新巨 (2420)-元大-佳里券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	67.25	66.90	-2	1,982	-0.10%
2024/11/14	2	66.30	0	0.00	66.40	2	2,035	0.10%
2024/11/12	6	67.48	6	68.73	67.20	0	2,040	0.00%
2024/11/08	9	70.28	1	70.50	69.80	8	2,027	0.39%
2024/11/06	5	71.88	0	0.00	72.20	5	1,999	0.25%
2024/11/01	1	71.80	0	0.00	72.00	1	2,025	0.05%
2024/10/28	1	76.50	2	78.15	76.30	-1	1,996	-0.05%
2024/10/25	2	78.25	1	78.60	78.10	1	1,987	0.05%
2024/10/24	0	0.00	1	76.40	76.90	-1	1,960	-0.05%
2024/10/23	1	73.90	5	75.10	76.90	-4	1,948	-0.21%
2024/10/21	0	0.00	4	72.25	72.90	-4	1,904	-0.21%
2024/10/18	1	69.30	1	69.90	69.30	0	1,884	0.00%
2024/10/17	1	70.30	0	0.00	69.80	1	1,875	0.05%
2024/10/15	0	0.00	5	70.00	70.40	-5	1,824	-0.27%
2024/10/14	8	71.04	0	0.00	71.00	8	1,791	0.45%
2024/10/11	2	78.65	3	78.10	78.80	-1	1,749	-0.06%
2024/10/09	6	75.65	0	0.00	75.80	6	1,748	0.34%
2024/10/07	0	0.00	1	78.80	79.00	-1	1,733	-0.06%
2024/10/04	1	76.00	0	0.00	75.90	1	1,714	0.06%
2024/10/01	0	0.00	8	77.31	77.90	-8	1,699	-0.47%
2024/09/30	5	75.80	2	76.45	75.80	3	1,676	0.18%
2024/09/27	2	73.55	0	0.00	73.50	2	1,651	0.12%
2024/09/26	1	75.00	0	0.00	74.20	1	1,636	0.06%
2024/09/24	2	76.50	0	0.00	75.80	2	1,615	0.12%
2024/09/23	4	80.00	7	78.33	77.80	-3	1,584	-0.19%
2024/09/20	4	78.68	7	77.84	77.80	-3	1,542	-0.19%
2024/09/19	2	76.85	1	78.00	77.40	1	1,516	0.07%
2024/09/18	1	76.30	2	76.30	74.80	-1	1,479	-0.07%
2024/09/16	15	77.00	3	77.97	75.80	12	1,470	0.82%
2024/09/13	6	73.80	11	75.22	75.20	-5	1,366	-0.37%
2024/09/12	10	73.10	1.7	73.07	73.70	8.3	1,298	0.64%
2024/09/06	0	0.00	1	69.60	69.70	-1	1,299	-0.08%
2024/09/04	3	72.77	5	71.80	70.20	-2	1,233	-0.16%
2024/09/03	3	74.57	1	73.90	74.20	2	1,135	0.18%
2024/09/02	0	0.00	1	72.00	70.80	-1	939	-0.11%
2024/08/30	0	66.80	0	0.00	67.00	0	853	0.00%
2024/08/26	0	0.00	2	67.60	67.50	-2	787	-0.25%
2024/08/20	0	0.00	1	68.10	68.80	-1	908	-0.11%
2024/08/19	2	67.05	0	0.00	66.60	2	1,069	0.19%
2024/08/13	0	0.00	1	61.90	62.80	-1	1,108	-0.09%
2024/08/12	0	0.00	5	61.40	61.30	-5	1,108	-0.45%
2024/08/09	1	59.30	1	60.40	59.30	0	1,111	0.00%
2024/08/07	0	0.00	1	59.60	59.70	-1	1,124	-0.09%
2024/08/06	4	55.68	0	0.00	56.50	4	1,130	0.35%
2024/08/05	5	58.20	0	0.00	58.10	5	1,128	0.44%
2024/07/30	0.1	64.00	0	0.00	64.70	0.1	1,143	0.01%
2024/07/26	0.2	66.30	0	0.00	66.40	0.2	1,137	0.02%
2024/07/16	0	0.00	0	68.10	67.00	0	1,110	0.00%
2024/07/12	2	66.40	4	66.30	66.30	-2	1,113	-0.18%
2024/07/11	2.2	67.24	1	67.60	66.80	1.2	1,105	0.11%
