建準 (2421)-元大-佳里券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
2,057張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	113.00	114.00	-2	5,771	-0.03%
2024/06/25	2	112.00	0	0.00	114.50	2	6,029	0.03%
2024/06/24	0	114.00	0	0.00	114.50	0	6,351	0.00%
2024/06/19	0	0.00	6	111.33	112.00	-6	6,973	-0.09%
2024/06/17	1	110.50	0	0.00	109.00	1	7,065	0.01%
2024/06/14	2	111.50	1	112.50	112.00	1	7,189	0.01%
2024/06/12	3	107.50	1	109.50	109.50	2	7,327	0.03%
2024/06/11	3	108.83	0	0.00	108.50	3	7,442	0.04%
2024/06/07	3	112.67	3	112.83	111.00	0	7,701	0.00%
2024/06/06	3	116.00	3	117.17	115.50	0	7,775	0.00%
2024/06/04	4	117.38	5	118.80	117.00	-1	8,010	-0.01%
2024/06/03	0	119.50	5	120.40	120.00	-5	8,330	-0.06%
2024/05/31	1.3	117.40	15	117.50	118.00	-13.8	8,603	-0.16%
2024/05/30	0	0.00	1	116.50	115.00	-1	8,694	-0.01%
2024/05/29	1	117.50	2	117.50	117.50	-1	8,895	-0.01%
2024/05/28	7	117.93	7	117.00	116.50	0	9,087	0.00%
2024/05/27	21	116.50	3	115.83	117.50	18	9,196	0.20%
2024/05/24	2	111.75	0	0.00	112.00	2	9,253	0.02%
2024/05/23	0	0.00	1	114.00	113.50	-1	9,394	-0.01%
2024/05/22	1	115.50	3	115.83	115.50	-2	9,767	-0.02%
2024/05/21	2.3	115.22	1	114.00	114.50	1.3	10,031	0.01%
2024/05/17	1	112.00	6	114.42	114.00	-5	10,330	-0.05%
2024/05/15	3.1	113.02	2	112.75	112.50	1.1	10,805	0.01%
2024/05/14	1	113.00	1	113.50	114.00	0	11,284	0.00%
2024/05/13	3	112.17	2.3	111.28	112.00	0.8	12,076	0.01%
2024/05/10	13	115.50	6.4	114.34	114.50	6.7	12,864	0.05%
2024/05/09	8.1	117.93	3	118.00	119.50	5.1	13,255	0.04%
2024/05/07	0	0.00	0.1	113.50	114.50	-0.1	14,078	0.00%
2024/05/06	6	112.58	5	113.50	114.00	1	14,664	0.01%
2024/04/30	11	114.18	10	113.00	112.50	1	15,649	0.01%
2024/04/29	8.1	114.62	10	115.45	116.00	-1.9	16,083	-0.01%
2024/04/26	4	114.13	4	116.63	113.00	0	16,379	0.00%
2024/04/25	5	111.50	0.1	111.50	110.50	4.9	16,446	0.03%
2024/04/24	6	114.34	5	113.40	113.50	1	16,450	0.01%
2024/04/23	1	109.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0	0.00	2	111.50	109.00	-2	16,612	-0.01%
2024/04/19	7.5	113.50	10.3	111.81	112.00	-2.8	16,680	-0.02%
2024/04/18	2	115.25	0	0.00	115.50	2	16,710	0.01%
2024/04/17	2	116.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	7.3	116.00	4	116.13	115.50	3.3	16,969	0.02%
2024/04/15	8.5	121.44	0	0.00	120.50	8.5	17,056	0.05%
2024/04/12	4	123.13	1	125.00	123.00	3	17,061	0.02%
2024/04/11	1	123.00	2.2	122.05	122.50	-1.2	17,176	-0.01%
2024/04/10	5.1	125.40	0	0.00	123.00	5.1	17,267	0.03%
2024/04/09	9.1	130.20	6.2	130.21	128.00	2.9	17,307	0.02%
2024/04/08	2.1	129.54	6.4	132.20	132.50	-4.4	17,458	-0.02%
