凌陽 (2401)-元大-佳里券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股
986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	29.77	9	30.18	30.25	-6	5,068	-0.12%
2024/05/10	1.1	27.86	0	0.00	28.10	1.1	4,880	0.02%
2024/05/09	3	28.53	1	28.75	28.10	2	4,836	0.04%
2024/05/08	1	28.50	0	0.00	28.55	1	4,830	0.02%
2024/05/07	3	28.52	0	0.00	28.70	3	4,811	0.06%
2024/05/06	5	29.00	1	29.40	28.95	4	4,744	0.08%
2024/05/03	3	28.93	0	0.00	28.75	3	4,735	0.06%
2024/05/02	16	29.55	5	28.75	28.60	11	4,680	0.24%
2024/04/30	6	30.23	9	30.47	31.05	-3	4,427	-0.07%
2024/04/29	0	0.00	1	28.40	28.60	-1	4,130	-0.02%
2024/04/26	0	0.00	1	28.10	27.70	-1	4,191	-0.02%
2024/04/24	1	27.85	1	28.05	28.30	0	4,282	0.00%
2024/04/22	1	27.50	16	26.85	26.75	-15	4,619	-0.32%
2024/04/19	6.1	27.90	5.1	28.33	27.60	1	4,610	0.02%
2024/04/18	2.3	29.17	6	29.66	29.35	-3.7	4,521	-0.08%
2024/04/17	41.5	29.82	32	29.72	28.90	9.5	4,380	0.22%
2024/04/16	12	28.83	4	29.25	29.30	8	4,031	0.20%
2024/04/15	1	27.70	0	0.00	27.80	1	3,762	0.03%
2024/04/11	0	0.00	1	28.00	28.00	-1	3,659	-0.03%
2024/04/10	9	28.19	2	28.30	28.30	7	3,656	0.19%
2024/04/09	0	28.00	6	27.80	27.90	-6	3,676	-0.16%
2024/04/08	1	27.85	0	0.00	27.70	1	3,693	0.03%
2024/04/03	0	0.00	4	28.08	27.95	-4	3,706	-0.11%
2024/04/02	1	27.90	0	0.00	28.00	1	3,719	0.03%
2024/03/27	0	0.00	4	28.23	28.25	-4	3,820	-0.10%
2024/03/26	2	29.10	1	28.30	28.30	1	3,833	0.03%
2024/03/25	3	29.23	1	29.30	29.15	2	3,806	0.05%
2024/03/21	1	28.85	1	28.85	28.90	0	3,835	0.00%
2024/03/20	0	0.00	2	28.73	28.50	-2	4,000	-0.05%
2024/03/19	5	28.97	0	0.00	28.75	5	4,104	0.12%
2024/03/18	0	0.00	1	28.75	28.95	-1	4,133	-0.02%
2024/03/15	1	29.10	0	0.00	28.80	1	4,224	0.02%
2024/03/14	3	29.40	1	29.25	29.30	2	4,331	0.05%
2024/03/13	3	30.27	3	30.37	30.20	0	4,480	0.00%
2024/03/08	1	31.00	4	31.03	31.20	-3	4,753	-0.06%
2024/03/07	12	31.48	1	31.45	31.50	11	4,828	0.23%
2024/03/06	2	32.08	0	0.00	32.00	2	4,921	0.04%
2024/03/05	5	32.44	0	0.00	32.45	5	5,081	0.10%
2024/03/04	7	32.68	5	32.90	32.65	2	5,571	0.04%
2024/03/01	1	32.90	8	32.96	32.60	-7	5,889	-0.12%
2024/02/29	1	33.10	4	33.01	33.10	-3	6,068	-0.05%
2024/02/27	5	32.91	3	33.67	32.95	2	6,287	0.03%
2024/02/26	6	33.50	9	33.07	33.50	-3	6,529	-0.05%
2024/02/23	11	33.56	14	33.79	33.15	-3	6,921	-0.04%
2024/02/22	12	33.44	6	33.45	33.40	6	7,308	0.08%
2024/02/21	7	33.56	4	33.60	33.30	3	7,988	0.04%
2024/02/20	3	33.12	21	33.10	33.40	-18	8,652	-0.21%
2024/02/19	3	32.68	5	32.51	32.75	-2	8,679	-0.02%
2024/02/16	17	32.64	0	0.00	32.80	17	8,759	0.19%
2024/02/05	4	31.15	3	31.00	30.95	1	8,754	0.01%
2024/02/02	1	31.75	0	0.00	31.70	1	8,750	0.01%
2024/01/31	15	32.48	11	32.57	32.30	4	8,902	0.04%
2024/01/30	5	32.21	0	0.00	32.20	5	9,526	0.05%
2024/01/29	1	31.95	0	0.00	32.65	1	9,790	0.01%
2024/01/26	1	32.10	10	32.11	32.05	-9	9,797	-0.09%
2024/01/25	1	33.35	0	0.00	32.60	1	9,790	0.01%
2024/01/24	20	33.54	2	33.90	33.30	18	9,809	0.18%
2024/01/23	28	33.98	20	34.23	33.80	8	9,892	0.08%
2024/01/22	4	34.05	1	33.75	34.30	3	9,875	0.03%
2024/01/19	12	32.87	14	33.03	33.10	-2	9,889	-0.02%
2024/01/18	2	32.05	1	32.40	32.40	1	10,046	0.01%
2024/01/17	6	33.33	4	33.13	33.20	2	10,531	0.02%
2024/01/16	23	33.78	10	33.95	33.45	13	10,607	0.12%
2024/01/15	1	32.65	3	32.45	32.70	-2	10,773	-0.02%
2024/01/12	11	32.01	0	0.00	31.50	11	10,860	0.10%
2024/01/11	0	32.15	0	0.00	32.70	0	10,872	0.00%
2024/01/10	4	32.21	0	0.00	32.15	4	11,077	0.04%
2024/01/09	2	32.35	0	0.00	32.25	2	11,207	0.02%
2024/01/08	0	0.00	5	33.25	32.75	-5	11,219	-0.04%
2024/01/05	0	0.00	2	33.03	33.00	-2	11,247	-0.02%
2024/01/04	6	33.09	1	32.85	32.80	5	11,311	0.04%
2024/01/02	1	34.15	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	34.20	1	34.25	34.35	0	11,330	0.00%
2023/12/27	9	34.33	9	34.67	34.10	0	11,364	0.00%
2023/12/26	21	34.04	10	34.12	34.10	11	11,341	0.10%
2023/12/22	1	33.50	2	33.63	33.60	-1	11,316	-0.01%
2023/12/21	5	33.25	0	0.00	33.20	5	11,318	0.04%
2023/12/20	1	33.70	1	33.90	33.70	0	11,327	0.00%
2023/12/19	0	0.00	1	34.05	33.70	-1	11,337	-0.01%
2023/12/18	2	33.95	50	34.53	34.05	-48	11,374	-0.42%
2023/12/15	2	35.78	10	36.29	34.85	-8	11,431	-0.07%
2023/12/14	0	0.00	10	36.70	36.65	-10	11,365	-0.09%
2023/12/13	2	36.15	6	36.18	36.30	-4	11,296	-0.04%
2023/12/12	4	36.24	2	36.38	36.10	2	11,364	0.02%
2023/12/11	8	36.80	13	36.61	36.55	-5	11,377	-0.04%
2023/12/08	26	36.40	25	36.51	36.40	1	11,300	0.01%
2023/12/07	16	36.03	3	36.00	35.55	13	11,179	0.12%
2023/12/06	14	36.00	13	35.58	36.10	1	11,165	0.01%
2023/12/05	5	34.80	5	34.85	34.80	0	11,140	0.00%
2023/12/04	2	35.43	0	0.00	35.05	2	11,398	0.02%
2023/12/01	2	36.10	2	36.13	35.75	0	12,165	0.00%
2023/11/30	20	36.16	13	36.05	36.15	7	12,722	0.06%
2023/11/29	48	37.05	26	36.85	36.40	22	12,666	0.17%
2023/11/28	46	36.89	67	36.40	36.50	-21	12,273	-0.17%
2023/11/27	38	35.84	37	36.09	35.65	1	12,262	0.01%
2023/11/24	28	36.00	33	36.19	35.55	-5	12,347	-0.04%
2023/11/22	51	36.09	36	35.94	36.05	15	12,036	0.12%
2023/11/21	27	35.37	17	34.96	35.40	10	11,773	0.08%
2023/11/20	75	35.78	68	35.77	35.65	7	11,498	0.06%
2023/11/17	21	34.04	36	34.56	34.50	-15	10,918	-0.14%
2023/11/16	6	32.36	11	32.26	32.60	-5	10,420	-0.05%
2023/11/15	16	31.98	1	31.95	31.60	15	10,384	0.14%
2023/11/14	1	31.55	2	31.60	31.50	-1	10,460	-0.01%
2023/11/13	5	31.60	9	31.33	31.40	-4	10,882	-0.04%
2023/11/10	3	31.20	1	31.20	31.10	2	10,947	0.02%
2023/11/09	1	31.50	3	31.80	31.85	-2	10,960	-0.02%
2023/11/08	6	32.63	10	32.62	32.15	-4	11,004	-0.04%
2023/11/07	41	32.92	46	33.18	33.05	-5	10,987	-0.05%
2023/11/06	22	32.48	23	32.40	32.55	-1	10,393	-0.01%
2023/11/03	0	0.00	1	30.30	29.95	-1	10,160	-0.01%
2023/11/02	6	30.04	7	30.10	30.05	-1	10,209	-0.01%
2023/11/01	0	0.00	46	29.80	29.65	-46	10,325	-0.45%
2023/10/31	2	31.43	1	32.00	30.10	1	10,358	0.01%
2023/10/30	16	31.89	1	32.05	31.65	15	10,363	0.14%
2023/10/27	6	32.02	8	32.08	31.60	-2	10,633	-0.02%
2023/10/26	14	32.35	3	31.90	32.10	11	10,757	0.10%
2023/10/25	22	33.02	62	32.76	32.50	-40	10,642	-0.38%
2023/10/24	13	31.76	5	31.65	31.45	8	10,226	0.08%
2023/10/23	10	32.06	11.3	32.42	31.80	-1.3	10,124	-0.01%
2023/10/20	10	32.13	7	31.46	32.05	3	9,862	0.03%
2023/10/19	2	30.98	0	0.00	31.70	2	9,752	0.02%
2023/10/18	3	31.33	16	31.63	31.45	-13	9,680	-0.13%
2023/10/17	31	31.13	6	31.31	31.15	25	9,459	0.26%
2023/10/16	30	30.65	0	0.00	30.50	30	9,335	0.32%
2023/10/13	15	30.82	0	0.00	30.30	15	9,490	0.16%
2023/10/12	15.1	30.85	4	30.66	30.60	11.1	9,693	0.11%
2023/10/06	0	0.00	1	29.90	30.20	-1	9,759	-0.01%
2023/10/05	3	30.15	1	30.00	29.95	2	9,883	0.02%
2023/10/04	2	29.48	1	29.45	29.55	1	9,867	0.01%
2023/10/02	5	29.40	0	0.00	29.55	5	9,919	0.05%
2023/09/28	1	29.60	0	0.00	29.05	1	9,969	0.01%
2023/09/26	0	0.00	35	29.25	29.20	-35	10,014	-0.35%
2023/09/25	0	0.00	30	29.93	29.65	-30	10,053	-0.30%
2023/09/22	1	29.85	30	29.45	29.85	-29	10,036	-0.29%
2023/09/21	0	0.00	55	29.76	29.55	-55	10,024	-0.55%
2023/09/20	4.1	30.88	41	30.95	30.35	-36.9	9,971	-0.37%
2023/09/19	14.1	32.48	3	31.87	31.30	11.1	9,890	0.11%
2023/09/18	18	32.60	5	32.37	32.40	13	9,808	0.13%
2023/09/15	5	32.39	1	32.25	32.25	4	9,807	0.04%
2023/09/14	28	32.41	14	32.31	32.35	14	9,797	0.14%
2023/09/13	16	31.79	3	31.87	31.70	13	9,827	0.13%
2023/09/12	11	32.46	2	31.80	31.80	9	10,153	0.09%