2024/07/08	0	0.00	2	68.20	68.00	-2	1,084	-0.18%
2024/07/05	2.2	69.41	0	0.00	69.40	2.2	1,081	0.20%
2024/07/04	0	0.00	6	70.12	69.40	-6	1,078	-0.56%
2024/07/03	6	69.05	6	68.90	68.50	0	1,065	0.00%
2024/06/24	0	0.00	4	71.10	68.70	-4	1,024	-0.39%
2024/06/21	4	71.00	0	0.00	71.90	4	1,010	0.40%
2024/06/20	0	0.00	4	69.50	69.30	-4	986	-0.41%
2024/06/19	5	68.06	0	0.00	67.70	5	967	0.52%
2024/06/18	3	69.30	1	70.80	68.70	2	956	0.21%
2024/06/14	0	0.00	2	69.00	67.70	-2	915	-0.22%
2024/06/13	0	0.00	3	68.00	67.60	-3	876	-0.34%
2024/06/11	0	0.00	2	62.70	63.30	-2	814	-0.25%
2024/06/05	0	0.00	2	61.90	61.80	-2	817	-0.24%
2024/06/04	0	0.00	1	62.10	62.30	-1	822	-0.12%
2024/06/03	0	0.00	1	62.30	62.00	-1	824	-0.12%
2024/05/31	0	0.00	1	62.20	62.10	-1	826	-0.12%
2024/05/29	5	64.76	0	64.00	63.00	5	814	0.61%
2024/05/28	1	67.70	0	0.00	65.90	1	780	0.13%
2024/05/27	1	68.00	1	67.20	66.40	0	771	0.00%
2024/05/24	9	68.80	6	68.65	68.60	3	738	0.41%
2024/05/23	5	68.34	1	68.50	67.70	4	685	0.58%
2024/05/13	5	57.38	0	0.00	57.80	5	471	1.06%
2024/04/30	1	54.00	0	0.00	54.10	1	394	0.25%
2024/04/16	2	53.50	0	0.00	53.80	2	385	0.52%
2024/04/08	0	0.00	1	53.90	54.00	-1	362	-0.28%
2024/04/01	0	0.00	1	53.90	53.70	-1	360	-0.28%
2024/03/28	1	53.50	0	0.00	53.50	1	356	0.28%
2024/03/18	1	53.00	0	0.00	52.80	1	316	0.32%
2024/03/14	0	52.30	0	0.00	52.20	0	314	0.00%
2024/03/07	0	53.50	2	53.40	53.50	-2	298	-0.67%
2024/03/06	2	53.40	10	52.87	53.50	-8	291	-2.74%
2024/03/05	10	52.60	1	52.50	52.20	9	285	3.16%
2024/02/29	0	0.00	2	52.30	52.50	-2	264	-0.75%
2024/02/27	2	51.20	0	0.00	51.10	2	251	0.80%
2024/02/26	1	52.40	10	51.70	52.60	-9	238	-3.78%
2024/02/23	4	50.83	2	50.75	51.70	2	227	0.88%
2024/02/22	7	50.57	0	0.00	50.50	7	206	3.38%
2024/02/20	0	0.00	5	49.69	49.55	-5	187	-2.67%
2024/02/19	5	49.15	0	0.00	49.25	5	185	2.70%
2024/02/16	1	49.15	9	49.02	49.15	-8	183	-4.35%
2024/02/05	1	47.90	0	0.00	47.80	1	177	0.56%
2024/01/25	8	48.06	0	0.00	47.85	8	189	4.22%
2024/01/23	0	0.00	1	47.90	47.65	-1	192	-0.52%
2024/01/11	1	47.15	0	0.00	47.50	1	204	0.49%
2023/11/30	0	0.00	1.4	48.00	48.00	-1.4	247	-0.56%
2023/11/22	0	47.90	0	0.00	48.20	0	250	0.00%
2023/10/31	0	0.00	1	45.45	45.40	-1	307	-0.33%
2023/10/30	1	45.20	0	0.00	45.20	1	325	0.31%
2023/10/25	0	0.00	2	45.70	45.70	-2	391	-0.51%
2023/10/20	2	44.80	1	44.95	44.90	1	465	0.21%
2023/10/18	0	0.00	3	46.57	45.30	-3	477	-0.63%
2023/10/12	1	47.40	0	0.00	47.40	1	490	0.20%
2023/09/26	0	0.00	2	45.80	45.90	-2	490	-0.41%