2024/04/03	6.2	128.61	13	129.15	128.50	-6.9	17,543	-0.04%
2024/04/02	21.4	132.38	7	128.79	128.50	14.3	17,602	0.08%
2024/04/01	6.2	132.66	10	132.20	134.00	-3.8	17,668	-0.02%
2024/03/29	46	136.70	70.4	136.59	131.00	-24.3	17,620	-0.14%
2024/03/28	29	132.19	34.8	131.29	131.50	-5.8	17,305	-0.03%
2024/03/27	24.5	130.80	30.2	129.44	132.00	-5.7	17,599	-0.03%
2024/03/26	27.9	126.94	65.5	128.35	129.00	-37.6	17,322	-0.22%
2024/03/25	3.1	125.16	4.2	123.71	125.50	-1.2	16,892	-0.01%
2024/03/22	0.1	121.50	6.1	122.23	120.50	-6	16,746	-0.04%
2024/03/21	1	121.00	0.2	119.67	120.00	0.9	16,697	0.01%
2024/03/20	2.1	119.56	1	120.00	119.00	1.1	16,679	0.01%
2024/03/19	3.5	120.14	2	120.75	122.00	1.5	16,634	0.01%
2024/03/18	9.1	121.49	0	0.00	123.00	9.1	16,533	0.05%
2024/03/15	1.8	117.10	1.1	117.05	117.50	0.7	16,458	0.00%
2024/03/14	4	119.00	4.5	118.83	118.00	-0.5	16,399	0.00%
2024/03/13	26.2	120.96	5.1	119.30	118.50	21.2	16,296	0.13%
2024/03/12	4.3	123.67	17	125.03	126.00	-12.7	16,042	-0.08%
2024/03/11	4.1	123.63	6	124.33	123.50	-1.9	16,071	-0.01%
2024/03/08	12.5	124.84	20	126.53	123.00	-7.5	16,014	-0.05%
2024/03/07	37.7	128.67	9	125.56	125.00	28.7	15,879	0.18%
2024/03/06	4.2	133.90	16	133.63	133.50	-11.8	15,534	-0.08%
2024/03/05	6.1	129.46	12	130.29	131.00	-5.9	15,236	-0.04%
2024/03/04	18	130.78	2	130.50	127.00	16	15,135	0.11%
2024/03/01	10	130.70	4.3	130.38	131.00	5.7	14,965	0.04%
2024/02/29	11	124.95	13	126.00	127.00	-2	14,759	-0.01%
2024/02/27	8	126.62	8	125.69	124.50	0	14,539	0.00%
2024/02/26	8	125.82	9	127.39	127.50	-1	14,411	-0.01%
2024/02/23	25	129.30	14	128.25	125.00	11	14,288	0.08%
2024/02/22	11.3	135.34	8	134.50	132.50	3.3	13,948	0.02%
2024/02/21	3	134.00	3	132.67	132.00	0	13,715	0.00%
2024/02/20	16	132.75	11	132.23	134.00	5	13,634	0.04%
2024/02/19	12	136.17	15	135.50	134.50	-3	13,535	-0.02%
2024/02/16	16	134.97	19	135.66	136.00	-3	13,404	-0.02%
2024/02/15	13	138.50	19	139.29	138.00	-6	13,144	-0.05%
2024/02/05	78.1	136.66	47.1	136.75	132.50	31	12,740	0.24%
2024/02/02	17.1	131.50	16	130.78	134.50	1.1	12,054	0.01%
2024/02/01	23	120.39	22.1	121.75	122.50	0.9	11,430	0.01%
2024/01/31	7.1	117.13	1	116.50	116.50	6.1	11,199	0.05%
2024/01/30	13.5	120.44	23	119.96	118.00	-9.5	11,261	-0.08%
2024/01/29	9	116.00	29.5	114.91	117.00	-20.5	10,883	-0.19%
2024/01/26	17	110.50	8	110.75	109.00	9	10,329	0.09%
2024/01/25	19	109.76	12	109.04	109.00	7	10,066	0.07%
2024/01/24	8	111.06	10	112.10	111.50	-2	9,756	-0.02%
2024/01/23	11	106.05	23	109.48	111.50	-12	9,444	-0.13%
2024/01/22	6	102.83	11	105.45	107.50	-5	8,967	-0.06%
