漢唐 (2404)-元大-佳里券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
364.0
漲跌
▲0.5
漲幅
+0.14%
成交量
735張
產業
上市其他電子類股
859人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	360.00	0	0.00	361.50	1	2,650	0.04%
2024/06/21	0	361.00	0	364.00	356.00	0	2,671	0.00%
2024/06/20	2	364.00	0	0.00	365.50	2	2,671	0.07%
2024/06/19	0	366.50	2	365.25	367.50	-2	2,704	-0.07%
2024/06/18	0.1	360.00	0	0.00	360.00	0.1	2,733	0.00%
2024/06/17	0	0.00	0.1	361.00	360.00	-0.1	2,852	0.00%
2024/06/14	0.3	356.81	0	0.00	355.50	0.3	2,915	0.01%
2024/06/13	2	358.50	0	0.00	358.00	2	2,946	0.07%
2024/06/12	1	360.00	1	359.00	360.00	0	2,974	0.00%
2024/06/11	0	358.50	1	362.50	360.00	-1	2,996	-0.03%
2024/06/07	0	353.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0.1	353.22	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	0.2	359.49	0	0.00	354.50	0.2	3,131	0.01%
2024/06/04	0	365.50	0	0.00	364.00	0	3,297	0.00%
2024/06/03	1.1	360.69	0	0.00	364.00	1.1	3,369	0.03%
2024/05/31	0	0.00	1	367.00	365.50	-1	3,383	-0.03%
2024/05/30	1	355.00	0	355.50	358.00	1	3,365	0.03%
2024/05/29	0.1	355.00	0	0.00	353.00	0.1	3,374	0.00%
2024/05/28	0.1	354.50	0	0.00	352.50	0.1	3,398	0.00%
2024/05/24	0	354.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0	358.75	0	0.00	355.50	0	3,344	0.00%
2024/05/22	0	0.00	0	357.50	361.00	0	3,293	0.00%
2024/05/21	1	348.15	0	0.00	351.50	1	3,255	0.03%
2024/05/20	2	345.53	3	351.50	346.00	-1	3,190	-0.03%
2024/05/17	1.1	354.11	0	0.00	353.00	1.1	3,103	0.03%
2024/05/16	0	364.50	0	0.00	362.50	0	3,050	0.00%
2024/05/14	1	362.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	0.2	360.61	1.5	355.67	355.00	-1.3	3,046	-0.04%
2024/05/10	0.2	380.76	0	0.00	375.00	0.2	2,993	0.01%
2024/05/08	0.1	381.03	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0	384.00	0	0.00	387.00	0	2,937	0.00%
2024/05/03	0.1	395.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	1.1	395.61	0	0.00	390.50	1.1	2,902	0.04%
2024/04/30	2.1	396.06	0	0.00	395.00	2.1	2,893	0.07%
2024/04/29	0.2	408.00	2	412.00	405.50	-1.9	2,869	-0.06%
2024/04/26	2	408.50	0	0.00	408.00	2	2,860	0.07%
2024/04/25	0	0.00	3	416.00	408.00	-3	2,850	-0.11%
2024/04/23	0	0.00	0	401.00	401.50	0	2,825	0.00%
2024/04/22	0.2	393.98	0.1	389.00	394.50	0.1	2,809	0.00%
2024/04/19	2.1	403.86	1.4	395.98	399.50	0.7	2,769	0.02%
2024/04/18	3.2	418.81	1	418.59	418.00	2.2	2,694	0.08%
2024/04/17	0	0.00	1.3	423.00	432.00	-1.3	2,650	-0.05%
2024/04/16	2	406.50	2.2	409.36	407.50	-0.2	2,599	-0.01%
2024/04/15	1	406.29	1	421.50	416.00	0	2,570	0.00%
2024/04/12	2	410.48	1.1	414.37	415.50	1	2,540	0.04%
2024/04/11	1	397.50	1	400.00	401.50	0	2,506	0.00%
2024/04/10	0	0.00	4.7	403.74	404.50	-4.7	2,509	-0.19%
2024/04/09	0.1	400.00	0	398.00	399.50	0	2,478	0.00%
2024/04/03	1	402.00	2	397.75	398.00	-1	2,438	-0.04%
2024/04/02	3.1	402.00	2.3	400.02	406.50	0.8	2,411	0.03%
2024/04/01	1.1	391.88	1	390.00	390.00	0	2,348	0.00%
2024/03/29	3.1	390.83	4.5	398.11	393.00	-1.3	2,311	-0.06%
2024/03/28	8.2	406.44	7.1	396.65	388.50	1.1	2,155	0.05%
2024/03/27	6	391.50	5	395.90	400.00	1	2,033	0.05%
2024/03/26	1.2	371.96	1	380.00	377.50	0.2	1,904	0.01%
2024/03/25	1.2	383.46	0.3	384.50	380.50	0.9	1,897	0.05%
2024/03/22	0.7	390.17	0.2	383.50	380.50	0.5	1,902	0.03%
2024/03/21	0.2	410.00	0	0.00	409.50	0.2	1,894	0.01%
2024/03/20	0.4	436.57	2.3	429.80	413.00	-2	1,870	-0.11%
2024/03/19	0.2	410.44	0.1	403.00	414.00	0.2	1,781	0.01%
2024/03/18	1	364.00	0	0.00	376.50	1	1,774	0.06%
2024/03/15	0.1	376.00	1.1	384.18	342.50	-1.1	1,808	-0.06%
2024/03/14	3.1	388.17	0	0.00	378.00	3.1	1,779	0.17%
2024/03/13	0	0.00	1.1	417.20	419.50	-1.1	1,743	-0.06%
2024/03/12	1	385.50	1.1	398.02	398.00	-0.1	1,706	0.00%
2024/03/11	3	369.72	3.8	380.77	385.50	-0.8	1,649	-0.05%
2024/03/08	10.1	368.12	7	375.29	389.50	3.1	1,580	0.19%
2024/03/07	1.1	339.62	2	343.00	358.50	-0.9	1,391	-0.06%
2024/03/06	5	321.40	2.1	314.46	326.00	3	1,316	0.22%
2024/03/05	0.1	303.00	0	0.00	309.50	0.1	1,278	0.01%