2023/09/22	2	45.10	0	0.00	45.30	2	493	0.41%
2023/09/20	1	45.65	1	46.10	45.65	0	493	0.00%
2023/09/11	0	0.00	3	44.92	44.85	-3	494	-0.61%
2023/09/05	0	0.00	2	46.60	46.45	-2	491	-0.41%
2023/08/30	1	45.10	0	0.00	45.20	1	496	0.20%
2023/08/21	0	45.65	5	45.40	45.40	-5	490	-1.02%
2023/08/14	0	0.00	3	45.45	45.40	-3	476	-0.63%
2023/08/11	0	0.00	1	46.65	46.80	-1	471	-0.21%
2023/08/04	2	47.50	0	0.00	46.60	2	467	0.43%
2023/08/02	8	50.43	2	50.40	50.60	6	446	1.34%
2023/07/31	0	0.00	2	53.30	52.60	-2	418	-0.48%
2023/07/26	1	51.80	1	53.00	51.70	0	363	0.00%
2023/07/25	2	49.95	1	50.20	50.30	1	331	0.30%
2023/07/17	1	48.60	4	48.91	49.50	-3	273	-1.10%
2023/07/07	2	47.10	0	0.00	47.50	2	272	0.73%
2023/07/06	0	0.00	6	47.80	47.45	-6	268	-2.23%
2023/07/05	0	0.00	4	47.53	47.70	-4	267	-1.50%
2023/06/29	0	0.00	1	46.40	46.30	-1	258	-0.39%
2023/06/28	0	0.00	1	46.30	46.35	-1	260	-0.38%
2023/06/07	6	46.45	0	0.00	46.20	6	284	2.11%
2023/05/23	1	45.55	0	0.00	45.45	1	298	0.33%
2023/05/08	0	0.00	1.1	45.20	45.30	-1.1	273	-0.40%
2023/05/03	0	44.80	0	0.00	44.65	0	261	0.00%
2023/05/02	0	45.00	0	0.00	44.75	0	259	0.00%
2023/04/21	1	43.70	0	0.00	43.90	1	240	0.42%
2023/04/17	0	0.00	1	45.05	44.95	-1	218	-0.46%
2023/04/14	0	0.00	12	44.50	44.60	-12	213	-5.63%
2023/04/12	2	44.20	0	0.00	44.20	2	196	1.02%
2023/04/11	1	44.05	0	0.00	44.20	1	194	0.51%
2023/04/10	5	44.15	0	0.00	44.10	5	193	2.58%
2023/04/07	2	43.95	0	0.00	43.95	2	190	1.05%
2023/03/31	3	43.92	0	0.00	43.85	3	185	1.62%
2023/03/21	0	44.00	10	43.85	43.85	-10	163	-6.11%
2023/03/20	2	43.28	0	0.00	43.25	2	150	1.33%
2023/03/15	3	43.25	0	0.00	43.15	3	138	2.17%
2023/03/09	1	43.15	0	0.00	43.00	1	128	0.78%
2023/03/08	0	43.05	0	0.00	43.10	0	127	0.00%
2023/03/07	2	42.98	0	0.00	42.70	2	124	1.60%
2023/03/02	1	42.85	0	0.00	42.80	1	101	0.99%
2023/02/20	2	41.98	0	0.00	42.00	2	92	2.16%
2023/02/15	1	41.25	0	0.00	41.20	1	98	1.02%
2022/11/16	6	39.16	0.1	39.00	38.80	5.9	192	3.07%
2022/10/20	0.1	37.75	0	0.00	37.20	0.1	203	0.05%
2022/10/06	2	39.00	0	0.00	38.90	2	169	1.18%
2022/09/19	0	40.95	1	40.65	40.65	-1	164	-0.61%
2022/09/07	0.3	40.60	0	0.00	40.15	0.3	170	0.18%
2022/09/02	0.2	41.00	0	0.00	40.90	0.2	165	0.12%
2022/09/01	1	40.95	0	0.00	40.95	1	164	0.61%
2022/08/31	0	0.00	1	41.25	41.25	-1	163	-0.61%
2022/08/19	2	43.78	0	0.00	43.75	2	127	1.57%
2022/08/12	0.2	42.55	0	0.00	42.80	0.2	115	0.17%
2022/08/04	3	41.25	0	0.00	41.30	3	118	2.54%
2022/07/05	1	40.25	0	0.00	40.40	1	149	0.67%
