加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    22,257張
  • 產業
    上市 電腦週邊類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27430.80430.7830.55016,3910.00%
2024/09/26531.11330.6830.40216,0310.01%
2024/09/252232.161131.6231.651115,6700.07%
2024/09/246132.086232.1732.00-114,977-0.01%
2024/09/238831.797731.5030.601113,6360.08%
2024/09/209532.558433.1231.801112,6070.09%
2024/09/198029.368429.9231.25-410,190-0.04%
2024/09/183126.914627.4328.45-158,107-0.19%
2024/09/161525.661325.4325.9027,0730.03%
2024/09/133626.0344.825.7225.25-8.86,847-0.13%
2024/09/123424.842825.2224.8066,4070.09%
2024/09/1112.724.821924.6324.90-6.35,961-0.11%
2024/09/10524.6820.124.8624.25-15.15,332-0.28%
2024/09/0900.00123.0022.95-14,828-0.02%
2024/09/06221.6000.0021.2024,7780.04%
2024/09/04121.1000.0021.1514,7510.02%
2024/09/03222.8800.0022.5524,7230.04%
2024/09/0200.00223.6023.05-24,693-0.04%
2024/08/30924.29424.2524.1054,7100.11%
2024/08/291125.05924.7224.7024,6530.04%
2024/08/282224.431624.8324.4064,4180.14%
2024/08/2729.124.372924.2824.850.14,4210.00%
2024/08/26423.1300.0023.2043,7500.11%
2024/08/2300.001021.1021.10-103,583-0.28%
2024/08/22120.9500.0020.8013,5830.03%
2024/08/2100.00121.2020.90-13,593-0.03%
2024/08/202020.95120.9520.95193,5910.53%
2024/08/19120.751120.7020.80-103,591-0.28%
2024/08/15220.35220.3020.4003,6030.00%
2024/08/1400.00120.3520.45-13,598-0.03%
2024/08/13120.2500.0020.2013,6010.03%
2024/08/09521.06520.7220.4003,5910.00%
2024/08/0800.00620.4220.15-63,571-0.17%
2024/08/0700.00020.9020.8003,5670.00%
2024/08/0600.00620.3519.20-63,547-0.17%
2024/08/05120.60220.6020.60-13,508-0.03%
2024/08/0200.00923.0822.85-93,495-0.26%
2024/08/01823.8000.0023.8083,4950.23%
2024/07/31324.00224.1023.5013,4890.03%
2024/07/30422.451123.5024.40-73,405-0.21%
2024/07/2933.124.112623.0322.857.13,3420.21%
2024/07/2300.001124.1223.80-113,157-0.35%
2024/07/22123.35123.6523.1503,0770.00%
2024/07/19223.0800.0022.9022,9720.07%
2024/07/171625.201224.8724.8042,8750.14%
2024/07/1600.00224.0023.90-22,587-0.08%
2024/07/151524.551324.5523.8022,4830.08%
2024/07/12222.90323.2723.40-12,057-0.05%
2024/07/111322.5000.0022.55131,9720.66%
2024/07/1000.00122.6022.35-11,991-0.05%
2024/07/09322.6000.0022.2532,0080.15%
2024/07/0800.00622.3623.05-61,999-0.30%
2024/07/05122.5000.0022.6011,9970.05%
2024/07/0300.00421.8021.95-41,985-0.20%
2024/07/02421.60021.6021.6041,9890.20%
2024/06/2800.00222.0521.95-21,993-0.10%
2024/06/27122.30122.0021.9002,0010.00%
2024/06/261522.420.622.1022.2014.42,0070.72%
2024/06/2500.00622.3022.30-62,012-0.30%
2024/06/2100.00022.4022.9502,0350.00%
2024/06/191222.65422.9922.6582,0130.40%
2024/06/171122.071022.0021.9011,9230.05%
2024/06/05122.701122.1321.90-102,098-0.48%
2024/06/041623.241523.5222.5012,0820.05%
2024/06/03722.88923.0823.10-22,111-0.09%
2024/05/314023.794123.2723.20-12,095-0.05%
2024/05/301722.96823.4823.9092,0900.43%
2024/05/29121.80321.5821.75-21,845-0.11%
2024/05/24320.90321.0520.8502,4810.00%
2024/05/23420.94220.9020.8022,5010.08%
2024/05/21321.2200.0021.1532,5370.12%
2024/05/20120.9000.0020.6512,5430.04%
2024/05/09320.70120.7020.6523,1930.06%
2024/05/08120.9000.0020.9013,1960.03%
2024/04/3000.00020.5020.4503,2150.00%
2024/04/29120.5000.0020.4513,2180.03%
2024/04/16021.4500.0021.2503,4110.00%
2024/04/15122.3000.0022.2013,4050.03%
2024/04/11122.8000.0022.8513,3970.03%
2024/04/1000.000.623.0523.05-0.63,402-0.02%
2024/04/0800.00722.9522.90-73,458-0.20%
2024/04/0200.00523.5023.10-53,531-0.14%
2024/04/0100.00423.3523.40-43,715-0.11%
2024/03/2800.00223.2523.30-23,767-0.05%
2024/03/26923.68223.4023.2573,7820.19%
2024/03/20023.10522.9722.80-53,812-0.13%
2024/03/1900.001523.1723.15-153,828-0.39%
2024/03/13723.964.524.1623.802.64,2520.06%
2024/03/12624.55224.4024.8044,9410.08%
2024/03/11424.15223.9024.1025,3910.04%
2024/03/08223.65123.5523.9015,4840.02%
2024/03/07224.63424.9324.15-25,448-0.04%
2024/03/051225.35925.0725.1535,3340.06%
2024/03/04324.80825.2524.65-55,159-0.10%
2024/03/012526.721226.0325.95135,0790.26%
2024/02/2900.00225.9526.65-24,615-0.04%
2024/02/27124.40124.4524.2504,5020.00%
2024/02/2600.00324.7524.90-34,489-0.07%
2024/02/22124.80324.6524.55-24,511-0.04%
2024/02/2100.00124.8024.75-14,502-0.02%
2024/02/20125.00425.0924.90-34,483-0.07%
2024/02/19025.50325.7025.45-34,459-0.07%
2024/02/1600.00425.5525.80-44,428-0.09%
2024/02/15624.68624.8224.4004,1830.00%
2024/02/05823.47223.7023.1064,0460.15%
2024/02/0200.00123.1022.90-14,026-0.02%
2024/01/3100.00323.0023.00-34,248-0.07%
2024/01/3000.00123.1523.15-14,267-0.02%
2024/01/26223.2000.0023.1524,3460.05%
2024/01/25223.93723.6023.75-54,429-0.11%