2024/03/04	1	300.50	0.1	304.00	303.50	1	1,268	0.07%
2024/03/01	0.1	300.00	0.1	299.00	297.00	0.1	1,252	0.00%
2024/02/29	0.1	294.50	0	0.00	293.50	0.1	1,228	0.01%
2024/02/23	0	0.00	0.1	292.00	289.00	-0.1	1,202	0.00%
2024/02/22	0.1	288.00	0	0.00	288.00	0.1	1,198	0.01%
2024/02/19	0	281.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1	285.03	0	0.00	282.00	1	1,205	0.09%
2024/02/15	0	0.00	1	290.00	292.00	-1	1,198	-0.08%
2024/02/05	1	279.00	0	0.00	280.00	1	1,182	0.08%
2024/02/01	0.1	274.01	0	0.00	274.00	0.1	1,199	0.00%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	1	279.00	0	0.00	277.50	1	1,214	0.08%
2024/01/24	0	0.00	4	272.50	271.50	-4	1,242	-0.32%
2024/01/22	0	0.00	5	277.30	280.00	-5	1,270	-0.39%
2024/01/11	3.1	271.35	0	0.00	274.50	3.1	1,299	0.23%
2024/01/09	2	273.50	9	276.00	274.00	-7	1,302	-0.54%
2024/01/08	0	0.00	0	270.00	270.00	0	1,298	0.00%
2024/01/03	0	267.00	0	0.00	267.50	0	1,353	0.00%
2024/01/02	12	265.92	0	0.00	265.50	12	1,348	0.89%
2023/12/29	1	262.50	0	0.00	264.50	1	1,352	0.07%
2023/12/27	0	266.50	1.1	264.00	263.00	-1	1,350	-0.08%
2023/12/25	0	0.00	0	271.00	267.00	0	1,336	0.00%
2023/12/22	0	266.00	0	0.00	272.50	0	1,328	0.00%
2023/12/20	0.3	267.83	0	0.00	272.00	0.3	1,276	0.02%
2023/12/19	0	267.50	0	0.00	269.50	0	1,250	0.00%
2023/12/15	0.2	276.50	0	0.00	273.00	0.2	1,197	0.02%
2023/12/14	0	0.00	2	278.50	282.50	-2	1,190	-0.17%
2023/12/13	1	274.00	1.1	276.02	276.00	-0.1	1,177	0.00%
2023/12/12	0	0.00	1.2	265.10	270.00	-1.2	1,144	-0.10%
2023/12/06	0	0.00	0	248.00	250.00	0	1,208	0.00%
2023/12/04	0	0.00	2	250.00	249.00	-2	1,256	-0.16%
2023/12/01	0	0.00	1	244.50	248.00	-1	1,269	-0.08%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/22	0	244.50	0	0.00	242.50	0	1,277	0.00%
2023/11/20	4	244.63	0	0.00	243.00	4	1,271	0.31%
2023/11/16	0	0.00	1	242.50	242.50	-1	1,286	-0.08%
2023/11/13	0	0.00	1	244.00	246.00	-1	1,320	-0.08%
2023/11/08	1	243.00	0	0.00	243.00	1	1,347	0.07%
2023/11/07	0	0.00	2.1	247.52	247.00	-2.1	1,355	-0.15%
2023/11/02	0	0.00	1	247.00	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	0.1	244.00	245.00	-0.1	1,432	0.00%
2023/10/31	1	240.00	0.7	242.91	240.00	0.3	1,438	0.02%
2023/10/30	0	0.00	1	247.00	241.00	-1	1,449	-0.07%
2023/10/20	1	239.00	1	237.50	238.50	0	1,467	0.00%
2023/10/19	0	0.00	1	236.50	235.00	-1	1,470	-0.07%
2023/10/13	1	240.50	1	236.00	238.00	0	1,514	0.00%
2023/10/12	2	238.50	2.1	238.48	238.50	-0.1	1,501	0.00%
2023/10/05	0.1	226.00	0	0.00	223.00	0.1	1,533	0.01%
2023/10/04	1	226.00	0	0.00	226.00	1	1,551	0.06%
2023/09/22	1	226.50	0.1	229.50	229.50	1	1,614	0.06%
2023/09/21	1	228.50	0	0.00	228.50	1	1,614	0.06%
2023/09/20	0	0.00	3	230.67	230.00	-3	1,618	-0.19%
2023/09/19	0	0.00	0.1	234.50	234.50	-0.1	1,620	0.00%
2023/09/14	0	0.00	0.1	236.00	235.50	-0.1	1,591	0.00%
2023/09/12	0.1	222.00	0	0.00	222.00	0.1	1,613	0.00%
2023/09/08	1	231.50	1	231.50	230.00	0	1,581	0.00%
2023/09/07	1	231.00	0.1	230.00	230.50	1	1,602	0.06%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/29	1	217.00	0	0.00	217.00	1	1,550	0.06%
2023/08/28	0	216.50	0	0.00	214.00	0	1,546	0.00%
2023/08/24	0	219.50	0	0.00	218.50	0	1,535	0.00%
2023/08/22	0.1	219.50	0	0.00	218.50	0.1	1,541	0.00%
2023/08/21	1.1	221.52	0	0.00	222.50	1.1	1,535	0.07%
2023/08/18	2	230.00	1	228.00	225.00	1	1,527	0.07%
2023/08/17	0	0.00	1	231.00	230.50	-1	1,520	-0.07%
2023/08/16	1	223.50	0	0.00	225.00	1	1,489	0.07%
2023/08/11	1	222.50	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	0.00	0.4	227.00	228.00	-0.4	1,439	-0.03%
2023/08/09	1.1	225.00	6	226.08	225.50	-4.9	1,439	-0.34%
2023/08/08	0	0.00	2	232.75	232.00	-2	1,415	-0.14%
2023/08/07	1	227.50	0	230.00	234.00	1	1,407	0.07%
2023/08/04	5	224.20	2	221.75	225.50	3	1,365	0.22%
2023/08/02	0	0.00	1	226.00	221.00	-1	1,351	-0.07%
2023/08/01	0	0.00	0	224.50	222.00	0	1,331	0.00%
2023/07/27	0.1	214.00	0	0.00	214.50	0.1	1,289	0.00%
2023/07/25	0	210.50	0	0.00	211.00	0	1,294	0.00%
2023/07/24	0	0.00	1	212.50	212.50	-1	1,296	-0.08%