2022/06/23	1	41.50	0	0.00	41.35	1	156	0.64%
2022/06/02	0	0.00	2	43.35	43.45	-2	198	-1.01%
2022/06/01	1	43.35	5	43.65	43.50	-4	203	-1.97%
2022/05/09	0	0.00	1	42.25	42.30	-1	234	-0.43%
2022/04/29	0.1	42.25	0	0.00	42.50	0.1	255	0.04%
2022/04/25	1	42.20	0	0.00	42.20	1	264	0.38%
2022/04/19	1.1	42.95	0	0.00	43.00	1.1	272	0.40%
2022/04/11	0.1	43.45	0	0.00	42.55	0.1	297	0.03%
2022/03/30	1	43.40	0	0.00	43.40	1	325	0.31%
2022/03/25	1	43.70	0	0.00	43.55	1	339	0.29%
2022/03/23	3	43.82	0	0.00	43.55	3	358	0.84%
2022/03/16	0	0.00	2	43.00	43.00	-2	398	-0.50%
2022/03/15	1	43.55	0	0.00	43.35	1	406	0.25%
2022/03/10	0	0.00	1	43.20	43.20	-1	475	-0.21%
2022/03/09	0	0.00	1	43.60	43.25	-1	476	-0.21%
2022/03/08	5	43.10	6	42.81	42.85	-1	481	-0.21%
2022/02/21	2	43.03	0	0.00	42.95	2	646	0.31%
2022/02/18	1	43.35	0	0.00	43.35	1	647	0.15%
2022/01/26	1	41.90	0	0.00	41.85	1	770	0.13%
2022/01/24	1	42.45	0	0.00	42.45	1	796	0.13%
2022/01/19	1	42.30	0	0.00	42.30	1	796	0.13%
2022/01/18	0	0.00	1	42.85	42.90	-1	795	-0.13%
2022/01/12	0	0.00	1	42.60	42.25	-1	827	-0.12%
2022/01/11	0.1	42.35	0	0.00	42.20	0.1	855	0.01%
2022/01/07	1	43.35	3	43.65	43.45	-2	888	-0.23%
2022/01/06	0	0.00	1	43.85	43.90	-1	891	-0.11%
2022/01/05	1	44.15	1	44.15	44.05	0	897	0.00%
2021/12/30	2	45.28	0	0.00	45.25	2	901	0.22%
2021/12/28	2	44.60	0	0.00	44.80	2	906	0.22%
2021/12/27	0	0.00	2	44.50	44.85	-2	913	-0.22%
2021/12/24	1	44.60	1	44.50	44.55	0	934	0.00%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/20	3	44.97	0	0.00	44.90	3	1,069	0.28%
2021/12/17	1	45.60	1	45.55	45.80	0	1,093	0.00%
2021/12/16	1	46.20	0	0.00	46.10	1	1,092	0.09%
2021/12/15	3	46.27	0	0.00	46.35	3	1,092	0.27%
2021/12/14	4	46.77	11	46.40	46.60	-7	1,090	-0.64%
2021/12/13	3	47.90	2	48.45	47.35	1	1,084	0.09%
2021/12/08	0	0.00	2	48.15	48.15	-2	1,052	-0.19%
2021/12/07	0	0.00	2	47.80	47.75	-2	1,042	-0.19%
2021/12/02	2	46.60	0	0.00	45.90	2	982	0.20%
2021/12/01	0	0.00	1	46.65	47.00	-1	978	-0.10%
2021/11/30	0	0.00	2	47.95	46.95	-2	977	-0.20%
2021/11/25	0	0.00	1	47.20	46.20	-1	926	-0.11%
2021/11/24	0	0.00	4	46.55	47.20	-4	911	-0.44%
2021/11/23	0	0.00	6	45.48	45.35	-6	872	-0.69%
2021/11/22	0	0.00	1	45.00	45.20	-1	857	-0.12%
2021/11/19	0	0.00	3	44.62	45.15	-3	846	-0.35%
2021/11/18	2	43.65	0	0.00	44.00	2	826	0.24%
2021/11/17	1	43.70	0	0.00	43.70	1	813	0.12%
2021/11/16	3	43.55	0	0.00	43.80	3	810	0.37%
2021/11/12	0	0.00	21	42.60	42.60	-21	807	-2.60%
2021/11/09	1	43.90	0	0.00	43.30	1	806	0.12%