2024/01/19	2	98.80	8	99.68	100.50	-6	8,676	-0.07%
2024/01/18	6	97.33	9.2	96.42	95.60	-3.2	8,518	-0.04%
2024/01/17	4.2	98.39	3	97.93	97.70	1.2	8,490	0.01%
2024/01/16	13.3	100.84	9	100.01	99.40	4.3	8,459	0.05%
2024/01/15	6	101.00	4	101.50	101.50	2	8,322	0.02%
2024/01/12	4	102.25	2	103.50	102.50	2	8,275	0.02%
2024/01/11	12.1	101.79	4	101.88	101.50	8.1	8,245	0.10%
2024/01/10	7.1	99.85	7	100.27	102.00	0.1	8,263	0.00%
2024/01/09	2	98.00	3.5	99.03	97.50	-1.5	8,176	-0.02%
2024/01/08	1	99.50	1	98.40	98.10	0	8,102	0.00%
2024/01/05	2	100.50	1.5	99.64	98.70	0.5	8,110	0.01%
2024/01/04	9	103.28	9	101.00	101.00	0	8,137	0.00%
2024/01/03	8	106.56	5	105.30	104.50	3	8,332	0.04%
2024/01/02	9.5	108.55	16	110.13	109.00	-6.5	8,274	-0.08%
2023/12/29	17.5	108.49	19	108.26	107.50	-1.5	8,143	-0.02%
2023/12/28	11	108.27	5	106.70	105.50	6	8,057	0.07%
2023/12/27	7	106.21	3	107.67	108.00	4	8,127	0.05%
2023/12/26	8	105.62	2	105.50	106.00	6	8,206	0.07%
2023/12/25	26	107.67	22	106.80	105.00	4	8,301	0.05%
2023/12/22	3	105.67	15	105.27	106.00	-12	7,963	-0.15%
2023/12/21	0	0.00	4.5	95.99	96.50	-4.5	7,744	-0.06%
2023/12/20	0	0.00	1	95.20	94.70	-1	7,812	-0.01%
2023/12/19	4.1	92.43	0	0.00	93.60	4.1	7,904	0.05%
2023/12/18	0	0.00	1	93.70	93.60	-1	7,947	-0.01%
2023/12/15	0.1	95.40	0	0.00	93.80	0.1	8,032	0.00%
2023/12/14	12	94.94	10	95.20	95.10	2	8,186	0.02%
2023/12/13	0	0.00	1	95.10	94.10	-1	8,232	-0.01%
2023/12/12	2	93.85	4	93.25	93.50	-2	8,288	-0.02%
2023/12/11	4.1	94.27	0	0.00	94.20	4.1	8,382	0.05%
2023/12/08	0.1	95.50	0	0.00	95.30	0.1	8,450	0.00%
2023/12/07	3.1	94.54	1	96.10	94.70	2.1	8,538	0.02%
2023/12/06	4.1	95.82	1	100.00	95.40	3.1	8,671	0.04%
2023/12/05	1	97.20	7	96.39	96.20	-6	8,706	-0.07%
2023/12/04	8.2	95.79	3	97.50	94.00	5.2	8,737	0.06%
2023/11/30	2	97.95	0	0.00	98.40	2	8,901	0.02%
2023/11/29	1	99.60	0	0.00	99.60	1	8,945	0.01%
2023/11/28	1	94.80	2	98.20	98.50	-1	9,067	-0.01%
2023/11/27	1	94.70	5	94.70	93.60	-4	9,242	-0.04%
2023/11/22	5	99.20	2	99.50	99.10	3	10,020	0.03%
2023/11/21	6	101.50	1	101.50	101.50	5	10,285	0.05%
2023/11/20	1	102.00	1	102.00	102.00	0	10,949	0.00%
2023/11/17	2	99.65	1	100.00	100.00	1	11,177	0.01%
2023/11/16	0	0.00	3	100.50	101.00	-3	11,857	-0.03%
2023/11/15	0	0.00	2	99.60	98.80	-2	12,273	-0.02%
2023/11/13	0	0.00	3	98.00	97.90	-3	13,796	-0.02%
2023/11/10	12.2	97.01	8	95.45	95.20	4.2	14,333	0.03%
2023/11/09	3.1	99.14	2	97.75	99.60	1.1	14,575	0.01%
2023/11/08	6	99.67	7	100.06	98.90	-1	14,633	-0.01%
2023/11/07	8	96.85	9	97.27	97.50	-1	14,402	-0.01%
2023/11/06	7	97.21	15	96.99	99.70	-8	14,182	-0.06%