2023/09/11	18.2	32.08	3	32.10	32.05	15.2	10,958	0.14%
2023/09/08	3	32.13	7	32.16	32.10	-4	10,958	-0.04%
2023/09/07	39	32.95	69	32.81	32.50	-30	10,923	-0.27%
2023/09/06	52	33.81	23	33.71	33.05	29	10,635	0.27%
2023/09/05	37	33.21	43.1	34.70	35.10	-6.1	9,827	-0.06%
2023/09/04	4	31.21	25	31.45	31.95	-21	9,305	-0.23%
2023/09/01	9	31.62	27	31.89	31.25	-18	9,424	-0.19%
2023/08/31	26	31.51	16	31.90	32.25	10	9,306	0.11%
2023/08/30	10	31.98	8	31.93	31.95	2	8,982	0.02%
2023/08/29	17	31.04	5	30.52	30.65	12	8,706	0.14%
2023/08/28	23	31.69	3	31.35	31.05	20	8,644	0.23%
2023/08/25	12	31.52	29	31.34	31.55	-17	8,508	-0.20%
2023/08/24	28	31.23	1	31.20	31.10	27	8,399	0.32%
2023/08/23	3	30.80	14	30.88	31.20	-11	8,243	-0.13%
2023/08/22	31	31.27	103	30.67	30.35	-72	8,073	-0.89%	大賣/
2023/08/21	45	30.97	23	30.80	31.05	22	7,785	0.28%
2023/08/18	16	30.78	5	30.76	30.25	11	7,662	0.14%
2023/08/17	36	31.27	52	30.54	31.10	-16	7,479	-0.21%
2023/08/16	46	29.18	3	29.57	29.90	43	7,025	0.61%
2023/08/15	16	29.30	0	0.00	28.85	16	6,925	0.23%
2023/08/14	5	28.86	5	28.80	28.80	0	6,873	0.00%
2023/08/11	32	29.80	10	30.10	30.15	22	6,759	0.33%
2023/08/10	12	29.47	2	28.98	28.95	10	6,652	0.15%
2023/08/09	1	30.00	1	30.10	30.05	0	6,581	0.00%
2023/08/08	2	29.98	1	29.85	29.85	1	6,524	0.02%
2023/08/07	2	30.28	2	30.60	30.70	0	6,442	0.00%
2023/08/04	1	28.80	2	29.90	30.25	-1	6,298	-0.02%
2023/08/02	5	29.43	2	29.00	29.00	3	6,204	0.05%
2023/08/01	35	30.82	38	31.46	30.05	-3	6,084	-0.05%
2023/07/31	12	30.01	32	30.76	30.75	-20	5,752	-0.35%
2023/07/27	9	30.48	2	30.15	30.40	7	5,410	0.13%
2023/07/26	20	29.87	0	0.00	29.75	20	5,267	0.38%
2023/07/25	16	29.73	0	0.00	29.95	16	5,141	0.31%
2023/07/20	0	0.00	6	28.82	28.80	-6	4,955	-0.12%
2023/07/18	1	28.90	1	28.85	28.85	0	4,886	0.00%
2023/07/17	5	30.51	6	30.80	30.65	-1	4,704	-0.02%
2023/07/14	0	0.00	4	29.85	29.65	-4	4,481	-0.09%
2023/07/13	15	29.42	6	29.59	29.00	9	4,462	0.20%
2023/07/12	9	29.64	10	29.62	29.20	-1	4,399	-0.02%
2023/07/11	1	28.30	1	28.30	28.80	0	4,250	0.00%
2023/07/10	0	0.00	1	28.45	28.55	-1	4,230	-0.02%
2023/07/07	20	28.99	1	29.00	28.75	19	4,200	0.45%
2023/07/06	6	29.17	15	29.54	30.05	-9	4,127	-0.22%
2023/07/05	7	29.63	0	0.00	29.30	7	4,048	0.17%
2023/07/04	0	0.00	3	29.33	29.90	-3	4,014	-0.07%
2023/07/03	4	29.30	0	0.00	29.50	4	3,942	0.10%
2023/06/30	1	28.50	0	0.00	28.75	1	3,877	0.03%
2023/06/28	0	0.00	11	28.50	28.25	-11	3,892	-0.28%
2023/06/27	2	28.45	0	0.00	28.45	2	3,869	0.05%
2023/06/26	30	29.37	1	29.50	29.40	29	3,808	0.76%
2023/06/21	1	29.90	0	0.00	29.90	1	3,773	0.03%
2023/06/20	2	30.75	1	30.90	30.35	1	3,716	0.03%
2023/06/19	13	30.65	41	30.54	30.75	-28	3,633	-0.77%
2023/06/16	33	30.50	60	30.07	29.95	-27	3,467	-0.78%
2023/06/15	85	31.25	21	31.00	31.40	64	3,062	2.09%
2023/06/14	1	27.95	9.4	29.47	29.55	-8.4	2,171	-0.39%
2023/06/13	6	26.86	16	26.90	26.90	-10	2,045	-0.49%
2023/06/12	12	26.31	3	26.15	26.40	9	1,973	0.46%
2023/06/09	14.4	26.75	0	0.00	26.70	14.4	1,936	0.74%
2023/06/08	2	26.35	26	26.76	26.85	-24	1,884	-1.27%
2023/06/07	25	25.91	40	26.46	26.60	-15	1,738	-0.86%
2023/06/06	10	25.20	4	25.18	25.20	6	1,507	0.40%
2023/06/05	17	25.51	2.7	25.52	25.30	14.3	1,536	0.93%
2023/06/01	0	0.00	20	25.10	25.15	-20	1,529	-1.31%
2023/05/30	0.7	25.25	15	25.25	25.35	-14.3	1,523	-0.94%
2023/05/26	0	0.00	2	24.50	24.30	-2	1,499	-0.13%
2023/05/25	0	0.00	4	24.54	24.45	-4	1,556	-0.26%
2023/05/22	0	0.00	26	23.96	24.20	-26	1,681	-1.55%
2023/05/19	30	23.71	0	0.00	23.70	30	1,701	1.76%
2023/05/17	0	0.00	14	23.60	23.60	-14	1,742	-0.80%
2023/05/16	1	23.20	42	23.22	23.20	-41	1,757	-2.33%
2023/05/10	1	23.15	4	23.35	23.45	-3	2,292	-0.13%
2023/05/08	1	23.60	0	0.00	23.60	1	2,312	0.04%
2023/05/03	2	23.75	0	0.00	23.80	2	2,422	0.08%
2023/04/28	2	23.70	0	0.00	23.70	2	2,448	0.08%
2023/04/26	10	23.41	0	0.00	23.40	10	2,448	0.41%
2023/04/25	6	23.48	0	0.00	23.50	6	2,443	0.25%
2023/04/21	7	24.39	2	24.30	24.30	5	2,410	0.21%
2023/04/18	3	26.07	6	26.32	25.60	-3	2,415	-0.12%
2023/04/14	2	25.15	0	0.00	25.15	2	2,311	0.09%
2023/04/11	0	25.25	0	0.00	25.20	0	2,262	0.00%
2023/04/10	1	24.85	0	0.00	24.75	1	2,251	0.04%
2023/04/06	0	25.00	0	0.00	24.70	0	2,250	0.00%
2023/03/31	1	25.10	0	0.00	24.90	1	2,248	0.04%
2023/03/30	5	25.05	6	25.13	25.05	-1	2,231	-0.04%
2023/03/29	1	24.20	0	0.00	24.20	1	2,172	0.05%
2023/03/28	1	24.40	2	24.50	24.50	-1	2,168	-0.05%
2023/03/27	0	0.00	4	24.88	24.85	-4	2,152	-0.19%
2023/03/24	6	25.22	4	25.15	25.05	2	2,162	0.09%
2023/03/22	0	0.00	3	24.95	24.90	-3	2,147	-0.14%
2023/03/21	0	25.70	2	25.25	25.25	-2	2,122	-0.09%
2023/03/20	0	0.00	1	25.20	25.25	-1	2,113	-0.05%
2023/03/17	1	25.15	1	25.00	24.95	0	2,120	0.00%
2023/03/16	2	25.23	14	25.05	25.05	-12	2,132	-0.56%
2023/03/15	0	0.00	1	25.60	25.70	-1	2,140	-0.05%
2023/03/14	1	25.05	1	25.00	25.20	0	2,165	0.00%
2023/03/13	7	25.23	0	0.00	25.30	7	2,246	0.31%
2023/03/10	5	25.50	0	0.00	25.45	5	2,259	0.22%
2023/03/09	13	26.31	2	26.70	26.20	11	2,258	0.49%
2023/03/08	7	26.30	1	26.35	26.50	6	2,247	0.27%
2023/03/07	0	0.00	1	26.25	26.20	-1	2,214	-0.05%
2023/03/06	2	26.20	0	0.00	26.15	2	2,209	0.09%
2023/03/03	0	0.00	4	26.15	26.05	-4	2,209	-0.18%
2023/03/02	5	25.80	0	0.00	25.80	5	2,248	0.22%
2023/03/01	0	25.95	32	25.85	25.80	-32	2,243	-1.43%
2023/02/24	6	26.37	3	26.40	26.10	3	2,231	0.13%
2023/02/23	8	26.35	3	26.43	26.35	5	2,185	0.23%
2023/02/22	0	0.00	8	25.61	25.90	-8	2,141	-0.37%
2023/02/21	0	0.00	2	26.18	26.00	-2	2,133	-0.09%
2023/02/20	2	26.70	2	26.53	26.50	0	2,140	0.00%
2023/02/17	5	26.11	10	26.15	26.20	-5	2,082	-0.24%
2023/02/16	6	25.75	5	25.80	25.90	1	2,074	0.05%
2023/02/15	1	25.25	0	0.00	25.45	1	2,113	0.05%
2023/02/14	3	25.67	1	25.75	25.60	2	2,108	0.09%
2023/02/13	22	25.29	0	0.00	25.60	22	2,120	1.04%
2023/02/10	4	25.75	3	25.58	25.60	1	2,136	0.05%
2023/02/09	6	26.16	8	26.27	26.25	-2	2,069	-0.10%
2023/02/08	6	25.56	34	25.85	26.55	-28	1,913	-1.46%
2023/02/07	2	25.00	0	0.00	25.00	2	1,655	0.12%
2023/02/06	1	24.85	0	0.00	24.85	1	1,661	0.06%
2023/02/03	4	24.85	5	24.96	24.95	-1	1,652	-0.06%
2023/02/02	2	24.80	0	0.00	24.70	2	1,596	0.13%
2023/02/01	0	0.00	1	24.10	24.40	-1	1,570	-0.06%
2023/01/30	3	23.35	2	23.25	23.40	1	1,563	0.06%
2023/01/16	1	22.65	2	22.65	22.60	-1	1,560	-0.06%
2023/01/11	0	0.00	2	23.23	23.10	-2	1,595	-0.13%
2023/01/10	2	23.13	5	23.05	23.25	-3	1,621	-0.19%
2023/01/09	2	23.38	1	23.65	23.25	1	1,651	0.06%
2023/01/06	1	22.80	1	23.05	23.15	0	1,654	0.00%
2023/01/05	0	0.00	3	22.97	22.70	-3	1,704	-0.18%
2023/01/04	1	22.80	0	0.00	22.70	1	1,723	0.06%
2023/01/03	2	22.20	1	22.55	22.65	1	1,759	0.06%
2022/12/30	1	22.55	8	22.51	22.40	-7	1,781	-0.39%
2022/12/29	2	22.20	2	22.35	22.35	0	1,856	0.00%
2022/12/28	1	22.55	0	0.00	22.40	1	1,886	0.05%
2022/12/26	1	23.00	1	22.70	22.65	0	1,920	0.00%
2022/12/23	2	22.75	1	22.95	22.85	1	1,934	0.05%
2022/12/22	1	23.25	1	23.15	23.05	0	1,955	0.00%
2022/12/21	1	23.05	1	22.95	22.90	0	2,003	0.00%
2022/12/19	1	23.90	0	0.00	23.80	1	2,097	0.05%
2022/12/16	13	24.35	0	0.00	24.15	13	2,121	0.61%
2022/12/15	0	25.05	0	0.00	24.80	0	2,147	0.00%
2022/12/14	1	24.80	0	0.00	24.90	1	2,190	0.05%
2022/12/07	0	0.00	2	24.55	24.20	-2	2,690	-0.07%
2022/12/06	12	24.85	2	24.53	24.60	10	2,733	0.37%