2021/11/08	0	0.00	4	44.70	44.80	-4	794	-0.50%
2021/11/05	0	0.00	8	42.99	43.60	-8	765	-1.04%
2021/11/02	1	41.90	2	41.95	41.90	-1	722	-0.14%
2021/11/01	1	41.35	2	41.45	41.60	-1	709	-0.14%
2021/10/29	0	0.00	1	40.10	40.30	-1	700	-0.14%
2021/10/20	1	39.30	0	0.00	39.20	1	711	0.14%
2021/10/18	0	0.00	2	42.40	42.95	-2	686	-0.29%
2021/10/07	1	42.55	0	0.00	42.55	1	687	0.15%
2021/10/06	1	42.10	0	0.00	41.95	1	727	0.14%
2021/10/05	1	41.90	0	0.00	42.20	1	753	0.13%
2021/10/01	2	42.00	0	0.00	41.15	2	807	0.25%
2021/09/28	0	0.00	5	44.54	45.20	-5	753	-0.66%
2021/09/27	2	43.98	5	43.91	43.75	-3	685	-0.44%
2021/09/24	0	0.00	5	43.14	43.95	-5	644	-0.78%
2021/09/17	0	41.80	0	0.00	41.85	0	615	0.00%
2021/09/13	1	41.50	0	0.00	41.45	1	610	0.16%
2021/09/10	0	0.00	4	41.60	41.45	-4	612	-0.65%
2021/09/09	2	41.10	0	0.00	41.05	2	608	0.33%
2021/09/03	0	0.00	0.1	41.30	41.30	-0.1	608	-0.02%
2021/09/01	2	41.25	0	0.00	41.25	2	604	0.33%
2021/08/30	2	40.10	0	0.00	40.95	2	600	0.33%
2021/08/19	1	39.40	0	0.00	39.30	1	592	0.17%
2021/08/09	2	40.85	0	0.00	40.70	2	569	0.35%
2021/08/06	4	41.38	0	0.00	41.05	4	571	0.70%
2021/08/05	0	0.00	1	41.15	41.15	-1	573	-0.17%
2021/08/04	8	41.59	0	0.00	41.55	8	590	1.35%
2021/08/03	3	41.75	0	0.00	41.95	3	597	0.50%
2021/07/30	3	41.00	0	0.00	40.95	3	590	0.51%
2021/07/29	0	0.00	2	40.65	40.80	-2	587	-0.34%
2021/07/28	1	40.70	0	0.00	40.45	1	587	0.17%
2021/07/26	3	42.22	0	0.00	42.20	3	593	0.51%
2021/07/20	2	41.00	1	41.15	40.75	1	606	0.16%
2021/07/19	4	41.68	1	42.20	41.80	3	604	0.50%
2021/07/16	0	0.00	2	41.53	41.90	-2	605	-0.33%
2021/07/15	1	41.00	4	40.68	40.75	-3	598	-0.50%
2021/07/14	0	0.00	1	40.75	40.80	-1	603	-0.17%
2021/07/13	7	41.06	7	41.83	40.85	0	605	0.00%
2021/07/12	12	41.20	0	0.00	41.50	12	564	2.13%
2021/07/09	6	41.26	4	41.08	41.00	2	534	0.37%
2021/07/08	0	0.00	11	39.60	39.60	-11	480	-2.29%
2021/07/07	0	0.00	2	39.15	39.10	-2	480	-0.42%
2021/07/05	12	39.23	2	39.50	39.10	10	490	2.04%
2021/06/29	0	0.00	6	38.70	38.75	-6	511	-1.17%
2021/06/21	1	37.75	0	0.00	37.55	1	539	0.19%
2021/06/18	1	38.00	0	0.00	37.95	1	540	0.18%
2021/06/17	2	38.00	0	0.00	38.00	2	554	0.36%
2021/06/16	3	38.30	0	0.00	38.30	3	557	0.54%
2021/06/10	2	37.65	0	0.00	37.80	2	569	0.35%
2021/06/09	0	0.00	8	37.34	37.45	-8	581	-1.38%
2021/06/07	3	37.10	0	0.00	37.25	3	597	0.50%
2021/05/28	1	36.90	0	0.00	36.90	1	662	0.15%
2021/05/25	1	36.50	0	0.00	36.40	1	738	0.14%
2021/05/24	3	36.10	0	0.00	36.15	3	748	0.40%
2021/05/21	1	36.10	0	0.00	36.20	1	753	0.13%
