	37.65	0.7	3,369	0.02%
2020/05/06	1	37.40	0	0.00	37.35	1	3,364	0.03%
2020/05/05	1	37.75	0	0.00	37.65	1	3,364	0.03%
2020/05/04	1	37.65	0	0.00	37.65	1	3,364	0.03%
2020/04/30	3	38.40	8	38.41	38.45	-5	3,359	-0.15%
2020/04/29	4	36.30	3	36.45	37.10	1	3,229	0.03%
2020/04/28	11	36.20	10	36.30	36.30	1	3,230	0.03%
2020/04/24	5	36.05	1	36.10	35.75	4	3,281	0.12%
2020/04/23	1	35.00	18	35.86	35.85	-17	3,191	-0.53%
2020/04/21	1	34.55	1	34.35	34.25	0	3,148	0.00%
2020/04/20	2	35.30	2	35.50	35.45	0	3,167	0.00%
2020/04/17	0	0.00	6	35.88	35.20	-6	3,171	-0.19%
2020/04/16	5	35.45	0	0.00	35.55	5	3,164	0.16%
2020/04/15	0	0.00	1	35.25	35.10	-1	3,179	-0.03%
2020/04/14	0	0.00	1	34.95	34.90	-1	3,204	-0.03%
2020/04/13	0	0.00	1	34.60	34.50	-1	3,247	-0.03%
2020/04/10	0	0.00	18	34.35	34.65	-18	3,279	-0.55%
2020/04/09	5	34.51	0	0.00	34.40	5	3,353	0.15%
2020/04/08	2	34.90	10	34.65	35.00	-8	3,473	-0.23%
2020/04/07	0	0.00	21	34.51	34.90	-21	3,459	-0.61%
2020/04/06	11	32.15	0	0.00	32.75	11	3,453	0.32%
2020/04/01	10	29.63	0	0.00	29.80	10	3,570	0.28%
2020/03/27	1	29.45	6	28.59	28.90	-5	3,612	-0.14%
2020/03/26	2	28.80	2	28.80	28.70	0	3,601	0.00%
2020/03/25	0	0.00	7	28.31	27.70	-7	3,579	-0.20%
2020/03/24	15	26.27	5	26.55	26.80	10	3,562	0.28%
2020/03/20	72	25.70	0	0.00	25.70	72	3,597	2.00%
2020/03/19	15	24.14	8	24.56	23.40	7	3,583	0.20%
2020/03/18	0	0.00	3	26.75	26.00	-3	3,620	-0.08%
2020/03/17	3	26.10	0	0.00	26.90	3	3,842	0.08%
2020/03/16	18	28.79	0	0.00	27.80	18	3,911	0.46%
2020/03/13	7	28.39	2	28.40	28.45	5	4,071	0.12%
2020/03/12	1	33.25	3	31.82	31.50	-2	4,017	-0.05%
2020/03/11	0	0.00	1	35.55	34.80	-1	3,992	-0.03%
2020/03/10	5	34.17	4	34.85	35.05	1	4,013	0.02%
2020/03/09	0	0.00	61	35.00	35.00	-61	4,066	-1.50%
2020/03/06	10	36.83	0	0.00	36.75	10	4,173	0.24%
2020/03/03	12	37.39	0	0.00	37.20	12	4,322	0.28%
2020/02/20	3	38.85	0	0.00	38.75	3	4,492	0.07%
2020/02/17	1	38.70	0	0.00	38.80	1	4,685	0.02%
2020/02/11	6	38.60	0	0.00	38.90	6	5,467	0.11%
2020/02/10	1	37.50	1	37.90	38.00	0	5,641	0.00%
2020/02/07	10	38.74	0	0.00	38.60	10	5,764	0.17%
2020/02/06	8	39.31	2	39.45	39.40	6	5,885	0.10%
2020/02/05	3	39.22	0	0.00	38.90	3	5,997	0.05%
2020/02/04	2	38.80	0	0.00	39.40	2	6,363	0.03%
2020/02/03	0	0.00	15	37.00	38.00	-15	6,511	-0.23%
2020/01/31	1	39.40	0	0.00	39.80	1	6,658	0.02%
2020/01/30	2	40.83	0	0.00	40.30	2	6,867	0.03%
2020/01/20	0	0.00	1	44.95	44.75	-1	6,931	-0.01%
2020/01/17	4	45.00	0	0.00	44.75	4	7,059	0.06%