2022/12/05	7	25.71	2	25.60	25.50	5	2,702	0.19%
2022/12/02	2	25.65	0	0.00	25.55	2	2,631	0.08%
2022/12/01	1	25.25	1	25.25	25.20	0	2,620	0.00%
2022/11/29	1	24.50	0	0.00	24.55	1	2,664	0.04%
2022/11/28	1	24.40	0	0.00	24.55	1	2,673	0.04%
2022/11/24	1	25.05	0	0.00	25.05	1	2,680	0.04%
2022/11/23	0	0.00	5	24.15	24.40	-5	2,634	-0.19%
2022/11/22	2	23.95	0	0.00	23.95	2	2,652	0.08%
2022/11/11	2	24.98	2	24.25	24.10	0	2,778	0.00%
2022/11/08	0	0.00	2	24.23	23.70	-2	2,920	-0.07%
2022/11/07	0	0.00	1	23.80	23.70	-1	2,923	-0.03%
2022/11/04	1	23.05	0	0.00	23.50	1	2,976	0.03%
2022/11/03	1	22.85	1	23.25	23.20	0	2,969	0.00%
2022/10/31	1	22.45	0	0.00	22.55	1	2,980	0.03%
2022/10/27	4	22.35	2	22.40	22.50	2	3,019	0.07%
2022/10/26	1	21.95	3	21.82	21.80	-2	3,028	-0.07%
2022/10/25	1	22.10	5	22.11	22.00	-4	3,033	-0.13%
2022/10/24	0	0.00	4	22.44	22.30	-4	3,040	-0.13%
2022/10/21	1	22.15	1	21.90	21.80	0	3,071	0.00%
2022/10/19	2	22.70	2	22.45	22.40	0	3,146	0.00%
2022/10/18	3	22.58	2	22.70	22.65	1	3,160	0.03%
2022/10/17	3	21.65	0	0.00	22.70	3	3,291	0.09%
2022/10/14	4	21.49	3	21.58	22.35	1	3,456	0.03%
2022/10/13	1	21.95	6	21.18	20.35	-5	3,744	-0.13%
2022/10/12	4	22.11	3	22.00	22.15	1	3,737	0.03%
2022/10/11	2	22.58	4	22.35	22.30	-2	3,761	-0.05%
2022/10/06	0	0.00	1	24.15	24.10	-1	3,973	-0.03%
2022/10/05	8	23.97	3	23.70	23.60	5	4,005	0.12%
2022/10/04	1	23.10	2	23.38	23.60	-1	4,093	-0.02%
2022/10/03	1	22.15	1	22.75	22.60	0	4,092	0.00%
2022/09/30	1	21.90	1	22.35	22.50	0	4,135	0.00%
2022/09/28	8	22.24	11	22.25	21.95	-3	4,237	-0.07%
2022/09/27	4	22.65	3	22.80	23.25	1	4,219	0.02%
2022/09/26	1	23.30	10	23.10	22.60	-9	4,227	-0.21%
2022/09/23	13	24.36	4	24.29	24.40	9	4,290	0.21%
2022/09/22	2	24.20	1	24.50	24.30	1	4,483	0.02%
2022/09/20	1	25.25	0	0.00	25.25	1	4,480	0.02%
2022/09/19	1	26.50	5	26.25	25.85	-4	4,444	-0.09%
2022/09/16	22	26.67	9	26.87	26.75	13	4,354	0.30%
2022/09/15	0	0.00	1	24.80	25.15	-1	4,087	-0.02%
2022/09/13	0	0.00	10	25.50	25.25	-10	4,128	-0.24%
2022/09/12	0	0.00	1	24.95	24.90	-1	4,159	-0.02%
2022/09/08	3	24.42	2	24.45	24.85	1	4,220	0.02%
2022/09/07	3	24.35	4	24.25	24.30	-1	4,276	-0.02%
2022/09/06	13	24.84	2	24.35	24.30	11	4,314	0.25%
2022/09/05	10	25.43	5	25.92	25.25	5	4,328	0.12%
2022/09/02	2	26.13	5	26.00	25.95	-3	4,416	-0.07%
2022/09/01	0	0.00	4	26.31	26.20	-4	4,490	-0.09%
2022/08/29	1	26.10	0	0.00	26.05	1	4,584	0.02%
2022/08/26	6	26.99	1	27.25	26.90	5	4,604	0.11%
2022/08/25	12	26.64	3	26.64	26.95	9	4,627	0.19%
2022/08/24	3	26.30	0	0.00	26.15	3	4,615	0.06%
2022/08/23	4	26.01	0	0.00	26.10	4	4,726	0.08%
2022/08/22	1	26.35	1	26.45	26.30	0	4,794	0.00%
2022/08/19	4	26.80	0	0.00	26.75	4	4,801	0.08%
2022/08/17	0	0.00	1	26.40	26.25	-1	4,826	-0.02%
2022/08/16	2	26.53	0	0.00	26.35	2	4,838	0.04%
2022/08/15	7	26.23	6	26.35	26.60	1	4,858	0.02%
2022/08/12	1	27.90	0	0.00	28.10	1	4,734	0.02%
2022/08/11	6	27.87	6	27.58	27.30	0	4,772	0.00%
2022/08/10	0	0.00	11	27.90	27.80	-11	4,783	-0.23%
2022/08/09	1	28.10	0	0.00	28.10	1	4,838	0.02%
2022/08/05	0	0.00	1	28.35	28.45	-1	5,096	-0.02%
2022/08/03	2	28.18	2	27.95	27.80	0	5,194	0.00%
2022/08/02	1	28.10	1	28.50	28.30	0	5,227	0.00%
2022/07/28	1	28.95	7	29.13	28.85	-6	5,430	-0.11%
2022/07/27	6	29.07	1	29.25	29.30	5	5,404	0.09%
2022/07/26	3	28.87	0	0.00	28.75	3	5,373	0.06%
2022/07/25	6	29.44	1	29.35	29.45	5	5,371	0.09%
2022/07/22	9	30.06	10	30.01	29.90	-1	5,370	-0.02%
2022/07/21	11	29.75	5	29.75	30.10	6	5,286	0.11%
2022/07/20	11	30.10	23	29.57	29.10	-12	5,115	-0.23%
2022/07/19	2	27.80	3	27.75	27.95	-1	4,844	-0.02%
2022/07/18	5	27.39	0	0.00	27.50	5	4,858	0.10%
2022/07/15	7	27.07	2	27.18	26.95	5	5,025	0.10%
2022/07/14	3	25.67	1	25.90	25.85	2	4,955	0.04%
2022/07/13	0	0.00	9	27.76	27.70	-9	4,869	-0.18%
2022/07/12	5	27.12	1	26.60	26.50	4	4,808	0.08%
2022/07/11	3	28.83	1	28.95	28.50	2	4,780	0.04%
2022/07/08	1	28.95	4	28.89	29.00	-3	4,816	-0.06%
2022/07/07	3	27.97	2	28.13	28.10	1	4,809	0.02%
2022/07/06	3	28.72	1	27.85	27.70	2	4,808	0.04%
2022/07/05	1	29.15	0	0.00	29.20	1	4,774	0.02%
2022/07/04	6	28.64	4	28.61	28.45	2	4,773	0.04%
2022/07/01	9	29.31	3	29.15	28.55	6	4,815	0.12%
2022/06/30	11	31.01	2	30.93	30.85	9	4,766	0.19%
2022/06/29	5	30.32	2	30.20	30.45	3	4,671	0.06%
2022/06/28	2	30.40	2	30.10	30.05	0	4,808	0.00%
2022/06/27	1	30.85	3	30.85	30.85	-2	5,167	-0.04%
2022/06/24	2	30.00	1	29.70	29.60	1	5,170	0.02%
2022/06/23	5	29.40	4	29.55	29.35	1	5,156	0.02%
2022/06/22	3.1	30.11	0	0.00	29.75	3.1	5,153	0.06%
2022/06/21	0	0.00	2	30.45	31.10	-2	5,227	-0.04%
2022/06/20	5	31.23	9	30.39	29.65	-4	5,299	-0.08%
2022/06/17	4	31.50	40	31.53	31.60	-36	5,223	-0.69%
2022/06/16	4	33.39	19	33.37	32.20	-15	5,176	-0.29%
2022/06/15	3	33.32	16	33.34	33.25	-13	5,162	-0.25%
2022/06/14	3	33.17	27.1	32.79	33.35	-24.1	5,151	-0.47%
2022/06/13	2	33.55	0	0.00	33.40	2	5,148	0.04%
2022/06/10	6	35.57	2	35.55	35.40	4	5,061	0.08%
2022/06/08	17	36.86	3	36.67	36.75	14	4,992	0.28%
2022/06/07	6	36.42	4	36.28	36.35	2	4,973	0.04%
2022/06/06	0	0.00	5	36.29	36.25	-5	4,982	-0.10%
2022/06/02	15	36.92	15	37.00	36.80	0	5,005	0.00%
2022/06/01	4.1	36.82	4	36.90	36.65	0.1	4,991	0.00%
2022/05/31	4	36.81	7	36.86	37.00	-3	4,946	-0.06%
2022/05/30	1	36.25	5	36.25	36.45	-4	4,853	-0.08%
2022/05/27	1	36.00	0	0.00	35.85	1	4,814	0.02%
2022/05/26	2	35.75	10	35.51	35.45	-8	4,831	-0.17%
2022/05/25	1	36.00	0	0.00	35.95	1	4,831	0.02%
2022/05/24	0	0.00	14	35.78	35.25	-14	4,852	-0.29%
2022/05/23	15	36.56	0	0.00	35.90	15	4,833	0.31%
2022/05/20	4	36.00	2	36.13	35.95	2	4,843	0.04%
2022/05/19	1	34.95	0	0.00	36.20	1	4,810	0.02%
2022/05/17	0	0.00	4	35.76	35.80	-4	4,717	-0.08%
2022/05/16	3	36.20	11	35.99	35.20	-8	4,763	-0.17%
2022/05/13	2	35.05	1	34.70	35.10	1	4,721	0.02%
2022/05/12	5	33.95	1	33.90	33.60	4	4,620	0.09%
2022/05/11	8	34.65	4	34.66	34.60	4	4,586	0.09%
2022/05/10	4	34.18	1	33.80	34.15	3	4,553	0.07%
2022/05/09	1	33.60	3	34.17	33.50	-2	4,581	-0.04%
2022/05/06	6	34.48	4	34.30	34.90	2	4,585	0.04%
2022/05/05	7	35.61	13	35.37	35.30	-6	4,605	-0.13%
2022/05/04	0	0.00	1	33.95	34.10	-1	4,478	-0.02%
2022/05/03	1	33.65	0	0.00	33.65	1	4,509	0.02%
2022/04/28	2	33.45	2	33.00	33.05	0	4,585	0.00%
2022/04/27	26	32.46	0	0.00	33.00	26	4,581	0.57%
2022/04/26	2	33.93	1	34.00	33.85	1	4,542	0.02%
2022/04/25	2	34.08	1	34.05	34.00	1	4,552	0.02%
2022/04/22	3	35.93	0	0.00	35.75	3	4,546	0.07%
2022/04/21	20	36.85	3	36.25	36.70	17	4,585	0.37%
2022/04/20	10	35.70	3	35.57	35.90	7	4,424	0.16%
2022/04/19	0	0.00	3	34.88	34.65	-3	4,419	-0.07%
2022/04/18	6	34.19	0	0.00	33.95	6	4,543	0.13%
2022/04/15	0	0.00	2	35.05	34.95	-2	4,592	-0.04%
2022/04/13	0	0.00	3	34.75	34.95	-3	4,706	-0.06%
2022/04/12	1	34.15	0	0.00	33.50	1	5,002	0.02%
2022/04/11	5	34.25	12	34.14	34.00	-7	5,567	-0.13%
2022/04/07	11	35.73	1	35.05	34.90	10	5,572	0.18%
2022/04/06	10	37.28	2	36.90	36.80	8	5,606	0.14%
2022/04/01	6	36.91	8	37.36	37.30	-2	5,591	-0.04%
2022/03/31	4	37.20	6	37.32	36.85	-2	5,538	-0.04%
2022/03/30	31	37.26	23	37.28	36.50	8	5,398	0.15%
2022/03/29	1	35.05	5	35.02	34.95	-4	5,066	-0.08%
2022/03/25	6	35.14	2	34.70	34.55	4	5,198	0.08%
2022/03/24	4	35.60	2	35.30	35.40	2	5,192	0.04%
2022/03/23	2	35.30	2	35.75	35.85	0	5,141	0.00%
2022/03/21	3	34.37	0	0.00	34.35	3	5,248	0.06%