2021/05/18	1	35.60	2	35.70	36.15	-1	756	-0.13%
2021/05/17	2	34.35	0	0.00	35.00	2	753	0.27%
2021/05/12	3	35.90	0	0.00	36.20	3	729	0.41%
2021/05/06	2	37.85	0	0.00	37.45	2	696	0.29%
2021/05/04	1	36.85	0	0.00	37.35	1	688	0.15%
2021/05/03	2	39.00	3	38.77	38.75	-1	669	-0.15%
2021/04/29	0	0.00	3	39.30	39.30	-3	662	-0.45%
2021/04/28	0	0.00	2	39.65	39.65	-2	654	-0.31%
2021/04/27	0	0.00	8.4	39.83	39.85	-8.4	651	-1.29%
2021/04/26	0	0.00	3	39.32	39.35	-3	637	-0.47%
2021/04/23	0	0.00	3	38.55	38.60	-3	625	-0.48%
2021/04/21	1	38.90	0	0.00	39.30	1	609	0.16%
2021/04/20	2	38.88	0	0.00	38.75	2	598	0.33%
2021/04/19	1	38.40	0	0.00	38.65	1	588	0.17%
2021/04/16	1	38.10	0	0.00	38.10	1	577	0.17%
2021/04/14	2	37.45	0	0.00	37.55	2	574	0.35%
2021/04/13	2	38.20	0	0.00	38.00	2	567	0.35%
2021/04/08	1	38.65	0	0.00	38.75	1	567	0.18%
2021/03/31	4	37.80	1	38.05	38.05	3	532	0.56%
2021/03/30	4	37.28	4	37.31	37.40	0	509	0.00%
2021/03/25	0	36.55	0	0.00	36.90	0	488	0.00%
2021/03/22	5	37.32	2	37.45	37.10	3	477	0.63%
2021/03/15	2	36.90	2	36.90	36.95	0	441	0.00%
2021/03/12	0	0.00	3	36.35	36.35	-3	429	-0.70%
2021/03/11	0	0.00	1	36.25	36.30	-1	425	-0.24%
2021/03/09	10	36.08	9	36.17	36.55	1	409	0.24%
2021/03/08	0	0.00	1	35.65	35.45	-1	375	-0.27%
2021/03/04	1	35.25	0	0.00	35.30	1	369	0.27%
2021/03/03	0	0.00	2	34.75	35.35	-2	368	-0.54%
2021/02/26	6	35.39	3	35.32	35.30	3	353	0.85%
2021/02/25	3	36.10	6	36.05	36.00	-3	337	-0.89%
2021/02/24	0	0.00	1	34.25	34.70	-1	285	-0.35%
2021/02/19	1	33.60	3	33.60	33.60	-2	269	-0.74%
2021/02/17	3	32.85	0	0.00	32.95	3	267	1.12%
2021/02/04	0.2	32.40	0	0.00	32.40	0.2	264	0.06%
2021/02/03	0	0.00	4	32.65	32.60	-4	266	-1.50%
2021/02/02	0	0.00	4	32.55	32.55	-4	270	-1.48%
2021/01/29	0	0.00	4	32.61	32.20	-4	267	-1.50%
2021/01/27	2	32.90	0	0.00	32.85	2	259	0.77%
2021/01/26	1	32.70	0	0.00	32.85	1	259	0.38%
2021/01/18	0	0.00	1	33.50	33.45	-1	242	-0.41%
2021/01/14	2	34.13	0	0.00	34.20	2	237	0.84%
2021/01/13	0	0.00	3	33.70	33.90	-3	252	-1.19%
2021/01/08	0.2	33.85	0	0.00	33.80	0.2	247	0.10%
2021/01/07	0	0.00	1	33.95	33.95	-1	242	-0.41%
2021/01/04	3	34.55	6	34.42	34.85	-3	224	-1.34%
2020/12/31	1	33.90	3	34.00	34.00	-2	210	-0.95%
2020/12/30	3	33.63	0	0.00	33.70	3	201	1.49%
2020/12/28	2	33.50	2	33.50	33.55	0	196	0.00%
2020/12/25	3	33.40	0	0.00	33.40	3	192	1.55%
2020/12/23	0	0.00	3	33.05	33.20	-3	191	-1.57%
2020/12/21	1	33.25	0	0.00	33.25	1	198	0.50%
2020/12/14	0	0.00	8	33.53	33.75	-8	200	-3.98%