2024/01/24123.6000.0023.3014,4010.02%
2024/01/2300.00323.2723.45-34,458-0.07%
2024/01/1900.00823.0923.05-84,589-0.17%
2024/01/1700.001023.1023.10-104,823-0.21%
2024/01/1600.00123.5023.50-14,980-0.02%
2024/01/12123.7000.0023.6015,1900.02%
2024/01/112924.1200.0024.35295,1590.56%
2024/01/09123.70124.3023.6005,1210.00%
2024/01/08123.85123.7023.7005,1310.00%
2024/01/05124.0500.0023.9015,1710.02%
2024/01/0400.001023.7023.95-105,273-0.19%
2024/01/0200.002024.5524.65-205,499-0.36%
2023/12/281525.04124.7024.70145,5080.25%
2023/12/27225.20625.1425.05-45,464-0.07%
2023/12/25224.30224.2524.2005,3060.00%
2023/12/21523.8000.0023.7555,2720.09%
2023/12/20323.7000.0023.8535,2920.06%
2023/12/19423.48223.4323.4525,3020.04%
2023/12/18123.95123.8523.8005,3700.00%
2023/12/15524.3000.0024.1055,4030.09%
2023/12/13424.99424.8024.5005,4460.00%
2023/12/12124.501224.1924.05-115,464-0.20%
2023/12/11124.85224.9524.65-15,409-0.02%
2023/12/08925.43925.1525.2005,3410.00%
2023/12/073026.552925.7825.1515,2060.02%
2023/12/061225.95626.1226.4064,5270.13%
2023/11/3000.00224.0023.80-23,881-0.05%
2023/11/29123.75123.7523.7503,8950.00%
2023/11/28323.75123.8523.9023,9760.05%
2023/11/22024.5000.0024.0503,9960.00%
2023/11/21124.451224.3924.40-114,093-0.27%
2023/11/1700.001223.9623.90-124,391-0.27%
2023/11/1500.00124.2524.30-14,398-0.02%
2023/11/14124.4000.0024.3514,4410.02%
2023/11/091324.87224.9524.10114,5180.24%
2023/11/03424.3800.0024.4544,3970.09%
2023/11/022024.25224.2024.25184,3670.41%
2023/11/0100.00123.6023.25-14,306-0.02%
2023/10/3100.00523.7423.55-54,300-0.12%
2023/10/30123.701023.7023.55-94,296-0.21%
2023/10/271424.48224.5524.20124,3460.28%
2023/10/26224.23124.6023.9014,3210.02%
2023/10/25324.82424.6424.30-14,347-0.02%
2023/10/24424.48324.3224.4514,2660.02%
2023/10/23624.00624.1324.0504,2600.00%
2023/10/20622.34322.4822.5034,3100.07%
2023/10/19423.00222.9522.9024,3670.05%
2023/10/18223.70223.4523.3504,4730.00%
2023/10/17224.05423.6423.35-24,516-0.04%
2023/10/16323.5500.0023.6034,7190.06%
2023/10/13124.1500.0024.1515,2740.02%
2023/10/12124.85224.9524.85-15,447-0.02%
2023/10/11124.95325.0224.10-25,510-0.04%
2023/10/06124.15524.5324.55-45,613-0.07%
2023/10/05223.83324.0723.65-15,956-0.02%
2023/10/04123.15723.3023.05-66,043-0.10%
2023/10/0200.00724.3124.25-76,158-0.11%
2023/09/2800.00223.4023.30-26,202-0.03%
2023/09/27223.4300.0023.3026,3810.03%
2023/09/25824.3200.0024.0087,0570.11%
2023/09/2200.00124.2024.20-17,090-0.01%
2023/09/21524.1800.0024.3557,1370.07%
2023/09/20524.64624.5224.25-17,080-0.01%
2023/09/19823.951124.0823.85-37,069-0.04%
2023/09/151224.54424.2024.4087,1890.11%
2023/09/1400.00523.4823.30-57,051-0.07%
2023/09/1300.00322.7822.85-37,087-0.04%
2023/09/1100.001323.2822.40-137,443-0.17%
2023/09/0700.00323.8024.00-37,727-0.04%
2023/09/0600.00124.1523.80-17,906-0.01%
2023/09/051123.88423.9024.1078,3090.08%
2023/09/011823.911524.3124.2038,5690.04%
2023/08/31323.4000.0023.5039,0080.03%
2023/08/30623.64824.1623.50-29,285-0.02%
2023/08/291123.2100.0023.35119,4210.12%
2023/08/28123.051623.5223.10-159,472-0.16%
2023/08/25624.28524.1324.0519,5150.01%
2023/08/241624.84624.8425.40109,7640.10%
2023/08/23323.0000.0023.2539,7120.03%
2023/08/22223.30323.0522.85-19,950-0.01%
2023/08/21123.40523.4023.20-410,300-0.04%
2023/08/18223.85424.0023.60-210,860-0.02%
2023/08/17423.9500.0024.20411,0680.04%
2023/08/16122.1000.0022.65111,0920.01%
2023/08/151022.6900.0022.551011,1880.09%
2023/08/1100.00122.5522.45-111,138-0.01%
2023/08/10222.68122.4022.50111,1150.01%
2023/08/08223.5500.0023.40211,0110.02%
2023/08/07124.10223.3023.90-110,990-0.01%
2023/08/0400.00523.7023.45-510,955-0.05%
2023/08/01224.7000.0024.75210,8670.02%
2023/07/31325.90225.1025.15110,7750.01%
2023/07/281625.651525.4925.40110,6890.01%
2023/07/27126.3500.0026.45110,5640.01%
2023/07/262227.332026.4726.40210,4940.02%
2023/07/25427.55427.8127.85010,3310.00%
2023/07/24127.20226.9027.00-110,090-0.01%
2023/07/21126.051127.2527.10-1010,009-0.10%
2023/07/20126.7500.0026.5519,8880.01%
2023/07/191927.441626.8026.8539,7960.03%
2023/07/18827.66627.4727.7529,5790.02%
2023/07/17326.78726.7926.70-49,000-0.04%
2023/07/142426.522126.5026.7038,7850.03%
2023/07/132726.513226.3526.50-58,625-0.06%
2023/07/121526.70826.8626.7578,3590.08%
2023/07/11225.08225.1825.2007,9020.00%
2023/07/07124.80124.9024.9007,7680.00%
2023/07/06224.65525.3425.35-37,695-0.04%
2023/07/052125.731925.1525.3527,6080.03%
2023/07/042226.651726.2026.5557,4260.07%
2023/06/30323.151222.9523.20-96,749-0.13%
2023/06/291122.921522.7122.95-46,691-0.06%
2023/06/2800.00122.2022.30-16,632-0.02%
2023/06/27321.8500.0021.8536,6150.05%
2023/06/211023.04623.0322.9546,5670.06%