2023/11/03	5.1	91.24	7	91.29	90.80	-1.9	13,849	-0.01%
2023/11/02	4	92.65	8	93.04	93.00	-4	13,830	-0.03%
2023/11/01	1	88.00	6.5	88.50	89.50	-5.5	13,856	-0.04%
2023/10/30	2	90.30	2	92.00	90.40	0	13,898	0.00%
2023/10/27	1	90.80	0	0.00	90.10	1	13,997	0.01%
2023/10/26	11	90.16	2	89.40	89.40	9	14,060	0.06%
2023/10/25	5.1	93.50	0	0.00	93.10	5.1	14,076	0.04%
2023/10/24	2.1	94.44	2	94.00	94.50	0.1	14,810	0.00%
2023/10/23	0	0.00	1	94.50	92.20	-1	15,327	-0.01%
2023/10/20	1	93.50	6	91.93	92.50	-5	15,897	-0.03%
2023/10/19	4	93.43	1	94.00	93.80	3	16,900	0.02%
2023/10/18	2.1	94.03	5	94.96	95.00	-2.9	17,819	-0.02%
2023/10/17	3	101.23	2	100.00	99.90	1	17,877	0.01%
2023/10/16	1.1	104.86	4	102.63	103.00	-2.9	18,907	-0.02%
2023/10/13	1	106.50	0	0.00	106.00	1	19,585	0.01%
2023/10/12	2.2	108.32	1	109.00	108.50	1.2	20,038	0.01%
2023/10/11	7.1	106.89	4	110.50	105.00	3.1	20,439	0.02%
2023/10/06	4	116.88	4	119.63	116.50	0	20,700	0.00%
2023/10/05	5	117.80	4	117.13	118.50	1	20,878	0.00%
2023/10/04	3	117.00	0	0.00	117.00	3	20,883	0.01%
2023/10/03	14	122.14	6.3	120.61	119.50	7.7	20,916	0.04%
2023/10/02	11	121.68	12	122.04	122.00	-1	20,971	0.00%
2023/09/28	8	116.63	7	115.93	116.50	1	20,867	0.00%
2023/09/27	2	111.25	5	113.20	115.00	-3	20,852	-0.01%
2023/09/26	11	111.55	4.1	112.43	111.00	6.9	21,236	0.03%
2023/09/25	2.1	109.71	0	0.00	109.50	2.1	21,345	0.01%
2023/09/22	0	0.00	3	109.50	109.50	-3	21,354	-0.01%
2023/09/21	2.1	106.52	2	107.00	106.50	0.1	21,289	0.00%
2023/09/20	2.1	106.87	0	0.00	107.50	2.1	21,308	0.01%
2023/09/19	3	106.67	1	105.50	107.00	2	21,372	0.01%
2023/09/18	1.1	110.19	1	110.50	110.50	0.1	21,265	0.00%
2023/09/15	3	113.67	2	114.00	115.50	1	21,287	0.00%
2023/09/14	4	115.76	0	0.00	115.50	4	21,379	0.02%
2023/09/13	1.5	111.17	4	111.63	112.50	-2.5	21,744	-0.01%
2023/09/12	4.1	114.60	4	114.88	113.50	0.1	21,932	0.00%
2023/09/11	0.1	115.50	0.1	118.00	115.50	0	22,143	0.00%
2023/09/08	7.2	121.50	4	121.00	120.50	3.2	22,151	0.01%
2023/09/06	0	0.00	1	127.00	127.00	-1	22,432	0.00%
2023/09/05	4.1	125.14	0	0.00	126.50	4.1	22,712	0.02%
2023/09/04	2.1	128.22	2	127.00	128.00	0.1	22,644	0.00%
2023/09/01	5.3	131.49	3	132.83	128.50	2.3	22,782	0.01%
2023/08/31	3	132.17	4	132.88	136.00	-1	22,757	0.00%
2023/08/30	7	135.21	7	133.50	132.00	0	22,673	0.00%
2023/08/29	13	134.92	6	131.50	132.00	7	22,883	0.03%
2023/08/28	5	132.70	3	134.50	132.50	2	22,896	0.01%
2023/08/25	7	144.00	3	143.83	141.00	4	22,831	0.02%
2023/08/24	21	150.31	21	150.26	144.50	0	22,784	0.00%
2023/08/23	4	145.88	1	148.00	145.00	3	22,838	0.01%