2023/07/21	0	0.00	1	214.00	214.00	-1	1,299	-0.08%
2023/07/18	0	208.50	0	0.00	208.50	0	1,277	0.00%
2023/07/17	0	209.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	0	211.50	0	0.00	210.50	0	1,257	0.00%
2023/07/13	2	206.50	0	0.00	207.00	2	1,254	0.16%
2023/07/11	0	0.00	1	222.00	221.50	-1	1,191	-0.08%
2023/07/07	0	0.00	1	225.00	223.50	-1	1,167	-0.09%
2023/07/05	2	224.00	0	0.00	225.00	2	1,156	0.17%
2023/07/04	1	221.00	1	223.00	223.00	0	1,141	0.00%
2023/07/03	0	220.50	0	0.00	220.00	0	1,131	0.00%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	0	219.50	0	0.00	218.00	0	1,157	0.00%
2023/06/27	2	218.00	1	219.00	218.50	1	1,226	0.08%
2023/06/26	0	217.50	0.4	217.00	217.00	-0.4	1,305	-0.03%
2023/06/20	0	0.00	2	214.50	213.50	-2	1,329	-0.15%
2023/06/16	2	220.75	6	220.00	220.00	-4	1,323	-0.30%
2023/06/15	1	234.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	0.2	236.50	236.50	-0.2	1,301	-0.02%
2023/06/13	1	234.97	1.1	234.95	233.00	0	1,291	0.00%
2023/06/09	1	225.00	0	0.00	226.50	1	1,259	0.08%
2023/06/02	0.4	228.50	0	0.00	224.50	0.4	1,286	0.03%
2023/06/01	0	0.00	1	229.00	229.00	-1	1,278	-0.08%
2023/05/31	0	0.00	0.2	229.04	229.00	-0.2	1,289	-0.01%
2023/05/29	0	0.00	7.6	228.36	227.50	-7.6	1,294	-0.59%
2023/05/23	0	0.00	0.2	222.80	224.50	-0.2	1,297	-0.02%
2023/05/17	0.2	220.50	0	0.00	221.00	0.2	1,319	0.02%
2023/05/16	0	0.00	1	223.50	221.50	-1	1,325	-0.08%
2023/05/15	1.3	225.19	0	0.00	224.00	1.3	1,342	0.10%
2023/05/12	5	226.50	0	0.00	227.00	5	1,335	0.37%
2023/05/10	0.2	225.25	0.1	226.00	226.50	0.2	1,335	0.01%
2023/05/09	6	224.50	0	0.00	224.00	6	1,333	0.45%
2023/05/08	1.9	223.02	0	0.00	223.00	1.9	1,334	0.14%
2023/05/04	0.1	220.00	0	0.00	220.00	0.1	1,332	0.01%
2023/05/02	0	0.00	0.5	217.00	217.50	-0.5	1,360	-0.04%
2023/04/28	0	0.00	1	217.50	216.50	-1	1,385	-0.07%
2023/04/21	0	0.00	1	212.00	212.00	-1	1,416	-0.07%
2023/04/14	0	0.00	0	216.50	216.50	0	1,364	0.00%
2023/03/31	0	0.00	2	211.50	211.50	-2	1,308	-0.15%
2023/03/30	0	0.00	4	210.25	210.50	-4	1,303	-0.31%
2023/03/29	0	0.00	2	207.75	207.00	-2	1,291	-0.15%
2023/03/28	1.1	205.95	0	0.00	204.50	1.1	1,274	0.09%
2023/03/27	9.1	205.02	2	206.75	209.00	7.1	1,234	0.57%
2023/03/24	3.6	214.50	0	0.00	214.50	3.6	1,143	0.31%
2023/03/22	0.1	238.50	1	238.00	238.50	-0.9	1,101	-0.08%
2023/03/21	1	240.50	0	0.00	239.00	1	1,118	0.09%
2023/03/20	0.1	236.00	1.5	233.94	236.50	-1.4	1,104	-0.12%
2023/03/17	1	222.50	0	0.00	228.00	1	1,073	0.09%
2023/03/16	0.1	221.50	0	0.00	221.00	0.1	1,034	0.01%
2023/03/13	0	0.00	0.2	229.00	229.00	-0.2	1,029	-0.02%
2023/03/06	0	0.00	3.3	233.30	233.00	-3.3	998	-0.34%
2023/03/01	1.1	227.63	0.2	226.00	229.50	0.9	978	0.09%
2023/02/24	0	0.00	1	225.50	225.50	-1	967	-0.10%
2023/02/23	0	0.00	1	226.00	225.00	-1	965	-0.10%
2023/02/20	1	220.00	0	0.00	220.00	1	952	0.10%
2023/02/14	0	0.00	1	217.50	220.00	-1	963	-0.10%
2023/02/10	0	211.17	0	0.00	210.50	0	918	0.00%
2023/02/08	0.1	214.50	0	0.00	214.50	0.1	897	0.01%
2023/02/01	0	0.00	0	210.00	210.50	0	834	0.00%
2023/01/31	0	0.00	0.1	205.00	206.00	-0.1	807	-0.01%
2023/01/30	0	0.00	3	203.00	204.50	-3	786	-0.38%
2023/01/13	0	0.00	0.2	197.30	195.50	-0.2	748	-0.02%
2023/01/12	0	0.00	2	199.00	199.00	-2	757	-0.26%
2023/01/11	0	0.00	1	195.13	197.00	-1	728	-0.14%
2023/01/10	1	187.00	1	188.00	188.00	0	671	0.00%
2023/01/09	0	0.00	2	187.50	189.00	-2	672	-0.30%
2022/12/30	0	0.00	2	180.75	183.00	-2	681	-0.29%
2022/12/13	0.1	181.46	2	183.50	179.00	-1.9	630	-0.30%
2022/12/12	0	0.00	1	188.00	189.00	-1	606	-0.16%
2022/12/09	1	188.50	0	0.00	188.50	1	620	0.16%
2022/12/08	0	0.00	0.1	189.00	189.50	-0.1	633	-0.01%
2022/12/06	0	0.00	2	187.00	186.50	-2	730	-0.27%
2022/12/05	0	0.00	0.1	185.00	187.00	-0.1	718	-0.01%
2022/12/01	0	0.00	0.1	180.50	180.00	-0.1	694	-0.01%
2022/11/25	0	0.00	1	175.00	174.50	-1	663	-0.15%
2022/11/23	0	0.00	1	176.00	175.00	-1	651	-0.15%
2022/11/18	0.1	175.50	0	0.00	172.50	0.1	635	0.02%
2022/11/17	1	172.00	0.1	173.50	175.00	0.9	627	0.14%