2023/06/201022.60322.2022.6076,4510.11%
2023/06/19222.30322.3022.30-16,456-0.02%
2023/06/16722.54722.4722.6006,5650.00%
2023/06/15923.431323.4023.10-46,531-0.06%
2023/06/141322.821522.9823.20-26,413-0.03%
2023/06/131422.701322.5022.5516,2560.02%
2023/06/12522.981622.3322.40-116,262-0.18%
2023/06/093722.843922.7922.70-26,134-0.03%
2023/06/081121.60721.3821.3545,7470.07%
2023/06/071421.5000.0021.15145,6100.25%
2023/06/06322.402522.2521.60-225,479-0.40%
2023/06/05621.79222.4022.6544,9260.08%
2023/06/022920.89120.8020.60284,6600.60%
2023/06/01119.90219.9820.10-14,478-0.02%
2023/05/311620.3831020.2019.80-2944,426-6.64% 大賣/鉅額交易
2023/05/305620.886320.5620.00-74,328-0.16%
2023/05/297220.7616120.9720.80-893,989-2.23% 大賣/
2023/05/2610820.626521.0020.65433,9141.10% 大買/
2023/05/255620.6716420.7620.65-1083,919-2.76% 大賣/鉅額交易
2023/05/2423720.031419.7419.902233,5476.29% 大買/鉅額交易
2023/05/2325319.28319.3719.502502,9838.38% 大買/鉅額交易
2023/05/22217.18117.7517.7512,6920.04%
2023/05/191116.61116.1516.15102,5220.40%
2023/05/1000.00415.1515.35-42,622-0.15%
2023/05/03215.3500.0015.2022,7080.07%
2023/04/2400.00315.3315.40-32,884-0.10%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/18016.801816.0015.80-182,878-0.63%
2023/04/14116.2500.0016.2012,8900.03%
2023/04/12016.2500.0016.5002,9900.00%
2023/04/1100.00116.1016.05-12,998-0.03%
2023/04/10116.1000.0016.0512,9940.03%
2023/04/0600.00515.8315.85-52,983-0.17%
2023/03/2400.00117.1517.20-12,982-0.03%
2023/03/2300.0019917.0217.05-1993,221-6.18% 大賣/鉅額交易
2023/03/2120117.18117.2517.202003,2926.07% 大買/鉅額交易
2023/03/2000.00116.7016.40-13,126-0.03%
2023/03/17316.45316.5516.5503,0580.00%
2023/03/1600.00215.7516.00-22,901-0.07%
2023/03/14615.89116.1015.6552,7310.18%
2023/03/13115.9000.0015.8012,6830.04%
2023/03/0800.00215.7015.95-22,679-0.07%
2023/03/07215.90415.6515.75-22,676-0.07%
2023/03/06415.80415.7015.7002,6460.00%
2023/03/0300.00515.7015.60-52,667-0.19%
2023/03/02215.4000.0015.4022,6510.08%
2023/03/01315.3800.0015.3532,6780.11%
2023/02/241316.07715.7215.7562,6570.23%
2023/02/23216.1500.0016.2522,4580.08%
2023/02/22114.70114.9014.8002,2330.00%
2023/02/1700.00315.0315.05-32,340-0.13%
2023/02/1600.00114.9014.90-12,337-0.04%
2023/02/13114.70114.6514.4002,9170.00%
2023/02/0600.00114.6014.50-13,260-0.03%
2023/02/0200.00114.6514.55-13,284-0.03%
2023/01/17113.7500.0013.8013,6660.03%
2023/01/0500.00113.9013.70-13,872-0.03%
2023/01/04113.8000.0013.7513,8490.03%
2022/12/2100.00113.5013.50-13,688-0.03%
2022/12/20313.9700.0013.4033,7840.08%
2022/12/1900.00513.8313.70-53,771-0.13%
2022/12/15214.55114.6014.6013,7040.03%
2022/12/141514.111114.4214.4543,4380.12%
2022/12/08113.60113.6513.7003,2560.00%
2022/12/05214.40214.3514.2503,2550.00%
2022/11/2900.00613.8013.85-63,157-0.19%
2022/11/281813.9500.0013.85183,1390.57%
2022/11/231614.291014.1313.9063,1070.19%
2022/11/1500.001513.6013.80-152,910-0.52%
2022/11/1400.00513.6513.70-52,898-0.17%
2022/11/1100.00214.0513.60-22,887-0.07%
2022/11/093314.601314.5014.45202,8220.71%
2022/11/081714.981214.4714.1052,2980.22%
2022/11/07614.00714.3114.40-11,999-0.05%
2022/10/281012.9300.0012.85101,8860.53%
2022/10/278213.018813.1013.30-61,853-0.32%
2022/10/261212.851612.9712.90-41,609-0.25%
2022/10/2400.001012.2511.95-101,702-0.59%
2022/10/20512.6600.0012.2551,7560.28%
2022/10/191612.961212.8913.0041,6500.24%
2022/10/1300.00211.3511.20-21,715-0.12%
2022/10/12212.0000.0011.9021,7750.11%
2022/10/06112.50112.4512.5501,7670.00%
2022/09/2800.00612.2411.60-61,749-0.34%
2022/09/27411.95111.9012.5031,7290.17%
2022/09/2600.00312.9012.10-31,642-0.18%
2022/09/20514.1000.0014.1051,6440.30%
2022/09/19314.30514.2714.05-21,653-0.12%
2022/09/16014.85314.3014.30-31,652-0.18%
2022/09/1300.00214.4014.65-21,677-0.12%
2022/09/1200.001514.3614.20-151,682-0.89%
2022/09/08714.0600.0014.0571,6780.42%
2022/09/0600.00114.4014.00-11,676-0.06%
2022/09/02215.05214.9514.9001,6820.00%
2022/09/0100.00314.8714.85-31,677-0.18%
2022/08/3100.00315.0015.15-31,669-0.18%
2022/08/30614.9800.0015.0061,6600.36%
2022/08/2900.00214.4514.60-21,651-0.12%
2022/08/26415.19115.1015.1031,6430.18%
2022/08/241014.7000.0014.65101,6370.61%
2022/08/2200.00114.8014.80-11,635-0.06%
2022/08/19315.10215.1015.1011,6210.06%
2022/08/1800.00515.1015.15-51,612-0.31%
2022/08/1700.00316.2516.30-31,597-0.19%
2022/08/16316.0700.0015.8031,5550.19%
2022/08/0900.00615.3315.10-61,453-0.41%
2022/08/08515.1100.0015.1551,4320.35%
2022/08/0400.001414.5014.45-141,424-0.98%
2022/08/0300.001514.6814.65-151,419-1.06%
2022/08/02114.85114.8014.8001,4160.00%
2022/08/01115.1000.0015.2011,4110.07%
2022/07/291015.28614.9014.9041,4050.28%