2023/08/22	21.1	149.48	17.2	149.54	145.50	3.9	23,738	0.02%
2023/08/21	3	144.17	10	148.80	151.00	-7	23,305	-0.03%
2023/08/18	16.1	146.15	15	145.83	137.50	1.1	22,972	0.00%
2023/08/17	36	147.40	26.2	147.83	147.50	9.8	22,528	0.04%
2023/08/16	16.1	137.18	17.1	141.65	143.50	-1	21,786	0.00%
2023/08/15	4	129.38	3	130.83	130.50	1	21,880	0.00%
2023/08/14	4	126.38	4	125.50	124.00	0	21,769	0.00%
2023/08/10	1.1	124.02	0	0.00	123.50	1.1	21,931	0.01%
2023/08/09	3	138.00	1	136.50	137.00	2	21,988	0.01%
2023/08/08	1	137.00	4	134.63	136.00	-3	22,187	-0.01%
2023/08/07	3.1	133.05	0	141.00	139.00	3.1	22,401	0.01%
2023/08/04	1	122.50	2	121.75	128.50	-1	22,641	0.00%
2023/08/02	0	0.00	0.6	117.09	117.00	-0.6	23,300	0.00%
2023/08/01	0	0.00	1	130.50	130.00	-1	24,394	0.00%
2023/07/31	0.1	133.50	4	134.63	132.00	-3.9	24,482	-0.02%
2023/07/28	5.1	142.45	2	140.75	144.50	3.1	24,568	0.01%
2023/07/27	32	149.44	35.4	149.82	145.00	-3.4	24,523	-0.01%
2023/07/26	10.2	143.59	5	145.30	141.00	5.2	23,764	0.02%
2023/07/25	18	144.62	8	144.50	139.00	10	23,183	0.04%
2023/07/24	12.2	146.02	16.1	146.37	143.50	-3.9	22,575	-0.02%
2023/07/21	25	130.86	30.2	133.81	137.50	-5.2	21,528	-0.02%
2023/07/20	1	123.50	4.2	123.33	125.00	-3.2	20,557	-0.02%
2023/07/19	12.2	115.00	49.3	114.86	114.00	-37.1	20,318	-0.18%
2023/07/18	9	106.50	7	107.64	112.50	2	19,201	0.01%
2023/07/17	8	100.95	11	99.64	102.50	-3	18,442	-0.02%
2023/07/14	14	99.71	16.1	99.79	101.00	-2.1	17,939	-0.01%
2023/07/13	13	99.08	13.2	100.50	96.30	-0.2	17,454	0.00%
2023/07/12	32	94.00	1	95.10	93.80	31	17,025	0.18%
2023/07/11	2	92.60	1	91.30	90.70	1	16,783	0.01%
2023/07/10	5.3	91.47	5	91.92	90.10	0.3	16,667	0.00%
2023/07/07	5	94.22	14.4	96.95	92.80	-9.4	16,520	-0.06%
2023/07/06	5	98.40	4	98.83	96.70	1	16,301	0.01%
2023/07/05	6	101.08	8	101.19	102.00	-2	16,095	-0.01%
2023/07/04	22	105.27	22.1	105.41	108.00	-0.1	15,884	0.00%
2023/07/03	9	98.81	14	100.22	102.00	-5	15,347	-0.03%
2023/06/30	3	92.83	8.1	92.40	93.00	-5.1	14,909	-0.03%
2023/06/29	2	90.75	1.1	90.53	91.40	0.9	14,811	0.01%
2023/06/28	1	89.20	3	89.83	89.30	-2	14,780	-0.01%
2023/06/27	5	87.52	5.3	87.53	87.00	-0.3	14,780	0.00%
2023/06/26	0.3	89.40	2	90.15	89.80	-1.7	14,745	-0.01%
2023/06/21	6	91.02	3.7	91.28	92.10	2.3	14,717	0.02%
2023/06/20	3	91.97	9.3	91.17	90.40	-6.3	14,682	-0.04%
2023/06/19	28	92.75	14	92.45	90.20	14	14,599	0.10%
2023/06/16	2	92.50	15	91.67	92.00	-13	14,162	-0.09%
2023/06/15	12	92.38	7	92.06	90.10	5	13,900	0.04%
2023/06/14	7	91.13	6.5	90.32	92.70	0.5	13,578	0.00%
2023/06/13	4	87.25	4	86.83	88.30	0	13,405	0.00%