2022/11/15	1	169.00	0.1	171.00	172.00	0.9	603	0.15%
2022/11/11	0	0.00	0.2	163.67	162.00	-0.2	569	-0.03%
2022/11/09	0	0.00	0.1	155.00	155.00	-0.1	542	-0.01%
2022/11/02	1	147.50	0	0.00	147.00	1	556	0.18%
2022/10/13	0	0.00	3	141.50	140.00	-3	556	-0.54%
2022/10/04	3	153.50	0	0.00	154.50	3	576	0.52%
2022/09/29	3	149.33	0	0.00	148.50	3	580	0.52%
2022/09/20	0	165.00	0	0.00	163.50	0	635	0.00%
2022/09/15	0	0.00	3	178.00	175.50	-3	634	-0.47%
2022/09/14	5	177.60	1	178.50	181.50	4	618	0.65%
2022/09/13	0	0.00	6	175.50	177.00	-6	522	-1.15%
2022/09/08	0.1	158.00	0	0.00	158.00	0.1	504	0.02%
2022/09/07	0.1	155.50	0	0.00	154.50	0.1	521	0.02%
2022/08/29	3	156.50	0	0.00	157.50	3	600	0.50%
2022/08/26	3	161.50	0	0.00	161.50	3	597	0.50%
2022/08/01	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/26	1	150.00	1	150.00	149.00	0	586	0.00%
2022/07/25	1	153.00	0	0.00	153.00	1	583	0.17%
2022/07/21	0	0.00	1	145.00	148.50	-1	573	-0.17%
2022/07/20	1	145.50	1	144.50	145.00	0	575	0.00%
2022/07/18	1	143.50	0	0.00	143.00	1	575	0.17%
2022/07/15	0	0.00	0.2	141.00	140.00	-0.2	576	-0.04%
2022/07/06	0.1	133.50	0	0.00	131.50	0.1	583	0.02%
2022/07/01	0.1	144.50	0	0.00	142.00	0.1	584	0.02%
2022/06/28	0.2	157.50	0	0.00	156.50	0.2	574	0.03%
2022/06/16	0	0.00	1	186.00	183.00	-1	567	-0.18%
2022/06/15	2	188.00	1	188.50	186.00	1	595	0.17%
2022/06/14	0	0.00	0.3	183.17	184.50	-0.3	572	-0.05%
2022/06/13	0	0.00	0.1	185.00	185.00	-0.1	575	-0.02%
2022/05/31	0	180.00	0	0.00	180.50	0	655	0.00%
2022/05/12	0.1	173.50	0	0.00	171.50	0.1	690	0.01%
2022/05/09	0.1	177.00	0	0.00	177.00	0.1	686	0.01%
2022/04/25	0.1	179.00	0	0.00	179.50	0.1	700	0.01%
2022/04/19	0.1	178.00	0	0.00	176.50	0.1	667	0.01%
2022/04/13	3.1	179.68	0	0.00	179.50	3.1	706	0.43%
2022/04/12	0.1	179.50	0	0.00	178.50	0.1	724	0.01%
2022/04/08	0	185.00	0	0.00	185.50	0	757	0.00%
2022/04/01	1	194.50	0	0.00	195.00	1	765	0.13%
2022/03/29	0.2	200.00	3	197.00	197.00	-2.8	803	-0.35%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	0.1	194.00	195.50	-0.1	887	-0.01%
2022/03/22	0	0.00	0.2	194.50	195.00	-0.2	893	-0.02%
2022/03/21	0	0.00	4	194.00	194.50	-4	890	-0.45%
2022/03/18	0	0.00	2	190.25	192.50	-2	888	-0.23%
2022/03/16	1	186.00	0	0.00	186.50	1	850	0.12%
2022/03/15	1	186.50	0	0.00	187.50	1	850	0.12%
2022/03/14	0	0.00	0	190.00	189.00	0	855	0.00%
2022/03/11	0	0.00	1	189.50	189.00	-1	860	-0.12%
2022/03/10	0	0.00	1.1	186.40	186.00	-1.1	851	-0.13%
2022/03/09	0	0.00	5.3	184.02	184.00	-5.3	843	-0.63%
2022/03/07	0.2	174.25	0	0.00	174.00	0.2	811	0.02%
2022/03/03	0	0.00	3	177.00	177.00	-3	816	-0.37%
2022/03/02	0	0.00	1	176.00	176.50	-1	820	-0.12%
2022/02/25	3	175.50	0	0.00	176.00	3	847	0.35%
2022/02/24	1	172.50	0	0.00	173.00	1	850	0.12%
2022/02/22	1	174.50	1	175.00	175.00	0	841	0.00%
2022/02/18	1	180.00	0	0.00	179.50	1	842	0.12%
2022/02/15	0	0.00	3	177.50	177.00	-3	858	-0.35%
2022/02/14	0	0.00	0	180.50	178.00	0	885	0.00%
2022/02/10	1	180.01	0	0.00	180.00	1	896	0.11%
2022/01/21	0	179.00	0	0.00	177.00	0	889	0.00%
2022/01/18	0	185.00	0	0.00	184.50	0	869	0.00%
2022/01/17	2	184.00	0	0.00	184.50	2	868	0.23%
2022/01/14	3	184.67	2	183.00	183.50	1	871	0.11%
2022/01/13	2	186.00	0	0.00	186.00	2	879	0.23%
2022/01/12	0	183.00	0	0.00	184.50	0	877	0.00%
2022/01/07	0	0.00	0.1	185.50	186.00	-0.1	875	-0.01%
2022/01/06	4	189.00	4	183.50	188.50	0	865	0.00%
2022/01/05	0	0.00	2	185.00	184.50	-2	843	-0.24%
2022/01/04	4.1	181.68	3.5	184.57	186.00	0.6	834	0.07%
2022/01/03	1	178.50	0	0.00	178.50	1	800	0.12%
2021/12/30	0.2	183.00	9	181.11	181.50	-8.8	796	-1.11%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/24	0	176.50	0	0.00	178.00	0	764	0.00%
2021/12/21	5	172.50	0	0.00	170.00	5	700	0.71%
2021/12/20	4	170.50	1	172.50	171.50	3	682	0.44%
2021/12/17	1.1	169.22	0	0.00	171.00	1.1	661	0.17%
2021/12/16	1	171.00	0.4	172.00	171.00	0.6	653	0.09%
2021/12/15	0.1	172.50	0	0.00	171.50	0.1	658	0.01%
2021/12/14	1	171.00	0	0.00	172.50	1	656	0.15%
2021/12/09	0.1	174.50	0	0.00	174.00	0.1	636	0.01%