2020/01/10	0	0.00	1	43.20	43.40	-1	8,464	-0.01%
2020/01/09	0	0.00	1	43.35	43.20	-1	8,509	-0.01%
2020/01/08	0	0.00	10	42.85	43.25	-10	8,763	-0.11%
2020/01/07	7	42.94	7	44.20	43.00	0	8,956	0.00%
2020/01/06	1	44.50	0	0.00	44.15	1	9,363	0.01%
2020/01/03	0	0.00	2	45.10	45.35	-2	9,819	-0.02%
2020/01/02	2	45.88	2	46.48	45.90	0	10,112	0.00%
2019/12/30	2	46.10	1	46.00	46.10	1	10,186	0.01%
2019/12/27	2	45.60	3	45.73	46.00	-1	10,049	-0.01%
2019/12/26	4	45.09	9	45.03	44.80	-5	9,824	-0.05%
2019/12/25	3	43.80	0	0.00	43.85	3	9,696	0.03%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	1	44.00	0	0.00	43.75	1	9,746	0.01%
2019/12/20	0	0.00	6	43.78	43.45	-6	9,733	-0.06%
2019/12/18	0	0.00	3	43.75	43.40	-3	9,748	-0.03%
2019/12/17	1	44.00	0	0.00	43.90	1	9,828	0.01%
2019/12/16	1	43.90	1	44.10	44.10	0	9,899	0.00%
2019/12/13	5	44.11	0	0.00	43.70	5	10,019	0.05%
2019/12/12	7	44.93	7	45.73	44.65	0	9,924	0.00%
2019/12/11	0	0.00	4	45.20	45.25	-4	9,721	-0.04%
2019/12/10	13	44.86	3	45.00	44.80	10	9,684	0.10%
2019/12/09	1	44.30	1	44.55	43.85	0	9,488	0.00%
2019/12/05	0	0.00	0.2	43.30	43.30	-0.2	9,755	0.00%
2019/12/04	4	43.29	0	0.00	43.00	4	9,952	0.04%
2019/12/03	8	44.01	1	44.65	43.90	7	9,913	0.07%
2019/12/02	0	0.00	2	43.15	43.50	-2	9,777	-0.02%
2019/11/29	4	42.78	1	43.00	43.15	3	9,734	0.03%
2019/11/27	0	0.00	1	43.30	43.55	-1	9,674	-0.01%
2019/11/26	0	0.00	1	43.10	43.50	-1	9,652	-0.01%
2019/11/21	0	0.00	1	42.35	42.60	-1	9,690	-0.01%
2019/11/20	1	42.50	0	0.00	42.35	1	9,701	0.01%
2019/11/19	1	43.10	2	43.40	43.20	-1	9,746	-0.01%
2019/11/18	0	0.00	6	43.34	43.50	-6	9,730	-0.06%
2019/11/15	3	42.92	0	0.00	43.05	3	9,742	0.03%
2019/11/14	6	42.26	9	41.66	42.20	-3	9,773	-0.03%
2019/11/13	14	42.46	10	42.27	42.10	4	9,656	0.04%
2019/11/12	5	45.12	4	44.90	44.65	1	9,317	0.01%
2019/11/11	8	45.38	4	45.61	45.20	4	9,183	0.04%
2019/11/08	0	0.00	9	45.24	45.70	-9	8,954	-0.10%
2019/11/07	6	45.23	11	44.76	44.95	-5	8,821	-0.06%
2019/11/06	22	44.62	4	44.70	44.60	18	8,649	0.21%
2019/11/05	3	44.50	31	44.11	44.05	-28	8,518	-0.33%
2019/11/04	12	45.32	3	45.55	45.00	9	8,393	0.11%
2019/11/01	5	45.74	16	46.38	45.90	-11	8,267	-0.13%
2019/10/31	3	45.35	9	45.61	45.70	-6	7,899	-0.08%
2019/10/30	5	44.97	9	45.02	45.00	-4	7,712	-0.05%
2019/10/29	8	44.80	5	45.21	44.75	3	7,522	0.04%
2019/10/28	12	44.35	2	44.40	44.20	10	7,296	0.14%
2019/10/25	3	43.90	29	44.10	43.80	-26	7,172	-0.36%
2019/10/24	27	45.31	3	45.37	44.80	24	7,057	0.34%
2019/10/23	41	46.06	23	45.45	45.05	18	6,886	0.26%