2023/06/12	12	86.30	6.1	85.01	85.10	5.9	13,270	0.04%
2023/06/09	15.2	91.72	8	92.49	91.20	7.2	12,936	0.06%
2023/06/08	2	88.75	3.2	88.47	88.40	-1.2	12,556	-0.01%
2023/06/07	9	89.44	3.1	90.16	89.80	6	12,450	0.05%
2023/06/06	4.1	88.90	4	87.35	87.60	0.1	12,210	0.00%
2023/06/05	3	86.40	6	87.85	87.90	-3	12,078	-0.02%
2023/06/02	17.5	89.84	18	89.01	87.90	-0.5	11,920	0.00%
2023/06/01	5.6	87.86	5	87.90	88.20	0.6	11,438	0.00%
2023/05/31	4.5	86.31	7	86.44	86.80	-2.5	11,172	-0.02%
2023/05/30	10	89.26	11	88.10	87.90	-1	10,847	-0.01%
2023/05/29	20	88.99	20.2	88.97	89.00	-0.2	10,580	0.00%
2023/05/26	59.2	86.45	59.1	86.71	84.50	0.2	9,771	0.00%
2023/05/25	4	79.60	8	81.26	81.50	-4	8,547	-0.05%
2023/05/24	12	72.43	8	72.56	74.10	4	8,237	0.05%
2023/05/23	13	72.66	7.1	71.91	72.00	6	8,023	0.07%
2023/05/22	5	72.42	8.1	72.42	72.30	-3.1	7,791	-0.04%
2023/05/19	15.1	72.13	18.2	71.34	71.70	-3	7,502	-0.04%
2023/05/18	3	67.80	7	67.69	68.20	-4	6,752	-0.06%
2023/05/17	5	66.72	1	66.40	66.30	4	6,480	0.06%
2023/05/16	3.1	66.03	3	65.60	64.80	0.1	6,224	0.00%
2023/05/15	1.1	65.32	0	0.00	65.50	1.1	5,967	0.02%
2023/05/12	5	64.52	2	65.55	65.00	3	5,841	0.05%
2023/05/11	2	66.80	7.2	65.80	65.00	-5.2	5,603	-0.09%
2023/05/10	5	67.66	19	67.21	68.20	-14	5,334	-0.26%
2023/05/09	20	67.30	20.2	67.53	67.60	-0.2	4,964	0.00%
2023/05/08	41	63.81	46.1	64.68	66.00	-5.1	4,214	-0.12%
2023/05/05	3	60.30	8.6	61.60	61.60	-5.6	3,060	-0.18%
2023/05/04	11	55.45	7	55.79	56.00	4	2,856	0.14%
2023/05/03	0	0.00	6	52.42	52.50	-6	2,667	-0.22%
2023/05/02	3	53.87	4	54.03	54.00	-1	2,645	-0.04%
2023/04/28	5	52.14	0	0.00	52.60	5	2,610	0.19%
2023/04/27	1	52.30	0	0.00	51.80	1	2,589	0.04%
2023/04/26	0	0.00	1	52.30	52.50	-1	2,571	-0.04%
2023/04/25	2	50.90	6	50.60	50.90	-4	2,543	-0.16%
2023/04/24	2.2	52.18	0	0.00	53.10	2.2	2,492	0.09%
2023/04/21	4.1	51.65	18.2	51.49	51.30	-14.1	2,474	-0.57%
2023/04/18	3.3	56.02	0	0.00	55.00	3.3	2,436	0.13%
2023/04/17	17	55.97	3	55.73	56.00	14	2,334	0.60%
2023/04/11	8	52.56	12	52.73	53.00	-4	2,068	-0.19%
2023/04/07	1	52.00	1	51.70	51.70	0	1,988	0.00%
2023/04/06	1	53.40	0	0.00	53.50	1	1,946	0.05%
2023/03/31	0	52.30	1.1	52.42	52.40	-1	1,896	-0.06%
2023/03/30	2	53.15	1.2	53.18	52.50	0.8	1,873	0.04%
2023/03/29	2	52.40	4	51.80	52.00	-2	1,822	-0.11%
2023/03/28	5	51.60	2	51.65	51.80	3	1,782	0.17%
2023/03/27	2	52.70	2.2	53.75	52.90	-0.2	1,692	-0.01%
2023/03/24	2	51.40	0	0.00	51.40	2	1,583	0.13%
2023/03/23	0	0.00	8.1	51.79	51.30	-8.1	1,535	-0.53%
2023/03/22	3	49.85	9.2	50.26	50.50	-6.2	1,470	-0.42%
2023/03/21	4	48.75	4.3	49.37	49.10	-0.3	1,364	-0.02%