2020/12/11	1	33.65	0	0.00	33.55	1	200	0.50%
2020/12/10	0	0.00	4	33.53	33.70	-4	200	-1.99%
2020/12/09	4	33.70	4	33.69	33.75	0	204	0.00%
2020/12/07	1	33.70	4	33.66	33.60	-3	231	-1.30%
2020/12/04	1	33.60	1	33.70	33.60	0	231	0.00%
2020/12/03	0	0.00	4	33.14	33.40	-4	229	-1.74%
2020/12/02	5	33.07	0	0.00	33.15	5	233	2.14%
2020/12/01	1	33.00	0	0.00	33.00	1	244	0.41%
2020/11/30	5	33.05	4	33.00	33.10	1	253	0.39%
2020/11/27	2	33.05	0	0.00	32.95	2	272	0.73%
2020/11/26	0	0.00	1	32.90	32.90	-1	274	-0.36%
2020/11/24	2	33.05	0	0.00	33.05	2	300	0.67%
2020/11/11	0	0.00	1	32.80	32.75	-1	338	-0.30%
2020/11/10	3	32.67	0	0.00	32.65	3	337	0.89%
2020/10/27	1	32.20	0	0.00	32.25	1	362	0.28%
2020/10/21	2	33.40	0	0.00	32.70	2	372	0.54%
2020/10/19	1	31.85	0	0.00	32.15	1	350	0.29%
2020/10/16	1	31.85	0	0.00	31.85	1	349	0.29%
2020/10/13	2	31.90	0	0.00	31.90	2	352	0.57%
2020/10/05	1	31.40	0	0.00	31.50	1	377	0.27%
2020/09/17	1	32.30	0	0.00	32.30	1	388	0.26%
2020/09/16	0	0.00	2	32.25	32.25	-2	391	-0.51%
2020/09/10	2	35.00	0	0.00	34.85	2	369	0.54%
2020/09/08	2	34.90	0	0.00	34.80	2	354	0.56%
2020/09/07	2	34.85	0	0.00	34.80	2	360	0.55%
2020/09/04	6	35.08	0	0.00	34.80	6	359	1.67%
2020/09/03	3	35.50	0	0.00	35.45	3	346	0.86%
2020/09/02	3	35.80	0	0.00	35.80	3	338	0.89%
2020/09/01	1	35.30	0	0.00	35.45	1	323	0.31%
2020/08/31	5	35.29	0	0.00	35.35	5	321	1.56%
2020/08/28	6	34.95	0	0.00	34.90	6	301	1.99%
2020/08/25	0	0.00	4	34.80	34.75	-4	300	-1.33%
2020/08/17	0.9	34.65	0	0.00	34.80	0.9	295	0.32%
2020/08/13	1	34.40	0	0.00	34.20	1	286	0.35%
2020/07/30	1	33.10	0	0.00	33.30	1	314	0.32%
2020/07/15	2	34.30	1	34.05	34.05	1	461	0.22%
2020/07/09	0	0.00	1	34.20	34.20	-1	453	-0.22%
2020/07/06	0	0.00	5	34.24	34.15	-5	451	-1.11%
2020/06/19	0	0.00	1	33.50	33.35	-1	459	-0.22%
2020/06/12	1	32.75	0	0.00	32.70	1	492	0.20%
2020/06/10	0	0.00	3	34.00	34.00	-3	493	-0.61%
2020/06/05	1	34.10	0	0.00	34.25	1	549	0.18%
2020/06/04	1	34.00	0	0.00	34.10	1	554	0.18%
2020/05/11	1	33.80	0	0.00	33.65	1	531	0.19%
2020/05/07	5	34.20	0	0.00	34.50	5	513	0.97%
2020/05/05	1	35.00	0	0.00	34.30	1	505	0.20%
2020/04/30	5	35.95	12	35.95	35.95	-7	420	-1.67%
2020/04/08	2	29.60	0	0.00	29.90	2	372	0.54%
2020/03/17	0	0.00	1	29.00	29.15	-1	320	-0.31%
2020/03/13	2	29.90	0	0.00	30.65	2	310	0.64%
2020/03/12	5	32.45	0	0.00	31.85	5	293	1.70%
2020/03/11	2	33.60	0	0.00	33.70	2	272	0.74%
2020/03/09	3	34.97	0	0.00	34.80	3	244	1.23%
2020/03/06	2	35.40	0	0.00	35.45	2	234	0.85%
