億光 (2393)-元大-佳里券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	84.50	83.70	-1	4,076	-0.02%
2025/01/17	6	82.08	0	0.00	83.10	6	4,133	0.15%
2025/01/16	5	82.50	0	0.00	81.90	5	4,177	0.12%
2025/01/14	8	84.00	0	0.00	84.00	8	4,195	0.19%
2025/01/13	0.3	84.50	67	82.54	84.50	-66.7	4,171	-1.60%
2025/01/10	0	0.00	2	84.45	84.20	-2	4,118	-0.05%
2025/01/09	14	83.40	2	82.50	81.80	12	4,104	0.29%
2025/01/08	0	0.00	8	86.81	86.70	-8	4,053	-0.20%
2025/01/07	2	83.05	7	84.96	84.20	-5	4,003	-0.12%
2025/01/06	8	82.60	3	83.27	83.30	5	3,971	0.13%
2025/01/03	9	83.53	1	83.80	83.80	8	3,934	0.20%
2024/12/31	4	85.95	22	85.90	85.00	-18	3,893	-0.46%
2024/12/30	0	0.00	8	83.93	83.80	-8	3,754	-0.21%
2024/12/27	4	82.00	1	82.50	82.50	3	3,691	0.08%
2024/12/26	0	0.00	1	82.00	81.10	-1	3,623	-0.03%
2024/12/25	0	0.00	1	82.00	80.90	-1	3,565	-0.03%
2024/12/24	4	80.00	7	81.64	79.40	-3	3,508	-0.09%
2024/12/23	0	0.00	5	80.00	78.80	-5	3,421	-0.15%
2024/12/20	8	78.29	1	80.00	77.50	7	3,374	0.21%
2024/12/19	5	79.02	0	0.00	78.50	5	3,311	0.15%
2024/12/18	0	0.00	6	81.00	80.20	-6	3,251	-0.18%
2024/12/17	0	0.00	5	82.20	80.50	-5	3,210	-0.16%
2024/12/16	7	83.40	6	83.75	82.70	1	3,180	0.03%
2024/12/13	2	82.45	8	82.66	81.50	-6	3,083	-0.19%
2024/12/12	1	81.10	12	79.88	81.00	-11	3,001	-0.37%
2024/12/11	3	76.43	0	0.00	77.30	3	2,933	0.10%
2024/12/10	2	77.25	1	77.10	77.00	1	2,931	0.03%
2024/12/09	0	0.00	1	78.40	78.20	-1	2,979	-0.03%
2024/12/05	0	0.00	3	80.03	80.30	-3	3,028	-0.10%
2024/12/04	1	78.00	0	0.00	78.10	1	3,050	0.03%
2024/12/03	1	80.10	3	80.50	79.20	-2	3,061	-0.07%
2024/12/02	0	0.00	5	78.68	79.00	-5	3,062	-0.16%
2024/11/29	0	0.00	3	77.50	77.70	-3	3,106	-0.10%
2024/11/28	4	75.95	0	0.00	76.10	4	3,117	0.13%
2024/11/26	4	77.80	4	77.65	77.80	0	3,110	0.00%
2024/11/25	2	78.10	1	78.40	77.30	1	3,101	0.03%
2024/11/22	0	0.00	2	79.15	78.90	-2	3,070	-0.07%
2024/11/20	3	77.00	1	78.00	76.90	2	2,926	0.07%
2024/11/15	1	76.20	1	76.50	76.70	0	2,762	0.00%
2024/11/14	1	76.40	4	77.75	77.60	-3	2,751	-0.11%
2024/11/13	12	77.52	3	76.20	76.00	9	2,736	0.33%
2024/11/12	5	82.82	3	82.17	82.10	2	2,680	0.07%
2024/11/11	3	85.17	2	85.30	85.80	1	2,684	0.04%
2024/11/08	0	0.00	4	84.33	84.50	-4	2,671	-0.15%