2022/07/282515.0000.0014.80251,1232.23%
2022/07/21416.30716.4316.45-31,002-0.30%
2022/07/201417.16117.1516.70139891.31%
2022/07/19216.55116.5516.6018200.12%
2022/07/1800.001115.2015.10-11754-1.46%
2022/07/01313.9500.0013.5037940.38%
2022/06/301014.8200.0014.80107701.30%
2022/06/20115.3000.0014.9518690.12%
2022/06/14216.5500.0016.8028890.22%
2022/06/09019.8000.0018.1509010.00%
2022/04/292018.852119.1518.90-11,897-0.05%
2022/04/27118.3500.0018.3511,9130.05%
2022/03/3100.00122.0021.70-13,028-0.03%
2022/03/221022.0500.0022.00105,0790.20%
2022/03/16121.30121.2521.3005,6170.00%
2022/03/10122.5500.0022.1015,8340.02%
2022/03/08220.9000.0020.8025,9520.03%
2022/03/0200.00122.8023.25-16,121-0.02%
2022/03/01123.15123.1022.9506,1710.00%
2022/02/24121.70122.0521.5006,1060.00%
2022/02/2200.00221.7521.85-26,493-0.03%
2022/02/21122.55822.5522.55-76,549-0.11%
2022/02/17223.45323.2723.10-16,791-0.01%
2022/02/091722.711521.9922.4528,5060.02%
2022/02/07121.7000.0019.8018,4900.01%
2022/01/2600.00120.5020.55-18,480-0.01%
2022/01/24220.90120.8521.1518,5420.01%
2022/01/1400.00121.6521.75-18,757-0.01%
2022/01/13122.6000.0022.5019,0800.01%
2022/01/1200.00122.7022.70-19,382-0.01%
2022/01/07822.9500.0022.95810,2060.08%
2022/01/0600.000.124.2523.90-0.110,1980.00%
2022/01/0400.001424.4524.50-1410,302-0.14%
2022/01/03224.6000.0024.55210,3280.02%
2021/12/30324.771324.9324.60-1010,504-0.10%
2021/12/29225.20125.2025.35110,4550.01%
2021/12/28626.384826.1126.00-4210,366-0.41%
2021/12/273.126.7700.0027.003.110,1200.03%
2021/12/24326.401126.4726.55-89,973-0.08%
2021/12/233726.341526.3927.00229,7010.23%
2021/12/22124.50924.7725.35-88,351-0.10%
2021/12/2000.00223.2022.85-28,067-0.02%
2021/12/1700.001522.6122.60-158,023-0.19%
2021/12/16723.00523.0222.9028,0010.02%
2021/12/15222.60222.7522.7507,9990.00%
2021/12/141022.89623.1522.4047,9940.05%
2021/12/132524.733524.2023.95-107,897-0.13%
2021/12/10123.45123.2023.3007,5610.00%
2021/12/091523.73323.9323.35127,6640.16%
2021/12/031223.76624.0823.8067,5060.08%
2021/12/02523.2000.0023.2057,4080.07%
2021/12/0100.00323.1023.15-37,493-0.04%
2021/11/3000.00323.1323.05-37,521-0.04%
2021/11/2900.00322.0521.95-37,474-0.04%
2021/11/25423.4300.0023.4547,4360.05%
2021/11/23223.1000.0022.5527,3390.03%
2021/11/22123.6000.0023.5517,5050.01%
2021/11/191023.421023.2724.0007,4230.00%
2021/11/18322.30322.4022.2007,2070.00%
2021/11/17122.1500.0022.3517,1770.01%
2021/11/16123.2000.0023.0517,0810.01%
2021/11/15523.5900.0023.5056,9400.07%
2021/11/12824.491124.0323.85-36,852-0.04%
2021/11/11324.530.123.8023.5036,6550.04%
2021/11/103.125.08325.3224.600.16,4710.00%
2021/11/09524.352024.1124.60-156,102-0.25%
2021/11/082123.13922.9523.00125,5010.22%
2021/11/02120.1500.0020.2015,2540.02%
2021/11/0100.00320.7720.70-35,247-0.06%
2021/10/2900.00121.0520.25-15,226-0.02%
2021/10/26120.15220.5520.20-15,301-0.02%
2021/10/25320.6500.0020.7035,3370.06%
2021/10/211322.1210.222.0021.602.86,5160.04%
2021/10/20821.71121.3021.2076,3620.11%
2021/10/1948.221.55521.5721.6043.26,0790.71%
2021/10/182120.152720.9721.00-65,617-0.11%
2021/10/1500.00118.7519.10-15,286-0.02%
2021/10/14218.55119.2018.5015,3560.02%
2021/10/1300.00118.2518.30-15,322-0.02%
2021/10/07219.6300.0019.3525,1820.04%
2021/10/0500.00717.5918.50-75,073-0.14%
2021/10/04318.1800.0017.7535,0640.06%
2021/10/01118.5500.0018.5515,0490.02%
2021/09/2300.000.220.0020.05-0.25,2450.00%
2021/09/220.219.955020.0520.00-49.85,324-0.94%
2021/09/175020.8000.0020.95505,3760.93%
2021/09/15121.2500.0021.2015,6080.02%
2021/09/14321.5000.0021.6035,6390.05%
2021/09/0800.00121.2020.90-16,028-0.02%
2021/09/06322.50122.9021.9026,2990.03%
2021/09/0100.001422.6022.60-146,793-0.21%
2021/08/3100.00122.2522.15-16,930-0.01%
2021/08/261523.61123.4023.10147,4200.19%
2021/08/2400.001523.3022.85-157,820-0.19%
2021/08/2300.00221.8022.30-27,848-0.03%
2021/08/1900.00121.3020.90-18,027-0.01%
2021/08/17122.0000.0021.0018,3660.01%
2021/08/1300.00323.0522.80-38,909-0.03%
2021/08/11223.90123.6523.6019,1090.01%
2021/08/10326.00725.9525.20-49,133-0.04%
2021/08/09826.7100.0026.0589,2090.09%
2021/08/0500.00225.4025.30-29,258-0.02%
2021/07/30125.5500.0025.7519,9040.01%
2021/07/29225.08325.2325.40-110,042-0.01%
2021/07/281525.961325.3425.20210,1440.02%
2021/07/272026.53427.4326.30169,7340.16%
2021/07/2600.00525.6225.90-59,183-0.05%
2021/07/23123.7000.0023.5519,1020.01%
2021/07/2200.00523.2823.25-59,337-0.05%
2021/07/15124.10424.5524.65-310,091-0.03%
2021/07/14324.60324.1323.85010,0970.00%
2021/07/0800.000.425.4225.60-0.49,9640.00%
2021/07/0700.00325.3825.35-310,006-0.03%
2021/07/06526.08126.0025.65410,0410.04%