2020/03/04	1	35.30	0	0.00	35.50	1	239	0.42%
2020/03/02	1	35.45	0	0.00	35.40	1	234	0.43%
2020/02/24	1	35.80	0	0.00	35.85	1	227	0.44%
2020/02/10	1	35.75	0	0.00	36.05	1	256	0.39%
2019/12/19	0	0.00	1	36.35	36.30	-1	243	-0.41%
2019/12/12	1	35.95	0	0.00	35.90	1	247	0.40%
2019/12/11	0	0.00	1	35.80	35.80	-1	246	-0.40%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/12/03	1	36.15	0	0.00	36.30	1	243	0.41%
2019/11/14	0	0.00	1	36.15	36.25	-1	244	-0.41%
2019/11/12	0	0.00	2	35.70	35.85	-2	235	-0.85%
2019/10/29	1	35.35	0	0.00	35.50	1	250	0.40%
2019/10/24	0	0.00	5	34.80	34.80	-5	305	-1.64%
2019/10/23	0	0.00	1	34.80	34.80	-1	324	-0.31%
2019/10/22	7	34.74	1	34.75	34.70	6	332	1.80%
2019/09/25	1	34.75	0	0.00	34.90	1	471	0.21%
2019/09/18	1	35.05	0	0.00	35.35	1	469	0.21%
2019/09/06	1	35.60	0	0.00	35.55	1	474	0.21%
2019/09/05	4	35.51	0	0.00	35.40	4	476	0.84%
2019/07/30	0	0.00	1	35.25	35.30	-1	479	-0.21%
2019/07/29	0	0.00	8	36.00	35.40	-8	474	-1.69%
2019/07/26	9	38.49	0	0.00	38.60	9	446	2.02%
2019/07/19	3	38.55	2	38.55	38.60	1	391	0.26%
2019/07/17	1	38.30	0	0.00	38.35	1	385	0.26%
2019/07/16	5	38.40	0	0.00	38.35	5	382	1.31%
2019/07/15	10	38.45	2	38.60	38.60	8	377	2.12%
2019/07/12	1	38.30	0	0.00	38.30	1	372	0.27%
2019/07/11	0	0.00	1	37.75	38.60	-1	371	-0.27%
2019/07/04	1	37.65	0	0.00	37.65	1	317	0.31%
2019/06/11	0	0.00	1	36.95	36.95	-1	390	-0.26%
2019/05/31	0	0.00	1	36.85	36.85	-1	394	-0.25%
2019/05/20	1	36.70	0	0.00	36.65	1	412	0.24%
2019/04/22	1	36.10	0	0.00	36.15	1	346	0.29%
2018/11/21	0	0.00	2	31.30	31.25	-2	340	-0.59%
2018/11/02	2	29.25	0	0.00	29.20	2	375	0.53%
2018/10/12	1	30.30	0	0.00	30.30	1	374	0.27%
2018/09/10	0	0.00	3	32.05	31.80	-3	313	-0.96%
2018/08/27	3	37.00	0	0.00	37.15	3	222	1.35%
2018/08/14	0	35.85	0	0.00	35.85	0	202	0.00%
2018/08/09	0	0.00	10	36.35	36.35	-10	195	-5.13%
2018/06/20	2	35.10	0	0.00	35.25	2	204	0.98%
2018/06/07	1	35.55	0	0.00	35.60	1	211	0.47%
2018/05/31	0	0.00	20	35.25	35.15	-20	212	-9.39%
2018/05/21	3	35.70	0	0.00	35.55	3	212	1.41%
2018/03/13	1	35.05	0	0.00	35.25	1	245	0.41%
2018/03/08	1	34.40	0	0.00	34.60	1	228	0.44%
2018/03/07	1	34.65	0	0.00	34.25	1	232	0.43%
2018/02/21	0	0.00	1	33.75	33.75	-1	293	-0.34%
2018/02/12	0	0.00	1	33.50	33.55	-1	299	-0.33%
2018/02/09	1	33.30	0	0.00	33.70	1	304	0.33%
2018/01/22	10	34.40	0	0.00	34.55	10	333	3.00%
2018/01/19	0	0.00	2	34.40	34.50	-2	338	-0.59%
2018/01/15	1	34.35	0	0.00	34.30	1	363	0.27%
2018/01/04	0	35.70	0	0.00	35.70	0	357	0.00%