2024/11/07	2	82.10	1	83.10	83.40	1	2,670	0.04%
2024/11/06	1	80.90	3	83.17	83.30	-2	2,706	-0.07%
2024/11/05	3	80.57	0	0.00	80.70	3	2,713	0.11%
2024/11/04	6	82.97	5	82.60	81.80	1	2,729	0.04%
2024/11/01	4	84.53	3	83.93	85.00	1	2,743	0.04%
2024/10/30	2	84.50	6	85.13	83.80	-4	2,765	-0.14%
2024/10/29	1	83.10	8	82.15	84.70	-7	2,895	-0.24%
2024/10/28	9	84.33	16	84.51	84.20	-7	2,954	-0.24%
2024/10/23	0	0.00	7	81.16	80.90	-7	3,066	-0.23%
2024/10/21	2	77.95	0	0.00	79.70	2	3,061	0.07%
2024/10/17	4	77.95	0	0.00	77.10	4	3,113	0.13%
2024/10/15	0	0.00	2	77.50	76.60	-2	3,113	-0.06%
2024/10/11	2	75.30	5	76.84	77.20	-3	3,160	-0.09%
2024/10/08	3	72.27	5	72.70	73.40	-2	3,139	-0.06%
2024/10/07	2	75.25	1	77.10	74.70	1	3,147	0.03%
2024/10/04	1	76.20	3	75.60	75.90	-2	3,161	-0.06%
2024/10/01	1	74.60	0	0.00	75.40	1	3,212	0.03%
2024/09/30	1	76.60	0	0.00	76.00	1	3,286	0.03%
2024/09/27	0	0.00	1	77.30	77.40	-1	3,489	-0.03%
2024/09/26	1	77.70	0	0.00	77.40	1	3,813	0.03%
2024/09/25	0	0.00	1	79.00	79.10	-1	3,894	-0.03%
2024/09/24	1	77.30	0	0.00	77.80	1	3,925	0.03%
2024/09/20	1	79.20	2	79.00	78.50	-1	3,954	-0.03%
2024/09/19	1	77.40	0	0.00	77.70	1	4,010	0.02%
2024/09/18	1	77.00	0	0.00	77.00	1	4,054	0.02%
2024/09/16	1	80.90	0	0.00	80.70	1	4,067	0.02%
2024/09/12	1	81.40	0	0.00	82.60	1	4,205	0.02%
2024/09/10	8	84.05	4	82.65	82.20	4	4,279	0.09%
2024/09/06	3	82.73	2	82.55	82.70	1	4,326	0.02%
2024/09/05	0	0.00	3	83.00	81.30	-3	4,311	-0.07%
2024/09/04	0	0.00	1	83.00	82.00	-1	4,289	-0.02%
2024/09/03	2	82.75	3	82.53	83.40	-1	4,265	-0.02%
2024/09/02	2	82.45	32	82.38	82.90	-30	4,249	-0.71%
2024/08/29	0	0.00	1	78.30	78.20	-1	4,189	-0.02%
2024/08/28	12	78.32	0	0.00	77.90	12	4,208	0.29%
2024/08/27	1	77.20	0	0.00	78.30	1	4,244	0.02%
2024/08/26	1	78.20	4	78.23	77.90	-3	4,329	-0.07%
2024/08/23	1	78.30	0	0.00	78.30	1	4,361	0.02%
2024/08/22	1	78.10	0	0.00	77.60	1	4,387	0.02%
2024/08/19	2	79.50	0	0.00	79.40	2	4,472	0.04%
2024/08/14	5	79.80	1	80.20	79.90	4	4,576	0.09%
2024/08/13	0	0.00	2	76.15	77.00	-2	4,576	-0.04%
2024/08/12	0	0.00	1	74.40	75.10	-1	4,632	-0.02%
2024/08/07	0	0.00	2	72.80	72.80	-2	4,723	-0.04%
2024/08/05	3	67.33	2	65.50	65.00	1	4,856	0.02%