2019/10/22	69	46.83	69	47.49	46.00	0	6,665	0.00%
2019/10/21	9	43.84	4	43.76	44.00	5	5,805	0.09%
2019/10/18	7	43.61	7	43.54	43.60	0	5,744	0.00%
2019/10/17	2	43.28	4	43.08	43.35	-2	5,658	-0.04%
2019/10/16	14	43.88	2	43.25	43.05	12	5,626	0.21%
2019/10/15	23	44.59	21	43.31	43.30	2	5,344	0.04%
2019/10/14	51	42.70	33	43.56	44.55	18	5,150	0.35%
2019/10/09	22	39.95	14	40.15	40.50	8	4,702	0.17%
2019/10/08	5	38.65	5	38.67	38.50	0	4,309	0.00%
2019/10/07	17	37.12	9	37.38	37.35	8	4,173	0.19%
2019/10/04	1	36.55	6	36.03	36.55	-5	4,071	-0.12%
2019/10/03	0	0.00	9	34.95	35.05	-9	3,990	-0.23%
2019/09/27	1	34.80	0	0.00	34.80	1	4,004	0.02%
2019/09/26	2	35.75	2	36.23	35.60	0	3,976	0.00%
2019/09/25	1	35.25	0	0.00	35.55	1	3,944	0.03%
2019/09/24	6	36.38	6	36.10	36.00	0	3,936	0.00%
2019/09/23	4	36.13	3	36.30	36.45	1	3,901	0.03%
2019/09/20	9	36.71	5	36.74	36.10	4	3,869	0.10%
2019/09/19	19	36.60	11	36.69	36.50	8	3,745	0.21%
2019/09/18	3	36.43	4	36.31	37.00	-1	3,653	-0.03%
2019/09/16	23	35.80	16	35.77	35.95	7	3,567	0.20%
2019/09/12	2	35.85	5	35.51	36.15	-3	3,531	-0.08%
2019/09/11	1	34.80	2	34.80	34.70	-1	3,454	-0.03%
2019/09/10	2	34.85	1	34.95	34.80	1	3,423	0.03%
2019/09/09	11	36.65	7	37.20	35.70	4	3,350	0.12%
2019/09/06	4	36.34	21	36.23	36.60	-17	3,022	-0.56%
2019/09/04	0	0.00	2	34.90	35.20	-2	2,855	-0.07%
2019/09/03	1	35.30	6	35.12	35.20	-5	2,837	-0.18%
2019/09/02	5	34.94	0	0.00	34.80	5	2,785	0.18%
2019/08/30	1	34.80	0	0.00	34.65	1	2,772	0.04%
2019/08/29	3	34.25	5	34.23	34.50	-2	2,747	-0.07%
2019/08/28	3	34.15	5	34.22	34.30	-2	2,732	-0.07%
2019/08/27	1	33.85	1	34.20	33.75	0	2,691	0.00%
2019/08/26	7	33.66	4	33.54	33.35	3	2,671	0.11%
2019/08/23	3	35.33	5	35.66	35.30	-2	2,631	-0.08%
2019/08/22	7	35.76	13	35.61	35.75	-6	2,602	-0.23%
2019/08/20	19	35.08	6	34.95	35.05	13	2,497	0.52%
2019/08/19	12	35.05	0	0.00	35.05	12	2,432	0.49%
2019/08/14	1	31.90	0	0.00	31.85	1	2,345	0.04%
2019/08/06	0	0.00	10	30.50	30.50	-10	2,497	-0.40%
2019/08/01	10	33.40	0	0.00	33.35	10	2,703	0.37%
2019/07/31	4	33.55	10	33.30	34.00	-6	2,807	-0.21%
2019/07/30	0	0.00	1	35.30	35.15	-1	2,822	-0.04%
2019/07/26	0	0.00	11	35.49	35.70	-11	2,837	-0.39%
2019/07/25	1	34.85	0	0.00	35.30	1	2,875	0.03%
2019/07/24	11	34.75	0	0.00	34.65	11	2,889	0.38%
2019/07/22	1	35.15	1	35.35	35.15	0	3,052	0.00%
2019/07/19	5	35.30	0	0.00	35.10	5	3,036	0.16%
2019/07/18	1	35.85	1	35.15	34.90	0	3,040	0.00%
2019/07/17	1	35.15	0	0.00	35.20	1	3,007	0.03%