2022/03/18	0	0.00	1	34.00	34.50	-1	5,348	-0.02%
2022/03/16	1	32.45	3	31.98	32.00	-2	5,540	-0.04%
2022/03/11	3	33.75	0	0.00	33.65	3	5,927	0.05%
2022/03/10	0	0.00	20	33.45	33.55	-20	6,021	-0.33%
2022/03/09	1	32.15	28	32.57	32.60	-27	6,205	-0.44%
2022/03/08	3	32.05	3	31.95	31.90	0	6,357	0.00%
2022/03/07	2	33.20	2	33.35	33.20	0	6,523	0.00%
2022/03/04	1	35.10	2	35.15	34.90	-1	6,723	-0.01%
2022/03/03	1	35.55	0	0.00	35.45	1	6,889	0.01%
2022/03/02	0	0.00	1	35.65	35.65	-1	7,050	-0.01%
2022/03/01	2	34.55	0	0.00	34.70	2	7,240	0.03%
2022/02/25	5	33.83	2.5	33.84	33.80	2.5	7,377	0.03%
2022/02/24	5	33.77	1	34.45	33.50	4	7,578	0.05%
2022/02/23	1	34.70	2	34.70	34.65	-1	7,656	-0.01%
2022/02/22	2	34.95	4	34.55	34.45	-2	7,912	-0.03%
2022/02/21	0	0.00	2	35.55	35.40	-2	8,381	-0.02%
2022/02/18	5	35.70	4	35.75	35.80	1	9,702	0.01%
2022/02/17	6	36.43	0	0.00	35.95	6	10,065	0.06%
2022/02/16	7	36.39	2	36.35	36.30	5	10,956	0.05%
2022/02/15	1	36.35	6	36.23	36.25	-5	11,511	-0.04%
2022/02/14	1	35.05	2	35.00	34.90	-1	11,760	-0.01%
2022/02/11	7	36.22	1	36.25	36.10	6	11,941	0.05%
2022/02/10	10	36.24	15	36.23	36.40	-5	12,319	-0.04%
2022/02/09	3	36.47	1	36.15	36.70	2	12,438	0.02%
2022/02/08	13	35.68	0	0.00	35.80	13	12,686	0.10%
2022/01/26	3	33.90	6	33.92	33.75	-3	13,683	-0.02%
2022/01/25	8	34.00	2	33.85	33.70	6	15,412	0.04%
2022/01/24	1	33.85	2	34.75	34.95	-1	15,995	-0.01%
2022/01/21	6	35.18	12	35.20	35.00	-6	16,155	-0.04%
2022/01/20	3.2	36.03	6	35.96	36.10	-2.9	16,284	-0.02%
2022/01/19	3	36.07	12.1	36.09	36.10	-9.1	16,426	-0.06%
2022/01/17	10	36.00	2	36.55	36.90	8	17,040	0.05%
2022/01/14	2	35.60	0	0.00	35.50	2	17,516	0.01%
2022/01/13	4	36.16	0.1	36.35	36.05	4	17,827	0.02%
2022/01/12	5	36.38	4	36.58	36.30	1	17,937	0.01%
2022/01/11	6	36.88	6	36.74	36.35	0	18,098	0.00%
2022/01/10	5	37.25	0	0.00	37.05	5	18,078	0.03%
2022/01/07	9	37.72	23	37.99	37.45	-14	18,091	-0.08%
2022/01/06	4	38.66	7	38.82	39.10	-3	17,986	-0.02%
2022/01/05	26.3	39.48	2	39.45	39.20	24.3	17,999	0.14%
2022/01/04	22.1	40.68	57	39.90	41.30	-34.9	17,754	-0.20%
2022/01/03	1	38.75	0	0.00	38.60	1	17,259	0.01%
2021/12/30	3	38.90	3	38.75	38.85	0	17,319	0.00%
2021/12/29	7	39.14	7	39.21	39.00	0	17,393	0.00%
2021/12/28	0	0.00	6	38.81	39.00	-6	17,464	-0.03%
2021/12/27	5	38.57	5	38.85	38.85	0	17,587	0.00%
2021/12/24	16	38.53	5	38.83	38.45	11	17,767	0.06%
2021/12/23	6	38.81	7	39.05	38.75	-1	17,803	-0.01%
2021/12/22	7	38.80	4	39.23	38.80	3	17,907	0.02%
2021/12/21	1	38.70	16	39.01	38.80	-15	18,165	-0.08%
2021/12/20	14	38.13	0	0.00	38.30	14	18,233	0.08%
2021/12/17	6	38.46	5	38.41	38.35	1	18,282	0.01%
2021/12/16	3	39.20	90	39.28	39.25	-87	18,301	-0.48%
2021/12/15	7	38.72	3	38.48	38.90	4	18,308	0.02%
2021/12/14	27	38.17	18	38.38	38.05	9	18,310	0.05%
2021/12/13	34	38.73	4	38.55	38.55	30	18,304	0.16%
2021/12/10	53.2	39.44	13	39.30	39.20	40.2	18,346	0.22%
2021/12/09	18	41.14	39	40.80	40.40	-21	18,419	-0.11%
2021/12/08	12	40.87	12	41.10	40.60	0	18,360	0.00%
2021/12/07	11	40.84	12	41.36	40.65	-1	18,450	-0.01%
2021/12/06	35	40.68	3	40.75	40.80	32	18,441	0.17%
2021/12/03	24	41.75	46	41.38	41.25	-22	18,607	-0.12%
2021/12/02	7	41.59	7	40.48	40.30	0	18,681	0.00%
2021/12/01	8	41.15	8	41.33	41.40	0	18,887	0.00%
2021/11/30	1	39.75	35	39.85	41.60	-34	19,204	-0.18%
2021/11/29	14	37.38	9	37.79	38.90	5	20,669	0.02%
2021/11/26	42	38.90	6	39.11	38.55	36	21,153	0.17%
2021/11/25	25	40.71	141	40.46	40.15	-116	21,179	-0.55%	大賣/鉅額交易
2021/11/24	13	39.42	5	39.66	39.60	8	21,052	0.04%
2021/11/23	66.3	40.06	3	40.15	39.90	63.3	21,047	0.30%
2021/11/22	7	41.10	10	41.41	41.15	-3	21,010	-0.01%
2021/11/19	9	41.08	37	41.26	40.80	-28	21,284	-0.13%
2021/11/18	38	42.16	32	42.11	41.40	6	21,203	0.03%
2021/11/17	127	43.37	37	43.53	42.35	90	20,858	0.43%	大買/
2021/11/16	21	41.28	34	41.26	41.25	-13	19,717	-0.07%
2021/11/15	94	42.03	101	41.87	41.05	-7	19,620	-0.04%	大賣/
2021/11/12	34	41.04	53	40.84	41.00	-19	18,949	-0.10%
2021/11/11	61	39.90	20	39.98	39.15	41	18,495	0.22%
2021/11/10	30	39.21	12	39.38	39.60	18	18,399	0.10%
2021/11/09	11	39.65	32	39.63	39.65	-21	18,452	-0.11%
2021/11/08	4	38.59	39	38.68	38.55	-35	18,199	-0.19%
2021/11/05	16	38.32	10	38.54	39.10	6	18,422	0.03%
2021/11/04	22	39.38	8	39.73	38.90	14	18,472	0.08%
2021/11/03	35	39.74	15	39.90	39.85	20	18,472	0.11%
2021/11/02	91	42.28	114.9	42.58	40.80	-23.9	18,042	-0.13%	大賣/
2021/11/01	23	38.41	58	38.59	39.85	-35	16,524	-0.21%
2021/10/29	26	37.02	33	37.63	37.00	-7	16,330	-0.04%
2021/10/28	5	37.42	7	37.55	36.75	-2	16,435	-0.01%
2021/10/27	15	36.90	6	36.74	36.60	9	16,897	0.05%
2021/10/26	43	37.96	11	37.67	37.05	32	17,415	0.18%
2021/10/25	21	37.33	17	37.03	37.15	4	17,709	0.02%
2021/10/22	14	36.84	48	36.88	37.60	-34	18,459	-0.18%
2021/10/21	11	36.19	6	36.79	35.60	5	19,126	0.03%
2021/10/20	2	35.45	6	35.58	36.05	-4	19,840	-0.02%
2021/10/19	3	34.68	17	34.90	35.25	-14	21,324	-0.07%
2021/10/18	13	33.96	10	33.75	33.75	3	24,167	0.01%
2021/10/15	0	0.00	2	33.95	34.00	-2	25,658	-0.01%
2021/10/14	1.2	32.30	4	32.61	32.60	-2.9	26,229	-0.01%
2021/10/13	6	33.20	7	32.09	32.00	-1	26,992	0.00%
2021/10/12	4	33.30	0	0.00	33.15	4	27,638	0.01%
2021/10/08	9	34.55	0	0.00	34.55	9	28,093	0.03%
2021/10/07	0	0.00	6	34.37	34.70	-6	28,820	-0.02%
2021/10/06	9	33.17	2	33.85	33.10	7	31,899	0.02%
2021/10/05	1	33.30	12	32.80	33.25	-11	33,099	-0.03%
2021/10/04	3	33.24	0	0.00	32.00	3	33,868	0.01%
2021/10/01	7.1	34.46	3	33.37	33.60	4.1	34,108	0.01%
2021/09/30	1	35.80	0	0.00	36.05	1	34,293	0.00%
2021/09/29	24	36.52	9	36.60	36.05	15	34,450	0.04%
2021/09/28	16	37.58	16	37.79	37.60	0	34,776	0.00%
2021/09/27	14	36.56	4	37.06	37.05	10	34,636	0.03%
2021/09/24	3	36.27	3	36.28	36.00	0	34,690	0.00%
2021/09/23	5	36.37	4	36.61	36.00	1	34,911	0.00%
2021/09/22	11	36.74	3	36.80	36.10	8	35,592	0.02%
2021/09/17	1	37.60	2	37.68	37.80	-1	36,401	0.00%
2021/09/16	9	37.49	4	37.36	37.00	5	36,613	0.01%
2021/09/15	9.3	37.45	2	37.25	37.25	7.3	36,646	0.02%
2021/09/14	11	37.89	5	38.23	38.50	6	36,735	0.02%
2021/09/13	3	38.12	3	38.37	37.85	0	36,718	0.00%
2021/09/10	9	38.21	8	38.76	38.65	1	36,799	0.00%
2021/09/09	0	0.00	1	38.30	38.30	-1	36,814	0.00%
2021/09/08	15	38.26	8	38.55	37.40	7	36,885	0.02%
2021/09/07	14	38.66	16	38.08	38.65	-2	36,887	-0.01%
2021/09/06	29	40.03	7	40.79	39.10	22	36,978	0.06%
2021/09/03	21	41.40	15	41.58	41.70	6	37,159	0.02%
2021/09/02	122	43.20	98	42.87	40.60	24	37,520	0.06%	大買/
2021/09/01	25	40.42	37	40.34	42.05	-12	36,735	-0.03%
2021/08/31	2	38.45	15	38.69	39.30	-13	36,422	-0.04%
2021/08/30	1.3	37.92	0	0.00	37.75	1.3	36,581	0.00%
2021/08/27	13	38.49	2	38.35	37.85	11	36,773	0.03%
2021/08/26	11	38.40	20	38.50	38.35	-9	36,824	-0.02%
2021/08/25	36	38.94	6	38.61	38.30	30	36,876	0.08%
2021/08/24	37	38.63	3	37.95	37.50	34	36,777	0.09%
2021/08/23	7	38.45	22	38.33	38.55	-15	36,876	-0.04%
2021/08/20	8	36.89	6	37.07	37.05	2	37,038	0.01%
2021/08/19	15	37.24	14	37.19	36.50	1	37,228	0.00%
2021/08/18	9	36.61	15	35.68	37.60	-6	37,207	-0.02%
2021/08/17	14	36.28	6	36.53	35.15	8	37,852	0.02%
2021/08/16	12	37.72	12	37.78	37.50	0	37,897	0.00%
2021/08/13	21	38.91	3	39.85	37.40	18	37,806	0.05%
2021/08/12	3	39.27	33	39.44	39.45	-30	37,796	-0.08%