2024/08/02	0	0.00	2	72.90	71.40	-2	4,874	-0.04%
2024/08/01	3	73.40	0	0.00	73.20	3	4,898	0.06%
2024/07/31	12	78.67	0	0.00	78.00	12	4,830	0.25%
2024/07/29	3	83.40	2	82.50	81.20	1	4,753	0.02%
2024/07/26	0	0.00	1	83.60	83.60	-1	4,668	-0.02%
2024/07/15	4	79.00	7	80.50	80.60	-3	4,749	-0.06%
2024/07/12	0	0.00	0.5	77.60	78.60	-0.5	4,752	-0.01%
2024/07/11	0	0.00	1	75.20	76.70	-1	4,749	-0.02%
2024/07/10	1	75.00	0	0.00	75.50	1	4,793	0.02%
2024/07/09	2	75.85	1	76.40	75.20	1	4,815	0.02%
2024/07/08	0.5	77.20	1	77.30	76.50	-0.5	4,789	-0.01%
2024/07/05	2	78.60	1	78.50	78.00	1	4,805	0.02%
2024/07/04	12	80.79	0	0.00	79.30	12	4,869	0.25%
2024/07/03	19	83.37	21	83.67	82.90	-2	4,852	-0.04%
2024/07/02	12	82.02	42	80.91	81.90	-30	4,718	-0.64%
2024/07/01	1	77.00	0	0.00	76.60	1	4,398	0.02%
2024/06/28	0	0.00	1	77.40	76.40	-1	4,293	-0.02%
2024/06/27	0	0.00	1	76.60	77.50	-1	4,239	-0.02%
2024/06/25	12	76.11	3	76.00	76.20	9	4,185	0.22%
2024/06/24	0	0.00	2	78.60	79.70	-2	4,110	-0.05%
2024/06/21	1	79.00	0	0.00	78.90	1	4,058	0.02%
2024/06/20	2	79.20	1	79.40	78.60	1	3,993	0.03%
2024/06/19	1	78.90	10	80.50	80.50	-9	3,956	-0.23%
2024/06/18	0	0.00	8	79.63	79.70	-8	3,906	-0.20%
2024/06/17	3	75.87	12	77.32	77.50	-9	3,872	-0.23%
2024/06/14	3	74.77	0	0.00	75.20	3	3,847	0.08%
2024/06/13	1	75.50	11	75.94	75.90	-10	3,838	-0.26%
2024/06/12	0	0.00	15	73.10	73.50	-15	3,784	-0.40%
2024/06/03	11	71.43	30	72.00	71.80	-19	3,779	-0.50%
2024/05/31	1	72.40	0	0.00	72.20	1	3,763	0.03%
2024/05/30	6	72.80	18.3	73.27	72.40	-12.3	3,722	-0.33%
2024/05/29	1.1	71.76	2	71.30	71.80	-0.9	3,647	-0.03%
2024/05/28	0	0.00	2	71.85	72.00	-2	3,654	-0.05%
2024/05/27	2	71.90	1	70.60	70.70	1	3,640	0.03%
2024/05/24	0.2	70.30	0	0.00	70.30	0.2	3,609	0.01%
2024/05/23	0	0.00	1	70.10	70.10	-1	3,571	-0.03%
2024/05/22	2	69.90	2	69.90	70.10	0	3,543	0.00%
2024/05/21	0	0.00	2	69.95	70.10	-2	3,497	-0.06%
2024/05/20	1	68.70	0	0.00	68.40	1	3,437	0.03%
2024/05/17	2	68.40	0	0.00	68.60	2	3,386	0.06%
2024/05/16	2	69.40	0	0.00	68.80	2	3,344	0.06%
2024/05/15	2	70.00	2.2	69.71	69.80	-0.2	3,262	-0.01%
2024/05/14	8	69.96	7	69.74	69.80	1	3,198	0.03%
2024/05/13	2	68.70	0	0.00	68.70	2	3,129	0.06%