2021/12/07	0	0.00	1	172.00	174.50	-1	613	-0.16%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/12/02	0.2	180.00	0	0.00	179.00	0.2	585	0.03%
2021/12/01	2	179.00	0	0.00	179.00	2	585	0.34%
2021/11/29	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/26	0.1	178.00	0	0.00	177.50	0.1	587	0.02%
2021/11/24	0.1	181.50	0	0.00	180.00	0.1	580	0.02%
2021/11/23	1	186.00	0	0.00	186.00	1	563	0.18%
2021/11/18	0.1	192.00	0	0.00	188.00	0.1	572	0.02%
2021/11/17	1	191.50	0.2	192.50	192.00	0.8	573	0.14%
2021/11/15	0.1	187.27	0	0.00	187.00	0.1	574	0.02%
2021/11/12	0.3	187.50	0	0.00	186.50	0.3	590	0.05%
2021/11/11	1	189.00	0.8	193.00	190.00	0.2	588	0.03%
2021/11/09	0.3	185.50	0	0.00	184.50	0.3	585	0.05%
2021/11/08	0.3	185.50	0	0.00	185.00	0.3	597	0.05%
2021/09/23	1	172.00	0	0.00	172.00	1	857	0.12%
2021/09/22	0.2	184.00	0	0.00	178.00	0.2	839	0.02%
2021/09/17	0	184.45	0	0.00	184.50	0	824	0.00%
2021/08/26	1.1	195.18	0	0.00	195.00	1.1	1,194	0.09%
2021/08/20	0	185.00	0	0.00	188.50	0	1,219	0.00%
2021/08/18	3	184.50	3	185.83	192.50	0	1,219	0.00%
2021/08/16	0.1	193.50	0	0.00	192.00	0.1	1,199	0.01%
2021/08/13	0	0.00	1	198.50	197.50	-1	1,189	-0.08%
2021/08/11	3	201.35	3	203.83	206.00	0	1,170	0.00%
2021/08/10	1	198.00	0	0.00	197.50	1	1,137	0.09%
2021/07/30	2	195.00	0	0.00	195.50	2	1,267	0.16%
2021/07/28	0	0.00	0.1	201.00	199.50	-0.1	1,283	-0.01%
2021/07/27	0.1	204.00	0	0.00	202.50	0.1	1,321	0.01%
2021/07/26	0	0.00	0.1	201.50	200.50	-0.1	1,354	-0.01%
2021/07/23	0.1	203.00	2	201.50	201.00	-1.9	1,362	-0.14%
2021/07/21	0	203.50	2	204.00	202.00	-2	1,367	-0.15%
2021/07/20	0	204.50	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0.1	207.00	0	0.00	206.00	0.1	1,392	0.01%
2021/07/16	2	209.50	0	0.00	208.50	2	1,431	0.14%
2021/07/15	1	211.00	0	0.00	211.00	1	1,458	0.07%
2021/07/13	6	210.75	0	0.00	209.50	6	1,448	0.41%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/02	0	209.67	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	211.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	0.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/25	0	217.00	0	0.00	216.00	0	1,722	0.00%
2021/06/24	0.1	215.50	0	0.00	214.00	0.1	1,729	0.01%
2021/06/23	0.1	213.50	0	0.00	211.50	0.1	1,736	0.00%
2021/06/22	0.2	212.74	0	0.00	210.00	0.2	1,761	0.01%
2021/06/21	0.2	218.91	0	0.00	216.00	0.2	1,752	0.01%
2021/06/18	4	221.00	0	0.00	222.00	4	1,741	0.23%
2021/06/17	0	0.00	4	239.50	237.50	-4	1,707	-0.23%
2021/06/16	0	0.00	1	241.50	239.50	-1	1,668	-0.06%
2021/06/15	1	239.00	0	241.75	242.50	1	1,664	0.06%
2021/06/09	0	0.00	0	233.50	232.00	0	1,626	0.00%
2021/06/08	0	0.00	2	236.00	235.50	-2	1,627	-0.12%
2021/06/07	1	236.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	0.1	239.50	0	239.00	238.00	0	1,630	0.00%
2021/06/02	1	235.00	1	235.00	236.00	0	1,627	0.00%
2021/05/28	0	233.00	0	0.00	233.00	0	1,636	0.00%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/25	0.1	227.50	0	0.00	228.00	0.1	1,646	0.01%
2021/05/24	2	225.25	0	0.00	226.00	2	1,652	0.12%
2021/05/20	0	225.50	0	0.00	225.00	0	1,675	0.00%
2021/05/18	0	223.00	0	224.50	225.50	0	1,695	0.00%
2021/05/17	0	0.00	0.1	219.00	214.50	-0.1	1,701	-0.01%
2021/05/14	0.1	226.29	0.1	225.35	223.00	0	1,674	0.00%
2021/05/12	0.3	214.03	1	219.06	217.50	-0.7	1,634	-0.04%
2021/05/11	2	224.79	1	227.50	224.00	1	1,588	0.06%
2021/05/10	5.1	233.50	1	233.50	232.00	4.1	1,573	0.26%
2021/05/07	0	0.00	1	230.50	234.00	-1	1,578	-0.06%
2021/05/06	1	228.50	1	231.50	228.50	0	1,595	0.00%
2021/05/05	0	0.00	3	230.50	229.00	-3	1,596	-0.19%
2021/05/04	0.2	227.92	0	0.00	228.00	0.2	1,601	0.01%
2021/05/03	0	236.50	1	238.00	233.50	-1	1,583	-0.06%
2021/04/26	2	248.75	0	0.00	248.00	2	1,788	0.11%
2021/04/22	0.3	249.70	1	245.00	245.00	-0.8	1,900	-0.04%
2021/04/20	0	0.00	1	258.00	257.00	-1	1,871	-0.05%
2021/04/16	2	261.75	1	261.00	261.00	1	1,867	0.05%
2021/04/15	1	261.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	1	253.50	261.50	-1	1,870	-0.05%