2021/08/11	16.1	39.16	18	39.03	38.20	-1.9	37,955	-0.01%
2021/08/10	13	40.57	34	40.08	40.45	-21	37,974	-0.06%
2021/08/09	7.2	41.01	14	41.32	40.30	-6.8	37,904	-0.02%
2021/08/06	13.2	42.89	91	42.28	42.15	-77.8	37,815	-0.21%
2021/08/05	20.1	43.27	20	43.49	43.05	0.1	38,084	0.00%
2021/08/04	20	43.68	30	43.97	43.30	-10	38,435	-0.03%
2021/08/03	13	43.40	6	43.35	43.40	7	38,377	0.02%
2021/08/02	42	43.75	11	43.65	42.85	31	38,306	0.08%
2021/07/30	76	44.35	87	43.31	43.40	-11	38,010	-0.03%
2021/07/29	51	43.48	40	43.69	43.10	11	37,638	0.03%
2021/07/28	36	41.55	63	41.75	42.45	-27	37,375	-0.07%
2021/07/27	45	45.12	59	45.44	43.40	-14	37,014	-0.04%
2021/07/26	102	46.48	83	46.36	46.50	19	37,296	0.05%	大買/
2021/07/23	183	45.62	179	45.51	44.90	4	38,235	0.01%	大買/大賣/
2021/07/22	265	44.39	236	44.02	44.70	29	36,872	0.08%	大買/大賣/
2021/07/21	15	43.44	60	43.79	43.90	-45	34,037	-0.13%
2021/07/20	19	38.54	60	38.36	39.95	-41	32,699	-0.13%
2021/07/19	77	39.04	27	39.51	38.95	50	32,374	0.15%
2021/07/16	33	38.62	59.1	38.07	38.90	-26.1	32,135	-0.08%
2021/07/15	76	36.59	303	35.86	37.40	-227	31,890	-0.71%	大賣/鉅額交易
2021/07/14	56	36.72	61	36.87	36.30	-5	32,698	-0.02%
2021/07/13	630	40.08	300	40.76	37.30	330	32,442	1.02%	大買/大賣/鉅額交易
2021/07/12	180	37.94	195	38.23	38.30	-15	29,554	-0.05%	大買/大賣/
2021/07/09	39	34.09	45	34.09	34.85	-6	28,571	-0.02%
2021/07/08	44	33.31	9	32.91	32.85	35	28,148	0.12%
2021/07/07	9	32.81	45	32.78	32.70	-36	28,156	-0.13%
2021/07/06	40	33.10	3	32.20	32.30	37	28,388	0.13%
2021/07/05	24	32.65	30	33.03	33.00	-6	28,575	-0.02%
2021/07/02	2	31.70	5	31.59	31.80	-3	28,580	-0.01%
2021/07/01	1	31.00	2	31.20	31.10	-1	29,544	0.00%
2021/06/30	7	31.82	12	31.81	31.75	-5	30,540	-0.02%
2021/06/29	29	32.59	54	32.69	31.95	-25	31,149	-0.08%
2021/06/28	73	33.69	96	34.09	33.95	-23	30,862	-0.07%
2021/06/25	47	32.55	9	32.29	32.00	38	30,669	0.12%
2021/06/24	11	31.81	4	31.90	31.95	7	30,690	0.02%
2021/06/23	9	31.83	10	31.96	31.95	-1	30,916	0.00%
2021/06/22	19	31.68	9	31.00	30.90	10	31,361	0.03%
2021/06/21	1	31.30	15.2	31.74	31.60	-14.2	32,370	-0.04%
2021/06/18	11	31.90	6	32.19	31.85	5	34,039	0.01%
2021/06/17	15	32.14	11	32.11	32.40	4	34,686	0.01%
2021/06/16	6	31.76	0	0.00	31.35	6	34,671	0.02%
2021/06/15	13.2	32.47	5	32.56	32.40	8.2	34,743	0.02%
2021/06/11	8	32.24	20	32.26	32.45	-12	34,893	-0.03%
2021/06/10	73	32.26	62	31.79	31.70	11	34,575	0.03%
2021/06/09	9	31.69	44	31.77	32.25	-35	34,075	-0.10%
2021/06/08	1	31.10	25	30.74	30.90	-24	33,380	-0.07%
2021/06/07	15	30.75	4	30.40	29.90	11	33,281	0.03%
2021/06/04	11	30.09	2	30.80	30.45	9	33,080	0.03%
2021/06/03	14	30.09	5	30.05	30.10	9	32,982	0.03%
2021/06/02	1	29.30	0	0.00	29.55	1	32,945	0.00%
2021/06/01	14	30.49	14	30.35	30.20	0	32,837	0.00%
2021/05/31	7	29.94	8	29.77	29.85	-1	32,706	0.00%
2021/05/28	7	29.72	20	29.90	29.50	-13	32,637	-0.04%
2021/05/27	1	29.40	9	29.45	29.35	-8	32,590	-0.02%
2021/05/26	6	28.88	5	28.86	28.80	1	32,422	0.00%
2021/05/25	63	28.92	43	29.38	29.10	20	32,412	0.06%
2021/05/24	1	27.85	2	26.50	27.90	-1	31,818	0.00%
2021/05/21	5	26.62	3	26.83	26.50	2	31,924	0.01%
2021/05/20	8	26.47	0	0.00	25.85	8	32,323	0.02%
2021/05/19	8	25.89	6	25.83	26.30	2	32,599	0.01%
2021/05/18	14	25.04	10	24.73	25.70	4	33,039	0.01%
2021/05/17	1	24.05	27	23.97	23.40	-26	33,063	-0.08%
2021/05/14	28	26.43	33	25.99	25.95	-5	32,994	-0.02%
2021/05/13	41	26.04	31	23.86	26.05	10	32,962	0.03%
2021/05/12	50	27.33	42	26.63	25.30	8	32,685	0.02%
2021/05/11	23	28.64	14	28.81	27.90	9	32,489	0.03%
2021/05/10	14	30.38	0	0.00	30.50	14	33,017	0.04%
2021/05/07	42	30.72	16	30.88	31.20	26	35,030	0.07%
2021/05/06	9	29.72	0	0.00	29.55	9	35,368	0.03%
2021/05/05	5	30.83	2	31.25	29.80	3	35,727	0.01%
2021/05/04	26	31.77	15	30.44	30.45	11	35,985	0.03%
2021/05/03	54	34.20	8	33.14	32.20	46	35,869	0.13%
2021/04/29	66	33.92	138	33.90	35.05	-72	35,279	-0.20%	大賣/
2021/04/28	24	32.03	16.1	32.02	31.90	7.9	34,789	0.02%
2021/04/27	11	31.88	3	31.68	31.75	8	36,626	0.02%
2021/04/26	68	32.26	72	31.93	32.15	-4	37,864	-0.01%
2021/04/23	13	31.91	18	32.05	32.15	-5	38,967	-0.01%
2021/04/22	69.7	32.57	91	31.78	30.80	-21.3	39,286	-0.05%
2021/04/21	58	33.25	35	33.26	33.05	23	39,685	0.06%
2021/04/20	100	33.67	74	33.69	33.75	26	41,249	0.06%
2021/04/19	24.3	31.62	18	31.78	32.25	6.3	41,999	0.02%
2021/04/16	34	31.08	19	30.93	30.95	15	42,586	0.04%
2021/04/15	20	30.59	22	30.94	31.30	-2	42,652	0.00%
2021/04/14	23	30.08	35	29.90	30.10	-12	42,856	-0.03%
2021/04/13	13	31.49	14	31.57	30.90	-1	42,534	0.00%
2021/04/12	43	31.49	7	32.16	30.95	36	42,290	0.09%
2021/04/09	11	32.91	11	32.89	32.40	0	41,776	0.00%
2021/04/08	14	33.03	37	33.28	32.85	-23	41,548	-0.06%
2021/04/07	84	34.33	59	34.39	33.15	25	41,705	0.06%
2021/04/06	33	32.42	55	32.80	34.10	-22	41,049	-0.05%
2021/04/01	21.1	31.30	24	31.05	31.05	-2.9	40,359	-0.01%
2021/03/31	40	30.41	14	30.81	30.00	26	39,621	0.07%
2021/03/30	30	30.55	21	30.48	30.90	9	39,344	0.02%
2021/03/29	25	29.72	44	29.86	29.55	-19	38,674	-0.05%
2021/03/26	51	29.57	47	29.78	29.30	4	38,476	0.01%
2021/03/25	69	30.34	70	30.46	29.60	-1	38,239	0.00%
2021/03/24	75	30.82	54	31.09	30.50	21	37,772	0.06%
2021/03/23	59	30.70	247.1	30.74	30.90	-188.1	36,947	-0.51%	大賣/鉅額交易
2021/03/22	62	27.10	56	26.88	28.80	6	35,152	0.02%
2021/03/19	5.1	25.48	12	25.61	26.25	-6.9	34,362	-0.02%
2021/03/18	15	26.36	10	25.99	26.00	5	34,244	0.01%
2021/03/17	17	26.19	33	26.15	26.25	-16	34,074	-0.05%
2021/03/16	78	25.67	88	25.70	25.75	-10	33,715	-0.03%
2021/03/15	4	26.00	3.3	25.58	25.40	0.8	33,655	0.00%
2021/03/12	32	25.11	14	25.21	24.85	18	33,501	0.05%
2021/03/11	30	25.09	30	24.87	25.40	0	34,099	0.00%
2021/03/10	15	23.99	2	24.48	23.95	13	34,468	0.04%
2021/03/09	18	23.92	11	23.95	23.90	7	34,459	0.02%
2021/03/08	17	24.63	12	25.09	24.25	5	34,373	0.01%
2021/03/05	6	24.40	8	24.73	24.75	-2	34,369	-0.01%
2021/03/04	21	25.08	14	25.25	24.70	7	34,334	0.02%
2021/03/03	10.1	25.05	21	25.09	25.30	-11	34,611	-0.03%
2021/03/02	86	26.03	85	25.71	25.55	1	34,445	0.00%
2021/02/26	7.1	24.92	13	25.61	25.75	-5.9	34,261	-0.02%
2021/02/25	6.1	25.55	3	25.58	25.50	3.1	34,209	0.01%
2021/02/24	13	25.63	9	25.64	25.45	4	34,275	0.01%
2021/02/23	26	26.12	12	26.12	26.05	14	34,263	0.04%
2021/02/22	22	27.20	37	27.01	26.80	-15	34,238	-0.04%
2021/02/19	52	26.42	38	26.62	26.65	14	33,748	0.04%
2021/02/18	19	26.00	20.1	26.01	26.50	-1.1	33,377	0.00%
2021/02/17	4	24.85	21	24.95	24.90	-17	32,857	-0.05%
2021/02/05	20	23.90	3.1	24.05	23.80	16.9	32,472	0.05%
2021/02/04	3	24.23	11	24.36	23.90	-8	32,275	-0.02%
2021/02/03	2	24.13	4	24.18	24.30	-2	32,059	-0.01%
2021/02/02	17	24.31	17	24.20	24.15	0	31,898	0.00%
2021/02/01	59.1	24.45	84.2	24.45	23.80	-25.1	31,660	-0.08%
2021/01/29	133	26.52	90.1	26.51	25.10	42.9	30,816	0.14%	大買/
2021/01/28	67	25.87	112	26.03	25.80	-45	28,568	-0.16%	大賣/
2021/01/27	57	25.65	36	25.86	25.60	21	27,891	0.08%
2021/01/26	23	25.44	38	25.34	25.00	-15	27,254	-0.06%
2021/01/25	100.1	25.36	87	25.04	25.15	13.1	26,603	0.05%
2021/01/22	170.2	25.13	161	25.13	25.25	9.2	26,066	0.04%	大買/大賣/
2021/01/21	97	25.32	91	25.68	25.10	6	25,197	0.02%
2021/01/20	96.1	26.11	33	25.88	24.65	63.1	23,693	0.27%
2021/01/19	26	26.12	60	26.81	27.20	-34	21,667	-0.16%