2023/03/15	2	48.05	0.4	48.00	47.85	1.6	1,490	0.11%
2023/03/14	0	46.55	0	0.00	46.95	0	1,519	0.00%
2023/03/13	2	45.90	2	46.05	46.10	0	1,515	0.00%
2023/03/10	0	45.50	0	0.00	45.20	0	1,529	0.00%
2023/03/09	0	0.00	0.1	46.00	45.05	-0.1	1,548	-0.01%
2023/03/08	1	44.95	2	45.05	45.30	-1	1,570	-0.06%
2023/03/06	0	0.00	0.1	44.20	44.20	-0.1	1,556	-0.01%
2023/03/01	0	0.00	1	44.00	43.80	-1	1,594	-0.06%
2023/02/14	5	42.30	0	0.00	42.20	5	1,816	0.28%
2023/02/06	0	0.00	2	43.20	43.40	-2	2,158	-0.09%
2023/02/03	2	42.85	1	43.00	43.30	1	2,165	0.05%
2023/02/01	1	42.80	0	0.00	42.60	1	2,171	0.05%
2023/01/31	0.6	42.50	0	0.00	42.55	0.6	2,203	0.03%
2023/01/17	1	41.25	0	0.00	41.35	1	2,223	0.04%
2023/01/16	1	41.40	0	0.00	41.40	1	2,246	0.04%
2023/01/13	0	0.00	7	41.10	41.05	-7	2,258	-0.31%
2023/01/10	0.2	42.20	0	0.00	42.10	0.2	2,314	0.01%
2022/12/29	2	42.80	0	0.00	42.95	2	2,441	0.08%
2022/12/15	2	46.80	0	0.00	46.90	2	2,336	0.09%
2022/12/14	0.2	45.70	0	0.00	46.00	0.2	2,312	0.01%
2022/12/09	11	46.49	8	45.59	45.20	3	2,253	0.13%
2022/12/07	2	45.03	0	0.00	43.85	2	2,109	0.09%
2022/12/06	5	48.53	5.2	48.82	48.15	-0.2	1,977	-0.01%
2022/12/05	9	48.14	9.1	48.26	48.10	-0.1	1,859	-0.01%
2022/12/02	0	0.00	0.1	48.10	47.95	-0.1	1,809	-0.01%
2022/12/01	0	0.00	5	46.90	47.20	-5	1,744	-0.29%
2022/11/29	0	0.00	1	46.30	45.95	-1	1,630	-0.06%
2022/11/24	0	0.00	1	45.50	45.40	-1	1,592	-0.06%
2022/11/18	1	45.75	0	0.00	45.40	1	1,535	0.07%
2022/11/17	0	0.00	2	45.90	45.75	-2	1,515	-0.13%
2022/11/11	2	45.48	0	0.00	44.25	2	1,424	0.14%
2022/11/07	0	0.00	6	45.40	46.10	-6	1,279	-0.47%
2022/10/25	0	0.00	1	42.00	40.10	-1	1,366	-0.07%
2022/10/18	0	0.00	0.1	40.20	40.40	-0.1	1,349	-0.01%
2022/10/14	4	41.46	4	41.85	41.75	0	1,371	0.00%
2022/10/13	0	0.00	1	41.80	40.85	-1	1,401	-0.07%
2022/10/12	4	39.73	5	40.29	40.90	-1	1,376	-0.07%
2022/10/11	0	0.00	4	39.39	39.45	-4	1,324	-0.30%
2022/10/06	0	0.00	1	38.60	38.90	-1	1,308	-0.08%
2022/10/05	1	37.40	0	0.00	37.05	1	1,298	0.08%
2022/09/29	1	36.05	0	0.00	36.30	1	1,391	0.07%
2022/09/28	0.1	36.80	0	0.00	36.10	0.1	1,414	0.01%
2022/09/26	2	37.50	0	0.00	37.15	2	1,450	0.14%
2022/09/19	0	40.35	0	0.00	40.15	0	1,507	0.00%
2022/09/15	1	42.75	0	0.00	41.85	1	1,509	0.07%
2022/09/07	2	39.05	0	0.00	39.30	2	1,498	0.13%
2022/09/06	1	39.55	0	0.00	39.40	1	1,501	0.07%
2022/09/05	6	40.43	0	0.00	40.20	6	1,497	0.40%
2022/08/29	0	0.00	0	42.20	42.10	0	1,491	0.00%
2022/08/26	0	41.85	0	0.00	42.10	0	1,482	0.00%
2022/08/22	2	42.55	0	0.00	42.20	2	1,453	0.14%
2022/08/10	0	0.00	8	43.40	43.55	-8	1,356	-0.59%
2022/08/09	1	43.60	16	43.60	43.60	-15	1,335	-1.12%