2021/07/023025.623325.3125.30-310,406-0.03%
2021/06/29225.851025.8525.60-810,873-0.07%
2021/06/282326.421626.2026.25711,1110.06%
2021/06/25727.31127.8026.90611,1600.05%
2021/06/241726.911727.1127.20011,0830.00%
2021/06/232126.982426.5726.40-311,158-0.03%
2021/06/221827.182527.3326.75-711,554-0.06%
2021/06/21327.82527.5727.25-211,582-0.02%
2021/06/18628.53528.4828.95112,7340.01%
2021/06/17328.03327.9328.00012,6140.00%
2021/06/16829.131228.4428.30-412,653-0.03%
2021/06/151329.13729.0629.20612,6680.05%
2021/06/11129.1500.0028.30113,3810.01%
2021/06/10229.75929.6028.75-713,691-0.05%
2021/06/09628.401928.9528.40-1313,488-0.10%
2021/06/08727.501228.1128.05-513,317-0.04%
2021/06/071427.34626.8526.95813,1760.06%
2021/06/041228.581928.6928.10-713,081-0.05%
2021/06/03329.07229.1529.35112,9170.01%
2021/06/023429.38128.9028.903312,7280.26%
2021/06/0100.00727.4527.55-712,238-0.06%
2021/05/31525.0000.0025.05512,3790.04%
2021/05/2800.00225.0524.75-212,336-0.02%
2021/05/27224.3300.0024.20212,3380.02%
2021/05/26225.10425.4824.75-212,313-0.02%
2021/05/2500.002324.8025.00-2312,225-0.19%
2021/05/241423.761223.9524.00212,1640.02%
2021/05/211224.75725.1624.20512,1690.04%
2021/05/2000.00124.6024.60-111,932-0.01%
2021/05/191822.66222.0522.401612,0460.13%
2021/05/18321.101220.4021.55-912,370-0.07%
2021/05/1700.00520.3219.60-512,405-0.04%
2021/05/141522.351123.0821.75412,3320.03%
2021/05/13523.11123.9023.00412,1840.03%
2021/05/12525.77526.5025.55012,1010.00%
2021/05/111329.291429.9528.35-112,068-0.01%
2021/05/10530.9800.0031.45511,9970.04%
2021/05/0700.00627.6328.60-612,049-0.05%
2021/05/061327.10526.7526.70811,9720.07%
2021/05/05727.91927.4627.65-211,813-0.02%
2021/05/041226.78327.6726.20911,6700.08%
2021/05/03330.7700.0028.65311,5600.03%
2021/04/29431.292231.0731.00-1811,524-0.16%
2021/04/28532.811432.9031.25-911,436-0.08%
2021/04/27333.33933.8232.30-611,254-0.05%
2021/04/261432.34633.1632.60810,9830.07%
2021/04/23129.6000.0030.65110,5420.01%
2021/04/22128.7000.0027.90110,5400.01%
2021/04/21230.802031.2031.00-1810,573-0.17%
2021/04/20331.651731.8131.70-1410,615-0.13%
2021/04/1900.001133.5232.75-1110,752-0.10%
2021/04/161036.20336.1536.30710,8080.06%
2021/04/15532.80131.8033.00410,9470.04%
2021/04/14129.90233.2531.90-111,113-0.01%
2021/04/13137.0000.0033.20111,2410.01%
2021/04/12236.50239.8036.50011,2960.00%
2021/04/09437.5300.0037.80411,4560.03%
2021/04/08438.83439.6339.85011,3320.00%
2021/04/071439.351340.2240.50111,1390.01%
2021/04/0600.00136.0036.85-111,109-0.01%
2021/04/011331.64130.6533.501211,3210.11%
2021/03/311229.791730.4130.70-511,137-0.04%
2021/03/30428.131028.2527.95-611,109-0.05%
2021/03/29627.782027.7527.55-1411,221-0.12%
2021/03/261227.351326.8028.00-111,462-0.01%
2021/03/25527.091127.4427.90-611,748-0.05%
2021/03/24325.531026.1926.75-712,908-0.05%
2021/03/239925.883725.8424.356213,1650.47%
2021/03/2200.001126.4026.40-1112,040-0.09%
2021/03/191024.00524.0024.00512,1040.04%
2021/03/1800.00921.8521.85-912,247-0.07%
2021/03/172819.223619.6219.90-812,261-0.07%
2021/03/1600.00118.4019.00-111,553-0.01%
2021/03/15318.00618.0918.05-311,407-0.03%
2021/03/1200.00117.5517.65-111,400-0.01%
2021/03/1100.00517.3017.30-511,544-0.04%
2021/03/10117.10117.0016.95012,2780.00%
2021/03/04617.6800.0017.30612,8650.05%
2021/03/03217.3500.0017.20212,8770.02%
2021/03/02218.20218.0017.35013,0580.00%
2021/02/2600.00117.5517.70-113,319-0.01%
2021/02/24617.76117.6017.50513,8480.04%
2021/02/2300.00217.8317.60-214,549-0.01%
2021/02/22319.201018.9618.75-716,106-0.04%
2021/02/19318.5500.0018.40316,8930.02%
2021/02/18118.908.418.4018.50-7.417,339-0.04%
2021/02/17117.50917.5817.65-817,392-0.05%
2021/02/05316.43316.3216.05018,4570.00%
2021/02/04116.10116.1016.15018,5750.00%
2021/02/0300.00116.1516.10-118,747-0.01%
2021/02/02415.94415.8616.05019,2600.00%
2021/02/01515.711015.6716.00-520,419-0.02%
2021/01/294215.053614.9315.65621,2080.03%
2021/01/28214.10814.2414.30-621,057-0.03%
2021/01/2700.00414.0514.05-421,126-0.02%
2021/01/26413.8500.0013.70421,2140.02%
2021/01/251014.0500.0014.301021,3040.05%
2021/01/220.413.3500.0013.600.421,8810.00%
2021/01/2000.002314.1113.65-2322,944-0.10%
2021/01/19114.6000.0014.50122,9920.00%
2021/01/1300.00715.0915.10-725,440-0.03%
2021/01/122015.7200.0015.402025,4010.08%
2021/01/1100.002616.6016.65-2625,317-0.10%
2021/01/0800.002016.6516.60-2025,313-0.08%
2021/01/074116.973116.6616.851025,2740.04%
2021/01/06516.471216.0516.50-725,542-0.03%
2021/01/05717.1000.0017.00725,6050.03%
2021/01/0400.00117.6017.50-125,6050.00%
2020/12/313017.511517.2517.251525,3910.06%
2020/12/3000.00217.3517.40-225,329-0.01%
2020/12/29117.55617.3817.30-525,250-0.02%