2021/01/18	42	22.83	51.1	23.18	24.75	-9.1	20,346	-0.04%
2021/01/15	15	22.77	43	22.71	22.50	-28	19,028	-0.15%
2021/01/14	50	22.99	105	23.34	23.00	-55	18,428	-0.30%	大賣/
2021/01/13	248.5	22.30	92	23.04	23.40	156.5	17,516	0.89%	大買/鉅額交易
2021/01/12	95	21.98	90	22.35	22.45	5	15,549	0.03%
2021/01/11	54	19.80	82	19.87	20.45	-28	13,671	-0.20%
2021/01/08	5	18.66	0	0.00	18.60	5	12,564	0.04%
2021/01/07	82	18.74	101	18.53	18.45	-19	12,293	-0.15%	大賣/
2021/01/06	11.1	17.71	19	17.83	17.75	-7.9	11,846	-0.07%
2021/01/05	48	18.04	11.6	18.35	18.05	36.4	11,715	0.31%
2021/01/04	25	18.62	11.4	18.26	18.50	13.6	11,613	0.12%
2020/12/31	22	18.50	1	18.30	18.30	21	11,740	0.18%
2020/12/30	11	18.79	52	18.93	18.60	-41	11,563	-0.35%
2020/12/29	30	18.21	43	18.20	18.10	-13	10,972	-0.12%
2020/12/28	11	18.11	35	18.05	18.30	-24	10,507	-0.23%
2020/12/25	23	17.63	5	17.40	17.30	18	9,995	0.18%
2020/12/24	2	17.40	20	17.17	17.45	-18	9,851	-0.18%
2020/12/23	5	16.84	15	16.67	16.80	-10	9,704	-0.10%
2020/12/22	4	16.45	10	16.45	16.45	-6	9,834	-0.06%
2020/12/21	2	16.90	0	0.00	16.95	2	9,927	0.02%
2020/12/18	6	17.18	1	17.10	17.10	5	10,233	0.05%
2020/12/17	9	17.46	7	17.59	17.65	2	10,274	0.02%
2020/12/15	0	0.00	8	16.87	16.65	-8	10,405	-0.08%
2020/12/14	6	17.43	1	17.30	17.15	5	10,400	0.05%
2020/12/11	11	17.07	0	0.00	17.20	11	10,518	0.10%
2020/12/10	2	16.70	3	16.95	16.75	-1	10,700	-0.01%
2020/12/09	2	17.25	10	17.00	17.45	-8	10,629	-0.08%
2020/12/08	32	17.25	6	17.15	17.05	26	10,524	0.25%
2020/12/07	114	18.56	51	18.40	17.65	63	10,374	0.61%	大買/
2020/12/04	14	17.34	13	16.78	17.35	1	9,681	0.01%
2020/12/03	2	15.90	3	16.17	15.85	-1	9,117	-0.01%
2020/12/02	1	15.85	25	15.88	16.05	-24	9,171	-0.26%
2020/12/01	10	16.00	2	15.85	15.95	8	9,151	0.09%
2020/11/30	1	15.70	0	0.00	15.60	1	9,051	0.01%
2020/11/27	23	15.71	10	15.96	15.75	13	9,069	0.14%
2020/11/25	0	0.00	2	15.25	15.30	-2	8,760	-0.02%
2020/11/24	2	15.20	2	15.50	15.05	0	8,651	0.00%
2020/11/23	11	15.75	4	15.74	15.50	7	8,496	0.08%
2020/11/20	2	15.45	14	15.64	15.75	-12	8,207	-0.15%
2020/11/19	17	15.44	18	15.49	15.55	-1	7,947	-0.01%
2020/11/18	2	14.90	0	0.00	14.85	2	7,645	0.03%
2020/11/16	0	0.00	20	14.78	14.95	-20	7,625	-0.26%
2020/11/13	0	0.00	10	14.20	14.30	-10	7,527	-0.13%
2020/11/12	50	14.29	0	0.00	14.30	50	7,604	0.66%
2020/11/11	0	0.00	1	14.45	14.45	-1	7,824	-0.01%
2020/11/09	1	15.00	10	14.65	15.10	-9	7,770	-0.12%
2020/11/06	8	14.45	8	14.55	14.55	0	7,636	0.00%
2020/11/05	10	14.35	0	0.00	14.25	10	7,691	0.13%
2020/11/04	0	0.00	2	14.45	14.35	-2	7,775	-0.03%
2020/11/03	0	0.00	3	14.27	14.35	-3	7,764	-0.04%
2020/10/30	1	14.10	0	0.00	14.10	1	7,799	0.01%
2020/10/29	0	0.00	2	14.35	14.35	-2	7,783	-0.03%
2020/10/28	3	14.45	20	14.30	14.35	-17	7,770	-0.22%
2020/10/27	3	14.82	0	0.00	14.75	3	7,785	0.04%
2020/10/26	0	0.00	10	15.05	15.00	-10	7,745	-0.13%
2020/10/22	10	14.85	0	0.00	14.75	10	7,754	0.13%
2020/10/21	0	0.00	5	14.89	14.85	-5	7,710	-0.06%
2020/10/20	21	14.94	20	14.80	14.90	1	7,685	0.01%
2020/10/19	20	14.89	100	14.88	14.85	-80	7,633	-1.05%
2020/10/16	5	14.33	6	14.58	14.30	-1	7,607	-0.01%
2020/10/15	0	0.00	3	14.65	14.65	-3	7,670	-0.04%
2020/10/14	0	0.00	20	14.58	14.55	-20	7,604	-0.26%
2020/10/13	0	0.00	3	14.60	14.40	-3	7,542	-0.04%
2020/10/12	3	14.30	0	0.00	14.30	3	7,481	0.04%
2020/10/08	14	14.21	17	14.39	14.50	-3	7,420	-0.04%
2020/10/07	0	0.00	2	13.80	13.85	-2	7,160	-0.03%
2020/10/06	0	0.00	7	13.70	13.80	-7	7,165	-0.10%
2020/10/05	5	13.42	0	0.00	13.45	5	7,184	0.07%
2020/09/28	4	13.41	5	13.58	13.55	-1	7,387	-0.01%
2020/09/25	5	13.63	12	13.58	13.45	-7	7,431	-0.09%
2020/09/24	77	14.47	0	0.00	13.85	77	7,279	1.06%
2020/09/23	56	14.82	6	14.78	14.45	50	7,098	0.70%
2020/09/22	1	14.15	23	14.75	14.85	-22	6,737	-0.33%
2020/09/21	15	14.86	3	15.32	14.50	12	6,512	0.18%
2020/09/18	13	14.51	35	14.62	14.80	-22	6,267	-0.35%
2020/09/16	25	14.30	14	14.03	14.10	11	6,800	0.16%
2020/09/15	4	13.95	5	14.03	14.30	-1	6,620	-0.02%
2020/09/11	2	13.35	0	0.00	13.35	2	6,260	0.03%
2020/09/09	0	0.00	2	13.78	13.80	-2	6,106	-0.03%
2020/09/08	2	13.30	20	13.33	13.25	-18	5,988	-0.30%
2020/09/07	2	13.43	3	13.60	13.40	-1	5,936	-0.02%
2020/09/03	0	0.00	2	13.13	13.05	-2	5,723	-0.03%
2020/09/02	11	12.82	2	13.15	12.85	9	5,662	0.16%
2020/09/01	2	13.05	33	12.92	13.15	-31	5,580	-0.56%
2020/08/28	0	0.00	2	12.40	12.35	-2	5,451	-0.04%
2020/08/27	0	0.00	30	12.55	12.40	-30	5,582	-0.54%
2020/08/25	1	12.35	31	12.30	12.30	-30	5,921	-0.51%
2020/08/24	0	0.00	1	12.25	12.25	-1	5,898	-0.02%
2020/08/21	0	0.00	5	12.20	12.25	-5	6,054	-0.08%
2020/08/20	35	11.91	1	11.85	11.90	34	6,181	0.55%
2020/08/19	39	13.26	0	0.00	12.80	39	6,033	0.65%
2020/08/18	20	13.19	16	13.35	13.30	4	5,918	0.07%
2020/08/17	31	13.15	8	13.22	13.30	23	5,829	0.39%
2020/08/14	11	12.51	5	12.75	12.85	6	5,617	0.11%
2020/08/11	46	12.93	7	12.84	12.50	39	5,960	0.65%
2020/08/10	0	0.00	12	12.55	12.80	-12	5,888	-0.20%
2020/08/07	1	12.40	10	12.40	12.30	-9	5,860	-0.15%
2020/08/06	10	12.30	20	12.57	12.40	-10	5,846	-0.17%
2020/08/05	35	12.59	0	0.00	12.50	35	5,828	0.60%
2020/08/04	1	12.30	2	12.45	12.40	-1	5,783	-0.02%
2020/07/30	0	0.00	30	12.47	12.50	-30	5,750	-0.52%
2020/07/28	30	12.02	0	0.00	12.00	30	5,652	0.53%
2020/07/27	0	0.00	2	12.15	12.10	-2	5,499	-0.04%
2020/07/24	2	12.35	10	12.70	12.30	-8	5,494	-0.15%
2020/07/23	0	0.00	1	12.75	12.60	-1	5,524	-0.02%
2020/07/22	9	12.68	18	12.63	12.70	-9	5,481	-0.16%
2020/07/21	10	12.35	0	0.00	12.35	10	5,320	0.19%
2020/07/20	0	0.00	2	11.70	11.75	-2	5,205	-0.04%
2020/07/16	10	11.85	0	0.00	11.85	10	5,173	0.19%
2020/07/15	0	0.00	6	12.10	11.95	-6	5,155	-0.12%
2020/07/13	2	12.25	0	0.00	12.25	2	5,143	0.04%
2020/07/10	4	12.56	0	0.00	12.30	4	5,133	0.08%
2020/07/08	2	12.65	2	12.85	12.75	0	5,060	0.00%
2020/07/07	2	12.65	0	0.00	12.40	2	4,929	0.04%
2020/07/06	1	12.80	20	12.60	12.75	-19	4,853	-0.39%
2020/07/03	20	12.50	9	12.48	12.45	11	4,761	0.23%
2020/06/30	1	12.30	0	0.00	12.20	1	4,597	0.02%
2020/06/24	5	12.60	0	0.00	12.45	5	4,384	0.11%
2020/06/23	32	12.55	52	12.63	12.85	-20	4,210	-0.47%
2020/06/19	0	0.00	1	11.70	11.95	-1	3,526	-0.03%
2020/06/18	1	11.65	5	11.63	11.60	-4	3,423	-0.12%
2020/06/17	1	11.35	0	0.00	11.30	1	3,399	0.03%
2020/06/16	2	11.20	8	11.28	11.20	-6	3,394	-0.18%
2020/06/12	0	0.00	129	11.20	11.25	-129	3,427	-3.76%	大賣/鉅額交易
2020/06/11	2	11.85	0	0.00	11.50	2	3,424	0.06%
2020/06/10	1	11.85	7	12.06	11.95	-6	3,385	-0.18%
2020/06/09	0	0.00	0	11.80	11.80	0	3,404	0.00%
2020/06/04	6	11.90	0	0.00	11.85	6	3,366	0.18%
2020/06/03	134	12.19	4	11.95	12.20	130	3,330	3.90%	大買/鉅額交易
2020/06/02	0	0.00	1	11.75	11.70	-1	3,192	-0.03%
2020/06/01	12	11.91	18	11.99	12.05	-6	3,124	-0.19%
2020/05/28	3	11.60	4	11.45	11.25	-1	2,799	-0.04%
2020/05/27	2	11.15	0	0.00	11.45	2	2,624	0.08%
2020/05/26	2	10.75	1	10.75	10.75	1	2,462	0.04%
2020/05/25	2	10.50	0	0.00	10.55	2	2,457	0.08%
2020/05/20	5	10.98	4	11.30	10.95	1	2,382	0.04%
2020/05/19	0	0.00	40	10.61	11.15	-40	2,225	-1.80%
2020/05/15	17	10.27	0	0.00	10.15	17	1,892	0.90%
2020/05/14	25	10.49	2	10.60	10.50	23	1,853	1.24%
2020/05/12	0	0.00	3	10.40	10.45	-3	1,784	-0.17%
2020/05/08	1	10.35	0	0.00	10.35	1	1,765	0.06%
2020/05/05	0	0.00	1	10.45	10.40	-1	1,697	-0.06%
2020/05/04	2	10.25	0	0.00	10.35	2	1,707	0.12%