2021/04/13	0.1	268.00	0	0.00	260.50	0.1	1,838	0.01%
2021/04/12	3	271.17	1	274.00	268.50	2	1,789	0.11%
2021/04/09	2.4	267.63	2	264.00	265.00	0.4	1,747	0.02%
2021/04/08	1	259.00	0	0.00	266.50	1	1,697	0.06%
2021/04/07	0.3	254.17	0	0.00	253.50	0.3	1,623	0.02%
2021/04/06	1.2	251.33	0	0.00	251.00	1.2	1,615	0.07%
2021/04/01	0.5	248.33	0	0.00	248.50	0.5	1,603	0.03%
2021/03/26	0	0.00	1	248.50	247.50	-1	1,604	-0.06%
2021/03/24	1	243.50	0	245.00	244.50	1	1,567	0.06%
2021/03/18	0	0.00	6	239.75	240.50	-6	1,521	-0.39%
2021/03/17	0	0.00	0	234.50	233.00	0	1,558	0.00%
2021/03/16	1	234.00	0	0.00	234.00	1	1,569	0.06%
2021/03/10	0.1	231.50	0	0.00	230.50	0.1	1,548	0.01%
2021/03/09	5	229.50	0.6	230.00	230.00	4.4	1,555	0.28%
2021/03/05	0	0.00	0.2	234.50	233.00	-0.2	1,558	-0.01%
2021/03/02	0	0.00	0.2	240.50	236.50	-0.2	1,570	-0.01%
2021/02/26	1	236.50	2	238.00	237.00	-1	1,583	-0.06%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/18	0	0.00	1	242.00	244.00	-1	1,702	-0.06%
2021/02/17	1	245.00	0	0.00	246.50	1	1,727	0.06%
2021/02/03	0	240.00	0	0.00	239.00	0	1,784	0.00%
2021/01/27	0	0.00	2	246.50	246.00	-2	1,764	-0.11%
2021/01/26	1	252.99	1	253.00	248.50	0	1,751	0.00%
2021/01/22	0	0.00	1.1	254.93	253.50	-1.1	1,697	-0.06%
2021/01/21	3	249.83	1	255.50	254.00	2	1,640	0.12%
2021/01/18	0	0.00	1	236.50	238.50	-1	1,428	-0.07%
2021/01/15	3	231.83	2	234.75	232.00	1	1,368	0.07%
2021/01/13	0	0.00	1	219.00	222.00	-1	1,286	-0.08%
2021/01/08	1	222.50	1	220.00	220.50	0	1,251	0.00%
2021/01/05	1	219.50	0	0.00	219.00	1	1,219	0.08%
2020/12/28	4	215.00	1	215.50	214.50	3	1,193	0.25%
2020/12/23	1	210.00	0	0.00	210.50	1	1,174	0.09%
2020/12/15	1	217.00	0	0.00	214.00	1	1,204	0.08%
2020/12/11	6	216.00	1	219.00	215.00	5	1,219	0.41%
2020/12/10	2	226.00	0	0.00	226.50	2	1,158	0.17%
2020/12/08	0.1	228.00	0	0.00	229.50	0.1	1,151	0.01%
2020/12/03	2.3	227.04	1	227.50	225.50	1.3	1,140	0.11%
2020/12/01	0	0.00	1	224.50	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	0	231.00	228.50	0	1,128	0.00%
2020/11/23	0	0.00	1	218.50	222.00	-1	1,100	-0.09%
2020/11/16	0	0.00	2	214.25	215.00	-2	1,117	-0.18%
2020/11/13	1	213.50	1	212.00	210.00	0	1,103	0.00%
2020/10/08	0	0.00	1	198.00	197.00	-1	1,358	-0.07%
2020/09/25	1	190.50	0	0.00	191.50	1	1,583	0.06%
2020/09/21	0	0.00	0.1	200.50	200.00	-0.1	1,582	-0.01%
2020/09/14	0.2	207.00	0	0.00	204.50	0.2	1,698	0.01%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/28	1	204.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	213.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	211.00	3	212.00	210.50	-2	2,040	-0.10%
2020/08/25	1	203.00	1	204.00	204.50	0	1,964	0.00%
2020/08/24	1	199.50	0	0.00	201.00	1	2,004	0.05%
2020/08/20	1	199.00	1	197.00	197.00	0	2,028	0.00%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	0	0.00	1	212.00	210.00	-1	2,127	-0.05%
2020/07/30	1	207.00	0	0.00	206.50	1	2,154	0.05%
2020/07/27	0	210.50	0	0.00	210.00	0	2,117	0.00%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/22	0	209.00	0	0.00	209.00	0	2,053	0.00%
2020/07/13	2	217.00	0	0.00	219.50	2	1,937	0.10%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/02	0	207.00	0	0.00	207.00	0	1,860	0.00%
2020/06/29	0	201.00	0	0.00	200.50	0	1,869	0.00%
2020/06/24	0	0.00	0.1	202.00	201.00	-0.1	1,859	-0.01%
2020/06/22	0	0.00	1	200.50	201.00	-1	1,899	-0.05%
2020/06/11	0	0.00	1	225.00	218.00	-1	1,701	-0.06%
2020/06/02	0	0.00	1	216.50	215.50	-1	1,764	-0.06%
2020/05/29	2	210.50	2	210.75	210.00	0	1,720	0.00%
2020/05/28	1	207.00	0	206.00	205.00	1	1,696	0.06%
2020/05/26	1	208.50	0	0.00	208.50	1	1,688	0.06%
2020/05/25	2	205.25	1	207.00	209.00	1	1,647	0.06%
2020/05/21	0	0.00	2	195.50	195.50	-2	1,528	-0.13%
2020/05/19	2	192.00	0	0.00	192.00	2	1,534	0.13%
2020/05/15	0	0.00	1	203.00	195.00	-1	1,520	-0.07%
2020/05/14	1	198.50	0	0.00	194.00	1	1,450	0.07%
2020/05/12	0	197.00	0	0.00	197.50	0	1,436	0.00%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/21	1	182.00	0	0.00	183.00	1	1,533	0.07%