2020/12/281818.25617.9317.651225,1220.05%
2020/12/251917.6335.117.4117.25-16.124,821-0.06%
2020/12/24617.6015117.6017.50-14524,665-0.59% 大賣/鉅額交易
2020/12/231017.841117.8517.55-124,3800.00%
2020/12/222417.71417.8117.052024,2450.08%
2020/12/213218.894318.3218.05-1123,970-0.05%
2020/12/1862.118.805619.2618.706.123,6840.03%
2020/12/172517.895.518.2018.2019.522,5220.09%
2020/12/16716.8000.0016.55722,1640.03%
2020/12/1500.002016.1216.20-2022,041-0.09%
2020/12/142416.84416.9516.602021,9510.09%
2020/12/1110.516.125216.1016.00-41.521,725-0.19%
2020/12/102017.35116.7016.651921,5360.09%
2020/12/0915716.981917.6917.0513821,3480.65% 大買/鉅額交易
2020/12/08618.00318.2017.90321,0850.01%
2020/12/072017.801017.8017.701020,9320.05%
2020/12/041518.6921.618.7917.95-6.620,725-0.03%
2020/12/031517.571317.6117.45219,9600.01%
2020/12/020.317.501017.8017.70-9.719,873-0.05%
2020/12/01418.50418.6518.30019,7530.00%
2020/11/302118.30818.0918.101319,5460.07%
2020/11/278.417.92517.8517.853.419,6070.02%
2020/11/262018.952319.0818.75-319,397-0.02%
2020/11/251619.534419.3018.95-2819,171-0.15%
2020/11/24818.85718.7118.65118,7750.01%
2020/11/232519.31619.2519.001918,5620.10%
2020/11/202518.852318.8619.20218,2180.01%
2020/11/196519.404119.7119.102417,4250.14%
2020/11/183518.394118.3518.55-615,774-0.04%
2020/11/172017.811418.0617.25614,8420.04%
2020/11/16717.41617.2017.30114,3140.01%
2020/11/133117.351517.5517.301614,1070.11%
2020/11/12416.301316.4516.20-913,180-0.07%
2020/11/11516.551216.4116.15-713,049-0.05%
2020/11/101916.975816.7816.55-3912,829-0.30%
2020/11/096516.883717.1517.052812,2410.23%
2020/11/064716.403816.5716.60910,9970.08%
2020/11/05215.001915.1215.10-179,976-0.17%
2020/11/0400.00214.8815.25-29,771-0.02%
2020/11/03114.8500.0014.7019,6580.01%
2020/11/022014.93615.0514.70149,5400.15%
2020/10/303815.513615.3015.0029,4030.02%
2020/10/29315.05215.0015.1018,7860.01%
2020/10/282915.6244.715.6415.50-15.78,453-0.19%
2020/10/272.714.7300.0014.452.77,5830.04%
2020/10/268615.248715.2914.70-17,463-0.01%
2020/10/231015.002014.7515.05-107,132-0.14%
2020/10/224014.562814.5414.95126,4730.19%
2020/10/21813.4400.0013.6085,3020.15%
2020/10/1500.00112.6512.55-14,772-0.02%
2020/10/145112.791913.1013.00324,6180.69%
2020/10/13112.202611.8712.40-254,163-0.60%
2020/10/1200.003011.4011.30-303,893-0.77%
2020/10/07111.2500.0011.2513,8850.03%
2020/10/065511.1200.0011.15553,8931.41%
2020/09/30111.151111.0110.90-103,861-0.26%
2020/09/22113.40112.0511.7503,5990.00%
2020/09/2100.001011.8512.35-103,146-0.32%
2020/09/1700.00311.3011.25-32,933-0.10%
2020/09/02411.73411.8811.9002,6420.00%
2020/08/31110.7000.0010.7012,3820.04%
2020/08/2100.00111.0510.95-12,260-0.04%
2020/08/20110.7000.0010.7512,2080.05%
2020/08/19111.80711.9911.75-62,095-0.29%
2020/08/1800.00110.5511.10-11,767-0.06%
2020/07/3100.0049.689.69-41,512-0.26%
2020/07/291210.3700.009.80121,5160.79%
2020/07/2839.8900.0010.0531,4250.21%
2020/07/27109.5700.009.37101,3780.73%
2020/07/2100.00109.619.60-101,399-0.71%
2020/07/1400.00110.1010.10-11,269-0.08%
2020/07/1000.00109.859.87-101,223-0.82%
2020/07/0339.98210.009.9611,1750.09%
2020/07/021110.0900.0010.05111,1730.94%
2020/07/0100.00410.2010.05-41,164-0.34%
2020/06/3000.0059.659.72-51,022-0.49%
2020/06/22109.9800.009.92101,0410.96%
2020/06/1959.9700.009.8851,0370.48%
2020/06/0129.9200.0010.0021,1920.17%
2020/05/29110.20110.059.9401,1900.00%
2020/05/081010.801010.6510.4001,1740.00%
2020/04/30110.2500.0010.0011,0850.09%
2020/03/2500.00107.257.37-101,371-0.73%
2020/03/2400.0057.036.99-51,413-0.35%
2020/03/1300.0017.938.12-11,275-0.08%
2020/02/12210.9500.0011.0021,5590.13%
2020/02/1100.00110.8510.75-11,519-0.07%
2020/02/10111.2500.0010.9011,4910.07%
2020/02/051010.4000.0010.40101,4240.70%
2020/01/0200.001.612.3412.50-1.61,611-0.10%
2019/12/20112.05112.1012.2001,5250.00%
2019/12/17111.5000.0011.7011,4480.07%
2019/12/1300.00211.4011.30-21,467-0.14%
2019/11/2800.00611.7011.60-61,521-0.39%
2019/11/2700.00311.4511.55-31,523-0.20%
2019/11/2200.00111.1011.15-11,469-0.07%
2019/11/2100.00211.1511.15-21,512-0.13%
2019/11/18411.1300.0011.1541,4730.27%
2019/11/13110.7500.0010.5511,3800.07%
2019/11/07110.9500.0010.8511,4680.07%
2019/10/31511.5000.0011.3052,0490.24%
2019/10/292112.432412.1011.55-32,050-0.15%
2019/10/2800.00411.9011.90-41,876-0.21%
2019/10/0900.00110.5510.65-12,202-0.05%
2019/10/08110.7500.0010.7512,3130.04%
2019/10/03210.9000.0010.8022,8600.07%
2019/09/12411.4500.0011.3545,1990.08%
2019/09/0200.001011.1511.25-105,238-0.19%
2019/08/2700.001011.5011.35-105,327-0.19%
2019/08/261011.6000.0011.65105,3300.19%
2019/08/211011.6000.0011.55105,8840.17%