2024/05/10	0	0.00	5	67.72	68.20	-5	3,097	-0.16%
2024/05/09	1	65.30	6	67.07	65.40	-5	3,000	-0.17%
2024/05/08	1	69.60	5	69.88	69.30	-4	2,851	-0.14%
2024/05/07	0	0.00	20	69.08	68.70	-20	2,761	-0.72%
2024/05/06	0	0.00	6	67.58	67.60	-6	2,676	-0.22%
2024/05/03	0	0.00	11	64.76	64.80	-11	2,567	-0.43%
2024/04/30	0	0.00	1	63.20	63.10	-1	2,482	-0.04%
2024/04/29	1	63.50	2	63.15	62.50	-1	2,460	-0.04%
2024/04/26	1	61.00	2	61.30	61.20	-1	2,404	-0.04%
2024/04/25	1	61.70	2	61.80	61.10	-1	2,378	-0.04%
2024/04/24	2	61.55	29	61.57	61.70	-27	2,344	-1.15%
2024/04/23	2	59.70	2	60.35	59.30	0	2,299	0.00%
2024/04/22	17	58.54	2	57.50	57.90	15	2,261	0.66%
2024/04/19	18	60.53	0	0.00	59.90	18	2,188	0.82%
2024/04/18	2	61.81	12	62.20	62.40	-10	2,125	-0.47%
2024/04/17	55	60.97	3	61.13	60.80	52	2,068	2.51%
2024/04/16	1	59.70	72	59.53	59.80	-71	2,027	-3.50%
2024/04/15	2	60.80	2	61.60	60.90	0	1,976	0.00%
2024/04/12	2	61.50	1	60.70	60.70	1	1,949	0.05%
2024/04/11	1	61.50	1	61.50	60.80	0	1,952	0.00%
2024/04/10	1	61.50	17	60.59	61.50	-16	1,893	-0.85%
2024/04/09	2	58.50	1	58.10	58.10	1	1,769	0.06%
2024/04/08	10	55.80	30	56.57	57.50	-20	1,718	-1.16%
2024/04/03	0	0.00	11	55.00	55.00	-11	1,702	-0.65%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/03/29	2	53.85	1	53.60	53.60	1	1,662	0.06%
2024/03/28	2	53.75	7	53.79	53.50	-5	1,673	-0.30%
2024/03/27	1	53.70	1	54.00	54.00	0	1,677	0.00%
2024/03/26	1	53.80	1	53.90	53.70	0	1,660	0.00%
2024/03/22	1	53.70	1	54.10	54.10	0	1,631	0.00%
2024/03/21	6	53.37	0	0.00	53.50	6	1,577	0.38%
2024/03/20	3	54.03	5	53.98	53.40	-2	1,561	-0.13%
2024/03/18	0	0.00	0	53.30	53.40	0	1,522	0.00%
2024/03/15	3.2	53.63	3	53.50	53.10	0.2	1,503	0.01%
2024/03/14	4	53.18	12	53.42	53.30	-8	1,465	-0.55%
2024/03/13	0	0.00	1	52.50	52.50	-1	1,403	-0.07%
2024/03/08	0	0.00	0.2	51.20	50.80	-0.2	1,378	-0.01%
2024/03/06	0	0.00	1	51.40	51.50	-1	1,353	-0.07%
2024/03/01	0	0.00	11	51.45	51.70	-11	1,331	-0.83%
2024/02/27	0	0.00	1	50.70	50.30	-1	1,275	-0.08%
2024/02/19	0	50.00	1	50.30	49.95	-1	1,266	-0.08%
2024/02/15	0	0.00	2	48.48	49.05	-2	1,244	-0.16%
2024/02/05	1	47.80	0	0.00	47.95	1	1,233	0.08%
2024/02/02	2	48.25	0	0.00	48.20	2	1,226	0.16%