2020/04/14	0	0.00	1	181.00	181.00	-1	1,569	-0.06%
2020/03/17	0	0.00	1	147.50	147.00	-1	1,996	-0.05%
2020/03/13	1	155.50	0	0.00	158.50	1	2,122	0.05%
2020/03/12	0	0.00	2	169.75	168.00	-2	2,161	-0.09%
2020/03/10	1	174.00	0	0.00	175.50	1	2,110	0.05%
2020/03/02	1	178.50	0	0.00	179.50	1	2,156	0.05%
2020/02/19	0	0.00	0.5	185.00	184.50	-0.5	2,457	-0.02%
2020/02/06	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/02/03	0	0.00	1	183.00	184.50	-1	2,555	-0.04%
2020/01/31	0	0.00	1	187.00	188.00	-1	2,532	-0.04%
2020/01/15	1	200.00	0	0.00	201.00	1	2,484	0.04%
2020/01/13	0	0.00	7	193.00	194.50	-7	2,402	-0.29%
2020/01/02	1	195.00	0.6	195.50	195.00	0.4	2,387	0.02%
2019/12/30	0	0.00	3	195.50	194.50	-3	2,369	-0.13%
2019/12/25	5	197.50	5	195.50	195.50	0	2,344	0.00%
2019/12/24	12.3	197.58	1	201.00	197.50	11.3	2,337	0.48%
2019/12/23	0	0.00	3	198.50	200.00	-3	2,280	-0.13%
2019/12/20	0	0.00	1	185.50	189.00	-1	2,319	-0.04%
2019/12/12	0.3	183.00	0	0.00	183.50	0.3	2,201	0.01%
2019/12/11	1	186.50	1	184.50	178.50	0	2,112	0.00%
2019/12/10	1	180.50	0	0.00	181.50	1	1,982	0.05%
2019/12/09	0	0.00	2	180.00	180.50	-2	1,963	-0.10%
2019/11/29	0	0.00	1.5	174.66	175.50	-1.5	1,833	-0.08%
2019/11/25	0	0.00	1	168.00	166.00	-1	1,836	-0.05%
2019/11/20	0	0.00	0.3	169.00	169.00	-0.3	1,833	-0.01%
2019/11/18	2	176.00	2	173.75	172.00	0	1,733	0.00%
2019/11/15	1	166.00	0	0.00	168.50	1	1,580	0.06%
2019/11/14	0	0.00	1	167.00	165.50	-1	1,564	-0.06%
2019/11/12	1	165.00	0	0.00	166.00	1	1,545	0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/01	2	160.50	1	161.00	161.00	1	1,581	0.06%
2019/10/29	0	0.00	0.6	157.00	157.00	-0.6	1,621	-0.04%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/21	2	155.50	0	0.00	156.00	2	1,850	0.11%
2019/10/09	0	0.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/04	2	161.00	0	0.00	160.50	2	1,940	0.10%
2019/10/03	7	162.50	0	0.00	162.50	7	2,014	0.35%
2019/09/26	0	0.00	1	168.00	168.50	-1	2,107	-0.05%
2019/09/25	2	167.75	8	166.44	163.00	-6	2,096	-0.29%
2019/09/19	1	161.50	0	0.00	159.00	1	1,984	0.05%
2019/09/16	0	0.00	1	155.50	155.00	-1	2,109	-0.05%
2019/09/10	0	0.00	1	155.50	156.00	-1	2,143	-0.05%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/28	1	152.50	1	152.50	152.00	0	2,285	0.00%
2019/08/16	1	151.50	1	151.00	150.50	0	2,599	0.00%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/07/30	1	167.00	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0.1	162.50	0	0.00	163.00	0.1	3,726	0.00%
2019/07/26	1	156.50	1	155.00	155.00	0	3,668	0.00%
2019/07/23	0	0.00	0.3	153.50	154.00	-0.3	3,896	-0.01%
2019/07/19	0	0.00	1	154.50	152.50	-1	4,052	-0.02%
2019/07/18	1	153.50	2	153.50	153.00	-1	4,150	-0.02%
2019/07/15	2	153.00	2	152.00	151.50	0	4,473	0.00%
2019/07/11	0	0.00	1	152.50	154.00	-1	4,441	-0.02%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	1	149.50	1	149.00	148.50	0	4,408	0.00%
2019/07/08	2	157.50	3	157.50	157.50	-1	4,331	-0.02%
2019/07/05	6	158.33	0	0.00	157.00	6	4,292	0.14%
2019/06/27	10	152.50	0	0.00	151.50	10	4,110	0.24%
2019/06/26	0	0.00	2	151.75	152.50	-2	4,086	-0.05%
2019/06/21	0	0.00	2	156.25	152.50	-2	4,166	-0.05%
2019/06/19	2	146.00	0	0.00	146.50	2	4,035	0.05%
2019/06/12	0	150.00	0	0.00	150.00	0	4,066	0.00%
2019/06/11	1	149.50	0	0.00	147.00	1	4,060	0.02%
2019/06/05	1	145.00	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	148.00	2	147.75	143.00	-1	3,929	-0.03%
2019/06/03	4	145.00	4	144.63	145.00	0	3,893	0.00%
2019/05/31	1.1	145.95	0	0.00	145.50	1.1	3,880	0.03%
2019/05/30	0	0.00	1	140.00	140.50	-1	3,841	-0.03%
2019/05/29	1.1	141.89	0	0.00	140.50	1.1	3,844	0.03%
2019/05/28	0.1	140.00	0.8	140.00	140.00	-0.7	3,817	-0.02%
2019/05/24	4	141.25	4	140.50	138.00	0	3,858	0.00%
2019/05/23	0.2	139.00	19	140.79	139.00	-18.8	3,807	-0.49%
2019/05/22	2	146.00	0	0.00	145.50	2	3,718	0.05%
2019/05/21	6	142.17	7.2	145.18	152.00	-1.2	3,624	-0.03%
2019/05/17	2	157.00	0	0.00	158.50	2	3,361	0.06%
2019/05/16	1.1	166.54	0	0.00	163.50	1.1	3,183	0.04%