2019/08/1900.00211.5011.65-25,919-0.03%
2019/08/16211.4000.0011.4025,9060.03%
2019/08/15111.3500.0011.3515,8940.02%
2019/08/1200.00312.2012.10-35,832-0.05%
2019/08/08312.40612.6812.40-35,792-0.05%
2019/08/0700.00212.1012.30-25,742-0.03%
2019/08/061412.491412.5712.2505,6740.00%
2019/08/05412.050.212.1012.153.85,4120.07%
2019/07/31311.7000.0011.6035,2300.06%
2019/07/30411.5000.0011.5045,2020.08%
2019/07/231012.2000.0012.00105,0150.20%
2019/07/18112.2000.0012.0014,8970.02%
2019/07/1700.00211.9512.05-24,864-0.04%
2019/07/1500.00712.1512.10-74,826-0.15%
2019/07/12612.5500.0012.4064,7340.13%
2019/07/10613.281113.7113.75-54,472-0.11%
2019/07/09312.701512.5912.50-124,137-0.29%
2019/07/08512.8500.0012.4554,0970.12%
2019/07/0500.001812.3912.45-184,038-0.45%
2019/07/0400.00512.9012.90-54,030-0.12%
2019/07/0300.002013.0012.80-203,992-0.50%
2019/07/022112.902413.2312.80-34,026-0.07%
2019/07/011013.1000.0013.05104,1130.24%
2019/06/281012.85212.7013.0084,0200.20%
2019/06/274512.903112.9013.00143,8770.36%
2019/06/261612.232212.3312.65-63,282-0.18%
2019/06/25811.971311.6711.50-52,854-0.18%
2019/06/242011.51311.6511.75172,5090.68%
2019/06/21111.20111.1510.7002,2930.00%
2019/06/18510.98110.7510.7042,2130.18%
2019/06/17210.60210.5310.4502,1360.00%
2019/06/03111.35111.2510.9502,1790.00%
2019/05/292111.50111.4511.15202,0200.99%
2019/05/28310.851911.1611.40-161,689-0.95%
2019/05/2139.9800.009.9831,4490.21%
2019/05/1700.0059.839.75-51,518-0.33%
2019/05/1300.00110.009.70-11,510-0.07%
2019/04/2939.6500.009.6031,4830.20%
2019/04/2519.9800.009.9811,4930.07%
2019/04/24110.1000.0010.0511,4990.07%
2019/04/2300.00810.2010.10-81,491-0.54%
2019/04/10510.5500.0010.5551,3970.36%
2019/04/0900.00111.3011.30-11,314-0.08%
2019/04/08111.8000.0011.5011,2950.08%
2019/04/03611.44811.6411.40-21,213-0.16%
2019/03/2800.00510.9010.80-51,306-0.38%
2019/03/2100.001710.4010.40-171,275-1.33%
2019/03/191811.14110.9010.60171,2461.36%
2019/03/15510.4000.0010.4051,1040.45%
2019/02/2500.00610.5510.65-61,101-0.54%
2019/02/20310.2700.0010.2031,0610.28%
2019/02/19310.5000.0010.2031,0860.28%
2019/02/1800.001210.2510.35-121,064-1.13%
2019/01/0900.00109.519.50-101,123-0.89%
2018/12/2800.0069.749.71-61,223-0.49%
2018/12/2769.8500.009.7761,2470.48%
2018/12/2639.731210.309.75-91,241-0.73%
2018/12/251510.4200.0010.30151,2091.24%
2018/12/241410.56110.8510.60131,1551.13%
2018/12/22110.15110.4010.3501,0470.00%
2018/12/21410.01610.4110.45-21,001-0.20%
2018/12/1800.00510.059.83-5912-0.55%
2018/12/0500.00510.009.98-5969-0.52%
2018/11/0200.00710.4910.25-71,755-0.40%
2018/11/01210.251010.3010.35-81,749-0.46%
2018/10/2600.0059.509.20-51,802-0.28%
2018/10/16510.5500.0010.3552,6090.19%
2018/10/1529.9900.009.9922,6220.08%
2018/10/1119.99109.999.99-92,776-0.32%
2018/10/09111.0000.0011.1012,9080.03%
2018/10/0800.00111.2511.20-12,883-0.03%
2018/10/051011.7500.0011.40102,8900.35%
2018/10/03112.4000.0012.3012,8870.03%
2018/10/02512.70112.8012.6542,9140.14%
2018/09/28113.001012.9812.75-93,015-0.30%
2018/09/26512.7000.0012.6553,4990.14%
2018/09/17512.751812.6512.70-133,637-0.36%
2018/09/1300.00312.4012.45-33,700-0.08%
2018/09/11312.45512.6012.65-23,752-0.05%
2018/09/10612.4200.0012.3563,7560.16%
2018/09/07213.5000.0013.1523,8080.05%
2018/09/06313.701013.8513.95-73,792-0.18%
2018/09/052014.621114.5514.2093,8000.24%
2018/09/04214.15514.2014.15-33,764-0.08%
2018/08/315314.444814.4714.0053,7700.13%
2018/08/304514.104313.8513.8523,6860.05%
2018/08/29514.302014.3114.40-153,660-0.41%
2018/08/28813.2600.0013.1083,5680.22%
2018/08/271112.8500.0013.10113,5890.31%
2018/08/20114.201013.9514.10-93,895-0.23%
2018/08/1600.001013.5514.50-103,926-0.25%
2018/08/152013.9300.0013.80203,9770.50%
2018/08/14513.9500.0014.1054,0410.12%
2018/08/13614.2400.0014.3564,1020.15%
2018/08/08515.75215.7015.8534,1710.07%
2018/08/07515.6500.0015.4554,2450.12%
2018/08/061115.63915.5515.6524,3300.05%
2018/08/0200.003015.9115.80-304,597-0.65%
2018/08/01316.1800.0016.2034,7570.06%
2018/07/31316.5700.0016.5034,7820.06%
2018/07/301616.92617.1516.70104,8440.21%
2018/07/27516.80916.8617.10-44,977-0.08%
2018/07/261116.641117.1016.6504,9290.00%
2018/07/254517.123216.5917.05134,8170.27%
2018/07/241215.62215.6015.75104,6730.21%
2018/07/2300.00215.2015.00-24,811-0.04%
2018/07/20315.3500.0015.2034,9130.06%
2018/07/19215.78815.8115.60-65,042-0.12%
2018/07/183215.906715.6815.95-355,213-0.67%
2018/07/171415.5700.0015.60145,2260.27%
2018/07/16115.00914.8514.75-85,204-0.15%
2018/07/1300.00214.7514.75-25,424-0.04%
2018/07/12214.5500.0014.5525,5360.04%
2018/07/1100.00214.6014.50-25,594-0.04%
2018/07/09215.1000.0014.8026,0510.03%