2019/07/12	6	35.83	1	35.70	35.80	5	3,119	0.16%
2019/07/11	2	36.53	40	36.46	36.80	-38	3,099	-1.23%
2019/07/10	0	0.00	2	32.75	35.80	-2	2,908	-0.07%
2019/07/08	5	32.76	0	0.00	32.35	5	2,991	0.17%
2019/07/05	5	32.65	1	32.80	32.80	4	3,075	0.13%
2019/07/04	29	32.29	0	0.00	32.90	29	3,180	0.91%
2019/07/01	1	32.55	2	32.25	32.60	-1	3,839	-0.03%
2019/06/25	3	31.67	0	0.00	31.45	3	4,004	0.07%
2019/06/21	1	33.05	0	0.00	31.70	1	4,317	0.02%
2019/06/19	0	0.00	1	31.65	31.65	-1	4,389	-0.02%
2019/06/18	0	0.00	1	31.00	31.00	-1	4,417	-0.02%
2019/06/17	2	31.15	3	31.57	31.00	-1	4,482	-0.02%
2019/06/13	3	32.23	0	0.00	31.50	3	4,625	0.06%
2019/05/10	2	34.78	1	34.20	33.70	1	7,109	0.01%
2019/05/08	1	35.55	0	0.00	35.35	1	6,904	0.01%
2019/05/02	0	0.00	1	38.45	38.80	-1	6,634	-0.02%
2019/04/30	1	37.00	3	36.85	37.50	-2	6,546	-0.03%
2019/04/24	0	0.00	1	38.10	37.85	-1	6,232	-0.02%
2019/04/18	0	0.00	1	38.25	38.25	-1	6,016	-0.02%
2019/04/17	3	39.97	1	40.20	39.20	2	5,932	0.03%
2019/04/16	0	0.00	70	39.30	39.50	-70	5,834	-1.20%
2019/04/15	1	39.15	0	0.00	40.20	1	5,761	0.02%
2019/04/12	1	39.00	53	39.19	38.95	-52	5,677	-0.92%
2019/04/11	1	40.15	1	39.85	40.05	0	5,554	0.00%
2019/04/10	4	41.50	0	0.00	41.10	4	5,459	0.07%
2019/04/09	1	42.65	0	0.00	42.90	1	5,339	0.02%
2019/04/08	12	45.17	10	43.70	43.05	2	5,252	0.04%
2019/04/03	0	0.00	4	42.18	43.45	-4	5,053	-0.08%
2019/04/02	2	39.80	0	0.00	39.50	2	4,620	0.04%
2019/04/01	2	38.80	10	38.80	39.00	-8	4,567	-0.18%
2019/03/28	0	0.00	2	39.53	39.05	-2	4,497	-0.04%
2019/03/27	11	40.70	1	40.20	40.75	10	4,438	0.23%
2019/03/26	3	39.80	3	39.15	39.00	0	4,258	0.00%
2019/03/25	1	38.40	0	0.00	38.00	1	4,125	0.02%
2019/03/18	1	38.20	1	38.30	38.65	0	3,804	0.00%
2019/03/15	1	39.10	1	39.90	38.50	0	3,726	0.00%
2019/03/14	6	40.33	5	40.50	40.65	1	3,582	0.03%
2019/03/13	1	40.15	13	39.62	40.30	-12	3,419	-0.35%
2019/03/12	4	38.41	1	37.85	37.55	3	3,078	0.10%
2019/03/11	1	34.80	5	38.53	38.60	-4	2,521	-0.16%
2019/03/08	1	34.35	0	0.00	35.10	1	2,187	0.05%
2019/03/06	0	0.00	2	33.35	34.70	-2	1,888	-0.11%
2019/03/05	3	31.67	1	32.10	31.95	2	1,550	0.13%
2019/02/27	1	28.20	0	0.00	28.80	1	1,193	0.08%
2019/02/26	1	28.60	2	28.50	28.35	-1	1,179	-0.08%
2019/02/22	2	27.30	2	27.30	27.30	0	1,125	0.00%
2019/02/20	0	0.00	6	27.90	28.10	-6	1,163	-0.52%
2019/02/19	0	0.00	2	27.85	28.00	-2	1,301	-0.15%
2019/02/18	0	0.00	3	27.68	28.00	-3	1,411	-0.21%
2019/02/13	5	25.10	0	0.00	25.05	5	1,222	0.41%
2019/02/11	5	24.00	0	0.00	24.05	5	1,182	0.42%