2019/05/15	1	159.00	2	161.25	164.00	-1	3,098	-0.03%
2019/05/14	0	0.00	1	149.00	150.00	-1	2,934	-0.03%
2019/05/09	0	0.00	1	150.00	148.00	-1	2,729	-0.04%
2019/05/08	1.1	148.24	0	0.00	151.50	1.1	2,668	0.04%
2019/05/07	2	150.50	1	149.00	149.00	1	2,601	0.04%
2019/05/06	1	142.50	3	144.33	143.00	-2	2,476	-0.08%
2019/05/02	1	138.00	2	140.50	141.00	-1	2,327	-0.04%
2019/04/29	0	0.00	1	138.50	137.00	-1	2,129	-0.05%
2019/04/26	1	139.00	1.8	140.43	142.00	-0.8	2,081	-0.04%
2019/04/25	3	136.00	3	137.33	139.00	0	2,012	0.00%
2019/04/24	3	133.67	2	131.00	131.50	1	1,891	0.05%
2019/04/23	3	129.00	2	118.75	130.50	1	1,794	0.06%
2019/04/22	0	0.00	3	117.17	119.00	-3	1,611	-0.19%
2019/04/19	0.4	109.50	0	0.00	109.50	0.4	1,547	0.03%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.00	1	109.50	109.50	0	1,549	0.00%
2019/04/11	1	111.50	0	0.00	110.00	1	1,547	0.06%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/03/28	0	0.00	1	108.00	108.00	-1	1,734	-0.06%
2019/03/27	2	108.00	0	0.00	107.50	2	1,753	0.11%
2019/03/26	2	114.00	4	111.00	108.00	-2	1,739	-0.11%
2019/03/25	0	113.00	0	0.00	113.50	0	1,625	0.00%
2019/03/21	4	111.00	0	0.00	111.50	4	1,572	0.25%
2019/03/19	0	0.00	0.8	106.00	107.00	-0.8	1,510	-0.05%
2019/03/08	0	0.00	8	105.00	105.50	-8	1,583	-0.51%
2019/02/12	0	0.00	2	93.90	93.60	-2	1,328	-0.15%
2019/01/23	1	92.80	1	91.80	94.10	0	1,280	0.00%
2019/01/11	0	0.00	0.1	98.00	98.50	-0.1	1,144	-0.01%
2019/01/07	0	0.00	1	92.40	93.30	-1	1,058	-0.09%
2019/01/03	1	91.70	0	0.00	91.80	1	1,024	0.10%
2018/12/28	0	89.10	0	0.00	89.70	0	1,001	0.00%
2018/12/26	0	0.00	2	88.00	86.70	-2	978	-0.20%
2018/12/25	2	88.10	2	88.15	88.50	0	956	0.00%
2018/12/24	5	92.50	3	91.00	91.00	2	924	0.22%
2018/12/22	34.1	97.06	31	96.83	93.50	3.1	879	0.35%
2018/12/21	1	88.00	2	92.50	94.40	-1	794	-0.13%
2018/12/20	6	86.32	6	86.55	86.30	0	714	0.00%
2018/12/14	0	0.00	3	81.87	82.30	-3	642	-0.47%
2018/12/11	4	81.88	0	0.00	82.00	4	612	0.65%
2018/11/28	4	63.95	0	0.00	63.90	4	552	0.72%
2018/11/27	0	0.00	2	65.50	64.70	-2	529	-0.38%
2018/11/23	0	0.00	10	63.55	63.90	-10	501	-1.99%
2018/11/21	0	0.00	1	62.20	62.50	-1	463	-0.22%
2018/11/15	0	0.00	2	60.00	60.20	-2	381	-0.52%
2018/11/05	0	0.00	15	55.50	55.50	-15	337	-4.45%
2018/10/11	0	0.00	9	55.81	53.80	-9	348	-2.59%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/25	1	59.80	0	0.00	59.70	1	431	0.23%
2018/09/19	0	60.30	0	0.00	59.80	0	561	0.00%
2018/09/04	1	61.90	1	61.70	61.90	0	858	0.00%
2018/08/30	1	61.20	1	63.00	62.00	0	868	0.00%
2018/08/17	0	59.20	0	0.00	59.20	0	903	0.00%
2018/08/01	0	0.00	1	58.90	58.80	-1	933	-0.11%
2018/07/30	0	0.00	2	58.50	58.30	-2	931	-0.21%
2018/07/16	0	0.00	2	58.20	58.10	-2	955	-0.21%
2018/07/06	0	0.00	1	54.90	55.10	-1	956	-0.10%
2018/07/05	1	55.70	1	56.00	55.70	0	976	0.00%
2018/07/04	1	57.00	0	0.00	57.00	1	983	0.10%
2018/07/03	1	58.70	0	0.00	57.30	1	992	0.10%
2018/06/29	1	66.60	0	0.00	66.40	1	976	0.10%
2018/06/28	0	0.00	5	65.82	65.70	-5	936	-0.53%
2018/06/26	1	65.20	1	65.70	65.60	0	927	0.00%
2018/06/22	10	68.00	0	0.00	67.60	10	1,055	0.95%
2018/06/21	0	0.00	1	67.20	68.50	-1	1,166	-0.09%
2018/06/19	1	67.00	1	66.90	66.60	0	1,117	0.00%
2018/06/14	1	68.80	1	68.50	68.00	0	1,084	0.00%
2018/06/13	3	67.17	0	0.00	67.00	3	1,030	0.29%
2018/05/28	0	0.00	1	65.70	65.50	-1	1,000	-0.10%
2018/05/24	1	65.10	0	0.00	64.80	1	1,004	0.10%
2018/05/14	0	0.00	1	65.50	65.10	-1	1,009	-0.10%
2018/04/27	0	0.00	1	63.30	63.60	-1	985	-0.10%
2018/04/03	0	0.00	4	67.00	67.00	-4	941	-0.43%
2018/04/02	0	0.00	1	67.40	66.50	-1	922	-0.11%
2018/03/31	0	0.00	1	65.50	65.60	-1	884	-0.11%
2018/03/29	2	65.60	0	0.00	65.50	2	866	0.23%
2018/03/27	1	65.80	6	65.97	64.80	-5	805	-0.62%
2018/03/26	0	0.00	2	63.45	64.40	-2	678	-0.29%
2018/03/22	1	59.10	0	0.00	58.50	1	567	0.18%
2018/03/05	2	56.80	0	0.00	56.20	2	753	0.27%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/01/08	0	0.00	1	60.10	59.80	-1	830	-0.12%
2018/01/05	1	60.20	0	0.00	60.20	1	828	0.12%
2018/01/02	0	0.00	3	59.80	59.90	-3	858	-0.35%