2018/07/06215.102215.1215.25-206,270-0.32%
2018/07/057015.89516.1015.75656,4631.01%
2018/07/0400.00514.7515.20-56,224-0.08%
2018/07/0300.00314.4013.85-36,499-0.05%
2018/07/02314.55314.8014.4506,8760.00%
2018/06/29314.7000.0014.6537,7260.04%
2018/06/28314.902514.9014.75-228,094-0.27%
2018/06/271315.491515.2515.15-28,423-0.02%
2018/06/263115.06115.5015.50308,6270.35%
2018/06/22515.2000.0014.8559,0060.06%
2018/06/21115.8000.0015.8019,4070.01%
2018/06/20115.9500.0016.00110,0620.01%
2018/06/191016.7500.0016.501010,5460.09%
2018/06/15517.0000.0016.95511,5960.04%
2018/06/12217.10116.9516.85112,5830.01%
2018/06/1100.002517.5017.35-2512,666-0.20%
2018/06/081218.09318.3518.00912,7450.07%
2018/06/061718.27118.1518.051613,3070.12%
2018/06/0500.00318.0018.20-313,595-0.02%
2018/06/01317.70218.0517.70114,5770.01%
2018/05/31517.9000.0017.70515,0990.03%
2018/05/3000.00517.7318.00-515,866-0.03%
2018/05/29117.6000.0017.20116,7290.01%
2018/05/28117.702017.9317.70-1917,252-0.11%
2018/05/251318.2000.0018.051318,0080.07%
2018/05/2400.00318.3518.20-318,899-0.02%
2018/05/23418.15118.1518.25319,4730.02%
2018/05/2200.00219.1519.05-219,658-0.01%
2018/05/21219.28519.3019.00-319,665-0.02%
2018/05/1800.00518.9018.50-519,652-0.03%
2018/05/161019.0500.0018.901019,7110.05%
2018/05/1500.002018.6018.55-2019,715-0.10%
2018/05/142418.61118.4018.302319,7460.12%
2018/05/11619.181019.2019.00-419,723-0.02%
2018/05/10720.241520.5020.10-819,658-0.04%
2018/05/092920.685820.6320.20-2919,617-0.15%
2018/05/081020.1500.0019.701019,6090.05%
2018/05/073020.026519.7119.70-3519,730-0.18%
2018/05/041220.251320.5620.20-120,0480.00%
2018/05/033019.4300.0019.503020,0500.15%
2018/05/02119.504320.0619.50-4220,180-0.21%
2018/04/301619.88220.1020.251420,8130.07%
2018/04/277319.481220.3320.506121,0280.29%
2018/04/262520.147819.5018.65-5321,311-0.25%
2018/04/253719.86919.9020.202821,4440.13%
2018/04/241620.889921.0619.70-8321,421-0.39%
2018/04/208922.277922.4521.901021,1440.05%
2018/04/1911023.092223.0522.808821,0780.42% 大買/
2018/04/181422.281122.3222.15321,1060.01%
2018/04/17621.0900.0021.00621,2940.03%
2018/04/161422.163222.5122.10-1821,233-0.08%
2018/04/131323.591323.9623.15021,1630.00%
2018/04/128323.481323.6523.107020,7780.34%
2018/04/1100.002722.6322.95-2720,546-0.13%
2018/04/10923.481623.7523.00-720,305-0.03%
2018/04/095424.698825.4124.20-3420,075-0.17%
2018/04/035924.503624.2324.802319,7660.12%
2018/04/027225.125124.7924.202119,3840.11%
2018/03/315123.152422.9523.902718,5440.15%
2018/03/301922.901322.5622.20618,1690.03%
2018/03/291223.726624.0123.45-5417,840-0.30%
2018/03/287123.512323.5523.604817,5990.27%
2018/03/27823.33723.1123.30117,4230.01%
2018/03/261424.4610824.3823.20-9417,178-0.55% 大賣/
2018/03/2312223.724923.9224.307316,7650.44% 大買/
2018/03/225123.903523.9023.201616,1080.10%
2018/03/212826.509126.0725.45-6315,576-0.40%
2018/03/208424.712925.1225.755514,5140.38%
2018/03/191422.893422.8723.45-2013,762-0.15%
2018/03/16222.00921.7121.35-713,532-0.05%
2018/03/15921.88321.5521.60613,5220.04%
2018/03/14622.70123.3022.50513,4290.04%
2018/03/131123.09423.0623.10713,3520.05%
2018/03/12321.433021.1022.05-2713,259-0.20%
2018/03/093824.423723.1422.95113,0830.01%
2018/03/085528.416626.0925.45-1112,833-0.09%
2018/03/072027.671227.8028.25812,3860.06%
2018/03/064524.801624.9725.702912,0160.24%
2018/03/051222.636423.3023.40-5211,526-0.45%
2018/03/026820.225220.2521.301610,7410.15%
2018/03/011219.531119.2519.4019,7760.01%
2018/02/271420.191619.4119.85-29,232-0.02%
2018/02/262620.154420.1320.40-188,440-0.21%
2018/02/234118.404017.9818.5517,5200.01%
2018/02/228416.825516.9416.90296,9160.42%
2018/02/212216.10316.1016.10196,6580.29%
2018/02/12214.8000.0014.6526,5590.03%
2018/02/09514.1500.0014.3056,4800.08%
2018/02/062016.05815.5015.35126,2890.19%
2018/02/0500.00517.0517.05-56,203-0.08%
2018/02/02217.30617.6417.30-46,130-0.07%
2018/02/01517.751317.9417.75-86,086-0.13%
2018/01/31617.581117.7518.00-55,977-0.08%
2018/01/30817.8700.0017.4085,7810.14%
2018/01/291618.101418.7218.5025,6030.04%
2018/01/26618.01517.9517.6015,2010.02%
2018/01/25517.552017.3017.65-155,043-0.30%
2018/01/244618.023518.1517.65114,9320.22%
2018/01/231317.682517.2917.20-124,276-0.28%
2018/01/223016.701217.2317.35183,8980.46%
2018/01/19215.8000.0015.8023,4210.06%
2018/01/18114.851415.2414.90-133,179-0.41%
2018/01/17314.55614.7014.55-33,059-0.10%
2018/01/16614.4500.0014.4063,0690.20%
2018/01/1500.001614.4314.45-163,015-0.53%
2018/01/122415.26314.9315.00212,9580.71%
2018/01/11314.83414.8815.45-12,714-0.04%
〈熱門股〉映泰孵出矽光子小金雞 母憑子貴周漲近2成Anue鉅亨－14天前
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨－2024/01/11
...詳全文
映泰 相關文章