2019/01/28	0	0.00	3	24.45	24.40	-3	1,180	-0.25%
2019/01/25	0	0.00	1	24.05	24.05	-1	1,168	-0.09%
2019/01/24	1	24.05	0	0.00	23.70	1	1,171	0.09%
2019/01/22	1	23.85	0	0.00	23.80	1	1,181	0.08%
2019/01/21	1	23.90	1	24.15	23.90	0	1,187	0.00%
2019/01/18	2	23.95	0	0.00	23.90	2	1,193	0.17%
2019/01/17	0	0.00	2	23.90	24.05	-2	1,200	-0.17%
2019/01/16	0	0.00	2	23.70	23.50	-2	1,194	-0.17%
2019/01/14	1	23.35	0	0.00	23.30	1	1,206	0.08%
2019/01/11	0	0.00	1	23.80	23.70	-1	1,230	-0.08%
2019/01/10	1	23.50	1	23.70	23.65	0	1,231	0.00%
2019/01/09	0	0.00	1	23.45	23.40	-1	1,234	-0.08%
2019/01/04	2	22.45	0	0.00	22.50	2	1,256	0.16%
2018/12/25	1	23.40	0	0.00	23.85	1	1,351	0.07%
2018/12/22	10	23.90	0	0.00	23.70	10	1,351	0.74%
2018/12/20	0	0.00	1	23.10	22.95	-1	1,353	-0.07%
2018/12/19	1	23.90	0	0.00	23.70	1	1,348	0.07%
2018/12/18	21	24.09	0	0.00	23.85	21	1,350	1.55%
2018/12/17	13	24.18	0	0.00	24.35	13	1,433	0.91%
2018/12/14	2	24.60	0	0.00	24.60	2	1,449	0.14%
2018/12/13	0	0.00	3	25.25	25.20	-3	1,446	-0.21%
2018/12/12	10	24.30	0	0.00	24.65	10	1,427	0.70%
2018/12/11	0	0.00	5	24.15	24.20	-5	1,432	-0.35%
2018/12/06	1	24.85	0	0.00	24.30	1	1,444	0.07%
2018/12/05	1	25.00	0	0.00	25.40	1	1,438	0.07%
2018/12/04	0	0.00	19	25.30	25.65	-19	1,453	-1.31%
2018/12/03	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2018/11/29	1	24.45	6	24.42	24.30	-5	1,383	-0.36%
2018/11/27	5	24.00	0	0.00	24.00	5	1,334	0.37%
2018/11/26	10	24.20	0	0.00	24.10	10	1,335	0.75%
2018/11/20	0	0.00	12	24.13	24.15	-12	1,301	-0.92%
2018/11/15	30	23.45	2	23.33	23.45	28	1,079	2.59%
2018/11/14	30	21.55	0	0.00	21.35	30	956	3.14%
2018/11/13	10	21.65	0	0.00	21.60	10	952	1.05%
2018/11/07	10	21.45	0	0.00	21.55	10	1,040	0.96%
2018/10/29	51	20.31	0	0.00	20.35	51	1,085	4.70%
2018/10/25	1	20.35	1	20.25	20.30	0	1,130	0.00%
2018/10/15	0	0.00	10	21.65	22.05	-10	1,106	-0.90%
2018/10/12	10	21.69	0	0.00	21.75	10	1,115	0.90%
2018/10/09	2	24.20	0	0.00	24.25	2	1,064	0.19%
2018/10/05	1	24.30	0	0.00	24.30	1	1,052	0.10%
2018/09/25	1	25.90	0	0.00	25.90	1	1,029	0.10%
2018/09/21	2	25.85	0	0.00	25.85	2	1,029	0.19%
2018/09/19	1	27.05	0	0.00	26.85	1	918	0.11%
2018/09/18	2	27.33	0	0.00	27.20	2	916	0.22%
2018/09/17	0	0.00	2	28.20	28.20	-2	920	-0.22%
2018/09/14	2	26.80	1	27.35	27.40	1	919	0.11%
2018/09/07	0	0.00	20	27.20	27.20	-20	926	-2.16%
2018/09/05	2	27.78	0	0.00	27.75	2	944	0.21%
2018/08/31	10	27.93	0	0.00	28.05	10	967	1.03%
2018/08/29	0	0.00	16	28.60	28.60	-16	989	-1.62%