2020/04/30	0	0.00	5	10.65	10.60	-5	1,724	-0.29%
2020/04/21	2	9.86	0	0.00	9.65	2	1,779	0.11%
2020/04/20	2	10.00	0	0.00	10.05	2	1,846	0.11%
2020/04/16	2	10.10	0	0.00	10.10	2	1,844	0.11%
2020/04/14	0	0.00	6	9.97	10.15	-6	1,821	-0.33%
2020/04/10	2	9.54	0	0.00	9.61	2	1,886	0.11%
2020/04/07	5	9.33	5	9.43	9.26	0	2,008	0.00%
2020/04/06	0	9.30	5	8.98	9.15	-5	2,079	-0.24%
2020/03/24	10	8.12	0	0.00	8.03	10	2,213	0.45%
2020/03/19	0	0.00	15	7.51	7.42	-15	2,206	-0.68%
2020/03/18	10	8.41	0	0.00	8.24	10	2,157	0.46%
2020/03/17	0	0.00	1	8.08	8.36	-1	2,157	-0.05%
2020/03/13	1	9.10	2	8.87	9.10	-1	2,130	-0.05%
2020/03/11	10	10.70	0	0.00	10.50	10	2,080	0.48%
2020/03/10	10	10.60	0	0.00	10.65	10	2,093	0.48%
2020/03/09	1	10.75	5	10.85	10.65	-4	2,074	-0.19%
2020/03/06	5	11.15	0	0.00	11.10	5	2,054	0.24%
2020/02/21	2	11.90	0	0.00	11.85	2	1,982	0.10%
2020/02/20	1	11.95	1	12.00	11.95	0	1,988	0.00%
2020/02/10	3	11.82	0	0.00	11.80	3	2,039	0.15%
2020/01/14	0	0.00	15	13.35	13.35	-15	2,190	-0.68%
2020/01/10	1	12.85	1	12.85	12.85	0	2,268	0.00%
2020/01/09	1	12.95	0	0.00	12.95	1	2,270	0.04%
2020/01/08	5	12.85	0	0.00	12.85	5	2,309	0.22%
2020/01/06	1	13.10	3	13.20	13.30	-2	2,389	-0.08%
2020/01/03	5	13.35	12	13.36	13.35	-7	2,260	-0.31%
2020/01/02	11	13.85	2	13.88	13.75	9	2,229	0.40%
2019/12/30	0	0.00	5	13.85	13.85	-5	2,216	-0.23%
2019/12/27	32	13.64	0	0.00	13.70	32	2,159	1.48%
2019/12/26	0	0.00	5	13.35	13.35	-5	2,021	-0.25%
2019/12/24	0	0.00	20	13.15	13.10	-20	2,153	-0.93%
2019/12/17	23	13.34	0	0.00	13.20	23	2,672	0.86%
2019/12/13	5	13.05	0	0.00	13.00	5	2,679	0.19%
2019/12/12	0	0.00	2	13.25	13.20	-2	2,756	-0.07%
2019/12/09	0	0.00	6	13.46	13.40	-6	2,854	-0.21%
2019/11/25	0	0.00	5	12.95	13.00	-5	3,375	-0.15%
2019/11/19	0	0.00	5	13.00	13.20	-5	3,476	-0.14%
2019/11/14	1	12.75	0	0.00	12.80	1	3,585	0.03%
2019/11/13	5	13.03	0	0.00	13.00	5	3,597	0.14%
2019/11/12	0	0.00	15	13.12	13.10	-15	3,613	-0.42%
2019/11/11	2	13.05	15	13.05	13.00	-13	3,699	-0.35%
2019/11/06	1	13.60	0	0.00	13.60	1	3,656	0.03%
2019/11/05	3	13.80	0	0.00	13.80	3	3,641	0.08%
2019/11/04	1	13.85	0	0.00	13.85	1	3,642	0.03%
2019/10/29	10	13.95	0	0.00	13.95	10	3,808	0.26%
2019/10/23	0	0.00	7	14.39	14.35	-7	3,962	-0.18%
2019/10/21	1	14.05	34	14.23	14.50	-33	3,834	-0.86%
2019/10/18	0	0.00	10	14.00	13.90	-10	3,686	-0.27%
2019/10/17	22	13.85	10	13.95	13.95	12	3,712	0.32%
2019/10/16	20	13.93	0	0.00	13.90	20	3,700	0.54%
2019/10/15	10	13.80	16	14.13	14.20	-6	3,667	-0.16%
2019/10/14	0	0.00	20	13.95	13.75	-20	3,580	-0.56%
2019/10/09	10	13.75	0	0.00	13.70	10	3,634	0.28%
2019/10/08	15	13.87	0	0.00	13.80	15	3,665	0.41%
2019/10/07	2	14.15	0	0.00	13.95	2	3,659	0.05%
2019/10/04	1	14.25	0	0.00	14.20	1	3,637	0.03%
2019/10/03	0	0.00	15	13.85	13.95	-15	3,592	-0.42%
2019/09/26	15	14.20	8	14.22	14.25	7	3,413	0.21%
2019/09/25	0	0.00	7	13.68	13.90	-7	3,325	-0.21%
2019/09/24	18	14.21	6	14.03	13.90	12	3,314	0.36%
2019/09/23	2	14.10	0	0.00	14.25	2	3,124	0.06%
2019/09/20	0	0.00	5	13.40	13.50	-5	2,984	-0.17%
2019/09/19	6	13.28	0	0.00	13.25	6	2,952	0.20%
2019/09/18	1	13.35	0	0.00	13.30	1	2,944	0.03%
2019/09/17	1	13.50	10	13.50	13.45	-9	2,919	-0.31%
2019/09/16	25	13.25	0	0.00	13.40	25	2,827	0.88%
2019/09/12	5	13.35	0	0.00	13.35	5	2,793	0.18%
2019/09/10	2	13.75	0	0.00	13.65	2	2,766	0.07%
2019/09/05	18	14.51	0	0.00	14.35	18	2,688	0.67%
2019/09/04	0	0.00	2	14.30	14.55	-2	2,599	-0.08%
2019/08/30	0	0.00	3	14.50	13.70	-3	2,424	-0.12%
2019/08/28	0	0.00	1	13.90	13.85	-1	2,138	-0.05%
2019/08/16	0	0.00	15	13.43	13.50	-15	1,979	-0.76%
2019/08/14	0	0.00	15	13.25	13.20	-15	1,928	-0.78%
2019/08/07	5	13.10	0	0.00	12.90	5	1,833	0.27%
2019/08/06	5	12.90	0	0.00	13.05	5	1,838	0.27%
2019/08/05	0	0.00	5	13.70	13.30	-5	1,813	-0.28%
2019/08/02	10	13.78	0	0.00	14.00	10	1,771	0.56%
2019/07/31	5	13.90	0	0.00	13.90	5	1,667	0.30%
2019/07/30	0	0.00	25	13.98	14.00	-25	1,604	-1.56%
2019/07/25	20	13.90	21	13.80	13.80	-1	1,493	-0.07%
2019/07/24	20	13.35	2	13.35	13.40	18	1,320	1.36%
2019/07/23	0	0.00	1	13.10	13.10	-1	1,265	-0.08%
2019/07/19	0	0.00	5	12.85	12.95	-5	1,276	-0.39%
2019/07/17	5	12.70	0	0.00	12.75	5	1,234	0.41%
2019/07/12	1	13.15	1.2	13.15	13.10	-0.2	1,196	-0.02%
2019/07/04	5	12.78	0	0.00	12.75	5	1,349	0.37%
2019/07/01	2	12.70	2	12.70	12.75	0	1,371	0.00%
2019/06/19	1	12.10	0	0.00	12.00	1	1,519	0.07%
2019/05/24	10	12.30	0	0.00	12.00	10	2,309	0.43%
2019/05/09	3	12.05	0	0.00	11.85	3	2,903	0.10%
2019/05/02	0	0.00	10	12.75	12.70	-10	2,889	-0.35%
2019/04/29	1	12.70	0	0.00	12.75	1	2,904	0.03%
2019/04/25	0	0.00	10	13.30	13.35	-10	3,012	-0.33%
2019/04/22	0	0.00	10	13.31	13.15	-10	3,043	-0.33%
2019/04/19	0	0.00	9	13.20	13.20	-9	3,036	-0.30%
2019/04/18	0	0.00	11	13.39	13.05	-11	3,025	-0.36%
2019/04/17	10	13.60	0	0.00	13.55	10	3,021	0.33%
2019/04/16	30	13.60	10	13.60	13.55	20	3,006	0.67%
2019/04/15	5	13.75	0.1	13.65	13.65	4.9	2,985	0.16%
2019/04/11	0	0.00	2	13.35	13.50	-2	2,840	-0.07%
2019/04/10	4	13.56	0	0.00	13.50	4	2,800	0.14%
2019/04/09	12	13.66	0	0.00	13.65	12	2,769	0.43%
2019/04/01	0	0.00	1	13.45	13.50	-1	2,620	-0.04%
2019/03/26	3	13.20	0	0.00	13.35	3	2,552	0.12%
2019/03/25	10	13.25	11	13.20	13.20	-1	2,542	-0.04%
2019/03/22	0	0.00	2	13.60	13.55	-2	2,532	-0.08%
2019/03/21	0	0.00	1	13.80	13.75	-1	2,505	-0.04%
2019/03/20	12	13.94	2	13.95	14.00	10	2,476	0.40%
2019/03/18	4.2	13.80	12	13.88	13.90	-7.8	2,332	-0.33%
2019/03/15	2	13.15	16	13.33	13.40	-14	2,043	-0.69%
2019/03/14	22	13.21	5	13.11	13.00	17	1,940	0.88%
2019/03/13	1	12.45	8	13.25	13.25	-7	1,902	-0.37%
2019/03/12	0	0.00	2	12.65	12.60	-2	1,878	-0.11%
2019/03/11	2	12.40	0	0.00	12.45	2	1,876	0.11%
2019/03/08	1	12.45	20	12.41	12.40	-19	1,905	-1.00%
2019/03/07	5	12.70	13	12.64	12.55	-8	1,932	-0.41%
2019/03/06	0	0.00	5	12.80	12.75	-5	1,929	-0.26%
2019/03/04	2	12.60	2	12.75	12.70	0	1,985	0.00%
2019/02/27	4	12.65	0	0.00	12.60	4	1,984	0.20%
2019/02/26	7	12.81	2	12.85	12.75	5	1,972	0.25%
2019/02/22	12	12.91	0	0.00	12.95	12	1,970	0.61%
2019/02/21	1	13.15	6	13.10	12.90	-5	1,982	-0.25%
2019/02/20	8	13.30	30	13.30	13.30	-22	1,952	-1.13%
2019/02/19	0	0.00	12	12.79	13.15	-12	1,808	-0.66%
2019/02/18	0	0.00	2	13.00	12.95	-2	1,770	-0.11%
2019/02/15	2	13.00	16	12.92	12.70	-14	1,686	-0.83%
2019/02/14	5	12.40	0	0.00	12.60	5	1,481	0.34%
2019/02/13	1	12.20	0	0.00	12.10	1	1,419	0.07%
2019/02/12	5	12.00	0	0.00	12.00	5	1,374	0.36%
2019/02/11	5	11.50	0	0.00	12.05	5	1,370	0.36%
2019/01/30	3	11.65	0	0.00	11.60	3	1,328	0.23%
2019/01/21	1	11.75	0	0.00	11.75	1	1,362	0.07%
2019/01/18	0	0.00	3	11.85	11.75	-3	1,382	-0.22%
2019/01/17	0	0.00	4	11.55	11.60	-4	1,314	-0.30%
2019/01/15	2	11.55	0	0.00	11.40	2	1,380	0.14%
2019/01/14	2	11.05	0	0.00	11.60	2	1,331	0.15%
2019/01/10	0	0.00	12	11.25	11.20	-12	1,315	-0.91%
2019/01/09	14	11.41	5	11.33	11.35	9	1,317	0.68%
2019/01/08	2	11.05	0	0.00	11.05	2	1,307	0.15%
2019/01/03	3	11.13	10	11.15	11.15	-7	1,403	-0.50%
2018/12/28	2	11.30	0	0.00	11.25	2	1,421	0.14%
2018/12/25	1	11.10	0	0.00	11.15	1	1,449	0.07%
2018/12/21	0	0.00	4	11.15	11.35	-4	1,469	-0.27%
2018/12/18	1	11.55	0	0.00	11.50	1	1,457	0.07%
2018/12/11	0	0.00	1	11.80	11.80	-1	1,473	-0.07%
2018/12/07	10	12.15	0	0.00	12.05	10	1,482	0.67%
2018/12/06	3	12.52	0	0.00	11.80	3	1,466	0.20%
2018/12/05	1	11.95	11	12.33	12.65	-10	1,409	-0.71%
2018/12/03	10	12.25	1	12.35	12.25	9	1,439	0.63%
2018/11/30	10	11.95	10	12.00	11.90	0	1,408	0.00%
2018/11/29	0	0.00	2	11.70	11.70	-2	1,378	-0.15%
2018/11/28	10	11.75	0	0.00	11.70	10	1,367	0.73%
2018/11/27	3	11.72	4	11.75	11.75	-1	1,367	-0.07%
2018/11/19	5	11.24	5	11.15	11.20	0	1,219	0.00%
2018/11/16	0	0.00	11	11.09	10.95	-11	1,208	-0.91%
2018/11/09	1	10.50	0	0.00	10.55	1	1,250	0.08%
2018/11/08	1	10.70	0	0.00	10.65	1	1,290	0.08%
2018/11/02	0	0.00	1	10.70	10.80	-1	1,596	-0.06%
2018/10/26	1	10.05	5	10.05	9.85	-4	1,668	-0.24%
2018/10/25	1	10.40	0	0.00	10.20	1	1,646	0.06%
2018/10/24	5	10.95	0	0.00	10.80	5	1,622	0.31%
2018/10/19	1	10.45	0	0.00	10.60	1	1,542	0.06%
2018/10/18	1	10.75	0	0.00	10.75	1	1,541	0.06%
2018/10/16	5	10.85	0	0.00	10.85	5	1,554	0.32%
2018/10/15	10	10.90	0	0.00	10.65	10	1,545	0.65%
2018/10/09	5	12.15	10	12.30	12.25	-5	1,609	-0.31%
2018/10/08	11	12.36	0	0.00	12.35	11	1,626	0.68%
2018/10/02	10	13.30	0	0.00	13.20	10	1,719	0.58%
2018/09/26	0	0.00	10	13.25	13.25	-10	1,820	-0.55%
2018/09/21	0	0.00	10	13.20	13.20	-10	1,863	-0.54%
2018/09/20	0	0.00	1	13.05	12.90	-1	1,881	-0.05%
2018/09/19	0	0.00	10	13.00	13.05	-10	1,929	-0.52%
2018/09/18	6	12.75	0	0.00	12.65	6	2,112	0.28%
2018/09/17	4	12.85	10	12.81	12.85	-6	2,167	-0.28%
2018/09/14	11	12.46	15	12.57	12.70	-4	2,202	-0.18%
2018/09/13	10	12.55	0	0.00	12.45	10	2,416	0.41%
2018/09/12	5	12.30	0	0.00	12.30	5	2,569	0.19%
2018/09/10	10	12.10	0	0.00	12.00	10	2,869	0.35%
2018/09/07	10	12.85	0	0.00	12.85	10	2,941	0.34%
2018/09/06	0	0.00	4	13.55	13.50	-4	2,971	-0.13%
2018/08/17	3	13.70	0	0.00	13.60	3	3,997	0.08%
2018/08/16	5	13.65	0	0.00	13.65	5	4,054	0.12%
2018/08/15	2	14.13	0	0.00	13.95	2	4,070	0.05%
2018/08/14	8	14.34	0	0.00	14.30	8	4,042	0.20%
2018/08/13	5	14.95	0	0.00	14.70	5	4,017	0.12%
2018/08/10	0	0.00	10	15.53	15.30	-10	3,988	-0.25%
2018/08/09	7	15.79	0	0.00	15.75	7	3,956	0.18%
2018/08/08	6	15.40	3	15.68	15.70	3	3,824	0.08%
2018/08/07	0	0.00	11	15.50	15.30	-11	3,776	-0.29%
2018/08/06	3	15.15	0	0.00	15.10	3	3,711	0.08%
2018/08/03	0	0.00	2.1	15.00	15.00	-2.1	3,726	-0.06%
2018/08/02	0	0.00	5	15.10	14.90	-5	3,769	-0.13%
2018/07/30	0	0.00	10	14.80	14.85	-10	3,839	-0.26%
2018/07/27	5	14.85	5	14.95	14.95	0	3,837	0.00%
2018/07/24	0	0.00	2	14.90	14.90	-2	3,851	-0.05%
2018/07/19	16	15.18	6	15.11	14.95	10	3,880	0.26%
2018/07/16	0	0.00	38	14.80	15.00	-38	3,782	-1.00%
2018/07/13	0	0.00	1	14.95	14.85	-1	3,837	-0.03%
2018/07/12	3	14.50	3	14.60	14.65	0	3,820	0.00%
2018/07/11	38	15.35	10	15.30	15.10	28	3,814	0.73%
2018/07/10	5	15.00	10	15.15	15.00	-5	3,780	-0.13%
2018/07/09	20	15.23	0	0.00	15.15	20	3,776	0.53%
2018/07/06	5	15.07	3	15.15	15.10	2	3,775	0.05%
2018/07/05	2	15.33	0	0.00	15.10	2	3,732	0.05%
2018/07/04	0	0.00	10	15.38	15.45	-10	3,736	-0.27%
2018/07/03	10	15.59	0	0.00	15.35	10	3,736	0.27%
2018/07/02	0	0.00	10	15.90	15.60	-10	3,735	-0.27%
2018/06/29	10	15.80	0	0.00	15.85	10	3,739	0.27%
2018/06/27	0	0.00	1	16.35	16.20	-1	3,731	-0.03%
2018/06/25	10	16.25	10	16.30	16.25	0	3,501	0.00%
2018/06/22	2	16.65	2	16.70	16.50	0	3,494	0.00%
2018/06/21	24	16.59	60	16.73	16.70	-36	3,302	-1.09%
2018/06/19	12	16.27	11	16.75	16.20	1	3,176	0.03%
2018/06/15	0	0.00	15	16.40	16.65	-15	3,056	-0.49%
2018/06/14	10	16.40	0	0.00	16.25	10	2,999	0.33%
2018/06/13	10	16.50	0	0.00	16.30	10	3,055	0.33%
2018/06/12	8	16.40	1	16.50	16.35	7	3,137	0.22%
2018/06/11	1	16.25	20	16.14	16.20	-19	3,168	-0.60%
2018/06/08	0	0.00	12	16.22	16.10	-12	3,167	-0.38%
2018/06/07	12	16.59	2	16.50	16.40	10	3,226	0.31%
2018/06/06	5	15.84	2	16.00	16.35	3	2,979	0.10%
2018/06/05	0	0.00	21.7	15.70	15.55	-21.7	2,900	-0.75%
2018/05/31	12	15.56	0	0.00	15.50	12	3,048	0.39%
2018/05/30	32	15.52	0	0.00	15.65	32	3,123	1.02%
2018/05/29	10	15.40	4	15.40	15.35	6	2,903	0.21%
2018/05/28	3	15.67	3	15.60	15.50	0	2,909	0.00%
2018/05/25	5	15.04	7	15.06	15.20	-2	2,832	-0.07%
2018/05/24	3	15.05	11	14.98	15.10	-8	2,850	-0.28%
2018/05/22	5	14.65	10	14.55	14.55	-5	2,886	-0.17%
2018/05/21	1	14.70	3	14.65	14.65	-2	2,912	-0.07%
2018/05/18	5	14.35	0	0.00	14.25	5	2,938	0.17%
2018/05/17	5	14.45	0	0.00	14.40	5	3,014	0.17%
2018/05/16	5	14.45	0	0.00	14.40	5	3,070	0.16%
2018/05/14	1	14.40	0	0.00	14.50	1	3,279	0.03%
2018/05/11	5	14.70	7	14.50	14.45	-2	3,386	-0.06%
2018/05/10	0	0.00	5	14.85	14.65	-5	3,504	-0.14%
2018/05/07	0	0.00	1	14.10	14.40	-1	4,162	-0.02%
2018/05/04	3	14.15	6	14.18	14.15	-3	4,296	-0.07%
2018/05/03	3	14.20	3	14.15	14.15	0	4,969	0.00%
2018/04/27	7	14.17	10	14.18	14.15	-3	5,698	-0.05%
2018/04/26	15	14.47	11	14.12	14.05	4	5,839	0.07%
2018/04/25	2	14.48	0	0.00	14.50	2	5,945	0.03%
2018/04/24	0	0.00	4	14.64	14.70	-4	5,961	-0.07%
2018/04/23	1	15.05	0	0.00	15.05	1	5,961	0.02%
2018/04/19	20	15.60	0	0.00	15.60	20	6,070	0.33%
2018/04/17	1	15.20	0	0.00	15.10	1	6,039	0.02%
2018/04/12	2	15.48	0	0.00	15.65	2	6,109	0.03%
2018/04/09	3	15.60	0	0.00	15.55	3	6,261	0.05%
2018/03/31	0	0.00	3	15.80	16.15	-3	6,361	-0.05%
2018/03/30	0	0.00	2	16.15	15.80	-2	6,342	-0.03%
2018/03/29	1	15.90	1	15.95	15.90	0	6,350	0.00%
2018/03/27	0	16.00	10	16.10	16.05	-10	6,474	-0.15%
2018/03/26	3	15.80	0	0.00	15.90	3	6,509	0.05%
2018/03/23	10	15.65	0	0.00	15.65	10	6,531	0.15%
2018/03/22	10	16.30	0	0.00	16.05	10	6,553	0.15%
2018/03/21	11	16.69	0	0.00	16.45	11	6,503	0.17%
2018/03/20	10	16.25	2	16.35	16.25	8	6,466	0.12%
2018/03/19	0	16.40	5	16.50	16.45	-5	6,457	-0.08%
2018/03/16	1	16.65	10	16.70	16.70	-9	6,358	-0.14%
2018/03/12	10	16.30	2	16.35	16.30	8	6,197	0.13%
2018/03/09	1	16.50	5	16.45	16.30	-4	6,248	-0.06%
2018/03/08	0	0.00	12	16.62	16.55	-12	6,314	-0.19%
2018/03/07	50	16.15	1	16.10	16.30	49	6,219	0.79%
2018/03/06	0	0.00	20	16.00	15.90	-20	6,232	-0.32%
2018/03/05	10	16.30	0	0.00	15.90	10	6,277	0.16%
2018/03/01	12	15.84	0	0.00	15.90	12	6,258	0.19%
2018/02/27	20	16.25	0	0.00	16.05	20	6,356	0.31%
2018/02/26	11	16.12	17	16.10	16.10	-6	6,485	-0.09%
2018/02/23	7	16.19	10	16.60	16.40	-3	6,473	-0.05%
2018/02/21	0	0.00	10	15.60	15.75	-10	6,423	-0.16%
2018/02/12	0	0.00	45	15.22	15.20	-45	6,439	-0.70%
2018/02/09	11	15.17	2	14.95	15.20	9	6,477	0.14%
2018/02/08	0	0.00	1	16.00	15.75	-1	6,456	-0.02%
2018/02/07	20	16.16	0	0.00	16.05	20	6,435	0.31%
2018/02/06	2	15.90	22	15.79	15.70	-20	6,511	-0.31%
2018/02/05	1	16.90	10	17.20	17.30	-9	6,477	-0.14%
2018/02/02	10	18.40	10	18.15	18.00	0	6,492	0.00%
2018/02/01	10	18.20	10	18.00	17.85	0	7,139	0.00%
2018/01/31	20	18.35	1	18.25	18.25	19	7,161	0.27%
2018/01/30	18	18.65	37	18.42	18.45	-19	7,301	-0.26%
2018/01/29	0	0.00	5	18.20	18.10	-5	6,903	-0.07%
2018/01/26	67	18.41	15	18.56	18.40	52	6,818	0.76%
2018/01/25	33	17.85	34	17.86	18.00	-1	6,221	-0.02%
2018/01/24	0	0.00	13	17.26	17.30	-13	5,782	-0.22%
2018/01/23	0	0.00	5	16.90	16.65	-5	5,698	-0.09%
2018/01/22	12	17.31	7	17.16	16.90	5	5,859	0.09%
2018/01/19	12	17.00	0	0.00	16.95	12	6,149	0.20%
2018/01/16	5	16.80	10	16.85	16.85	-5	6,922	-0.07%
2018/01/12	17	16.31	2	16.25	16.35	15	7,554	0.20%
2018/01/09	0	0.00	5	16.60	16.65	-5	7,781	-0.06%
2018/01/08	0	0.00	3	17.10	16.60	-3	8,199	-0.04%
2018/01/03	1	16.90	0	0.00	16.85	1	8,432	0.01%
2018/01/02	0	0.00	100	16.50	17.00	-100	8,363	-1.20%