2018/08/24	1	27.60	0	0.00	27.60	1	1,019	0.10%
2018/08/23	2	27.73	1	28.05	27.90	1	1,025	0.10%
2018/08/15	10	28.53	0	0.00	28.30	10	1,018	0.98%
2018/08/13	5	29.25	0	0.00	29.80	5	967	0.52%
2018/08/10	10	30.60	0	0.00	30.20	10	961	1.04%
2018/08/02	6	30.88	1	31.05	30.80	5	1,054	0.47%
2018/08/01	7	33.07	0	0.00	33.05	7	1,061	0.66%
2018/07/27	0	0.00	1	32.80	33.00	-1	1,061	-0.09%
2018/07/25	0	0.00	5	32.60	32.50	-5	1,058	-0.47%
2018/07/23	0	0.00	10	32.35	32.10	-10	1,081	-0.92%
2018/07/20	15	32.35	9	32.70	32.45	6	1,087	0.55%
2018/07/19	0	0.00	1	32.80	32.55	-1	1,094	-0.09%
2018/07/17	10	31.90	0	0.00	31.90	10	1,083	0.92%
2018/07/16	0	0.00	1	31.85	31.90	-1	1,086	-0.09%
2018/07/12	1	31.40	0	0.00	31.45	1	1,097	0.09%
2018/06/22	1	34.50	1	34.45	34.45	0	1,049	0.00%
2018/06/20	1	35.10	0	0.00	35.15	1	1,036	0.10%
2018/06/19	2	35.70	0	0.00	35.55	2	1,031	0.19%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/14	2	35.88	2	35.90	35.90	0	990	0.00%
2018/06/13	0	0.00	1	36.50	35.95	-1	991	-0.10%
2018/06/07	0	0.00	1	36.45	36.30	-1	961	-0.10%
2018/05/21	2	35.20	0	0.00	35.15	2	1,002	0.20%
2018/05/18	1	35.05	0	0.00	35.05	1	1,007	0.10%
2018/05/17	0	0.00	1	35.85	35.75	-1	1,004	-0.10%
2018/05/16	2	35.73	0	0.00	35.55	2	991	0.20%
2018/05/15	1	39.70	0	0.00	39.50	1	928	0.11%
2018/05/09	0	0.00	2	40.80	41.00	-2	998	-0.20%
2018/05/08	1	39.10	1	39.95	39.30	0	986	0.00%
2018/05/04	0	0.00	1	38.60	38.75	-1	971	-0.10%
2018/04/30	1	38.65	0	0.00	38.75	1	990	0.10%
2018/04/25	1	39.50	0	0.00	39.50	1	1,011	0.10%
2018/04/18	0	0.00	10	40.10	40.75	-10	1,017	-0.98%
2018/04/10	1	40.10	0	0.00	41.00	1	1,165	0.09%
2018/04/09	10	40.00	0	0.00	40.05	10	1,182	0.85%
2018/03/23	1	40.30	0	0.00	40.50	1	1,277	0.08%
2018/03/22	0	0.00	1	41.90	41.70	-1	1,372	-0.07%
2018/03/19	0	0.00	0.1	42.40	42.40	-0.1	1,537	0.00%
2018/03/07	0	0.00	5	43.25	42.85	-5	1,843	-0.27%
2018/03/06	5	42.60	0	0.00	42.60	5	1,828	0.27%
2018/02/12	0	0.00	1	41.50	41.15	-1	2,110	-0.05%
2018/02/09	1	39.80	0	0.00	41.10	1	2,135	0.05%
2018/02/06	0	0.00	1	43.30	41.75	-1	2,182	-0.05%
2018/01/30	2	46.85	0	0.00	46.75	2	2,477	0.08%
2018/01/25	0	0.00	1	45.90	46.00	-1	2,542	-0.04%
2018/01/22	1	46.95	0	0.00	46.75	1	2,593	0.04%
2018/01/18	0	0.00	11	47.65	47.60	-11	2,692	-0.41%
2018/01/11	0	0.00	1	47.50	47.05	-1	3,037	-0.03%
2018/01/09	2	48.45	0	0.00	48.00	2	3,122	0.06%
2018/01/08	4	49.00	2	48.75	48.70	2	3,146	0.06%
2018/01/05	1	49.80	3	49.70	49.70	-2	3,229	-0.06%
2018/01/04	2	49.50	0	0.00	49.45	2	3,273	0.06%