2022/08/08	4	41.70	2	42.15	42.40	2	1,285	0.16%
2022/08/05	5	42.30	0	0.00	41.25	5	1,223	0.41%
2022/08/04	3	40.98	7	41.41	41.70	-4	1,199	-0.33%
2022/08/03	9	41.41	9	41.47	41.75	0	1,176	0.00%
2022/08/02	3	40.83	5	41.41	41.85	-2	1,120	-0.18%
2022/08/01	3	40.70	1	41.40	40.75	2	1,048	0.19%
2022/07/25	0	0.00	2	38.48	38.45	-2	893	-0.22%
2022/07/22	39	38.04	30	37.17	38.65	9	871	1.03%
2022/07/21	13	37.70	20	37.48	37.70	-7	839	-0.83%
2022/07/12	1	31.50	0	0.00	31.30	1	708	0.14%
2022/07/08	1	33.00	1	33.30	33.30	0	668	0.00%
2022/07/06	2	31.48	0	0.00	30.55	2	635	0.31%
2022/07/01	2	32.35	0	0.00	31.95	2	611	0.33%
2022/06/30	1	33.50	0	0.00	33.30	1	592	0.17%
2022/06/28	1	35.15	0	0.00	34.95	1	575	0.17%
2022/06/22	0.1	35.90	0	0.00	35.65	0.1	578	0.02%
2022/06/20	1	35.70	0	0.00	35.30	1	573	0.17%
2022/06/13	2	38.20	0	0.00	38.05	2	634	0.32%
2022/06/10	0	0.00	1	38.85	38.85	-1	653	-0.15%
2022/05/16	0	0.00	2	36.50	36.35	-2	1,413	-0.14%
2022/05/09	3.1	35.92	0	0.00	35.40	3.1	1,610	0.19%
2022/05/05	1	37.80	0	0.00	37.60	1	1,750	0.06%
2022/04/27	1	36.75	0	0.00	37.00	1	2,599	0.04%
2022/04/25	1	38.05	0	0.00	37.90	1	2,993	0.03%
2022/04/21	0	0.00	0	39.60	39.55	0	3,128	0.00%
2022/04/14	2	38.90	0	0.00	38.85	2	3,168	0.06%
2022/04/13	1	39.05	1	39.30	39.20	0	3,175	0.00%
2022/04/08	1	40.95	0	0.00	40.90	1	3,206	0.03%
2022/04/01	5	42.40	0	0.00	42.60	5	3,465	0.14%
2022/03/16	1	41.40	0	0.00	41.20	1	3,692	0.03%
2022/03/14	1	42.50	0	0.00	42.50	1	3,701	0.03%
2022/03/10	0	0.00	0.2	43.60	43.70	-0.2	3,721	0.00%
2022/03/08	1.3	42.24	0	0.00	42.25	1.3	3,734	0.03%
2022/03/07	1	42.50	0	0.00	43.05	1	3,754	0.03%
2022/03/04	0.2	44.11	0	0.00	43.90	0.2	3,814	0.00%
2022/02/25	1	45.30	0	0.00	45.15	1	4,259	0.02%
2022/02/24	0	0.00	0.3	46.20	45.35	-0.3	4,296	-0.01%
2022/02/23	0	0.00	2	46.00	46.75	-2	4,430	-0.05%
2022/02/22	0.3	45.20	1	45.05	45.20	-0.7	4,542	-0.02%
2022/02/21	6	46.13	0	0.00	45.80	6	4,501	0.13%
2022/02/18	2	47.98	3	48.27	48.45	-1	4,363	-0.02%
2022/02/17	2	47.45	2	46.55	45.70	0	4,183	0.00%
2022/02/16	0	0.00	2	46.50	46.85	-2	4,080	-0.05%
2022/02/15	1	45.90	0	0.00	45.75	1	4,056	0.02%
2022/02/14	0	0.00	13	46.55	46.55	-13	4,027	-0.32%
2022/02/11	1	46.25	1	46.80	46.20	0	3,992	0.00%
2022/02/08	0	0.00	1	46.50	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	1.1	43.38	45.25	-1.1	3,761	-0.03%
2022/01/26	1	42.20	1	42.60	42.30	0	3,695	0.00%
2022/01/25	2	43.00	0	0.00	41.80	2	3,663	0.06%
2022/01/24	2	44.60	2	44.95	44.45	0	3,558	0.00%
2022/01/21	2	47.60	1	45.85	44.65	1	3,453	0.03%
2022/01/20	1	48.80	4	47.31	48.10	-3	3,180	-0.09%
2022/01/19	14	46.93	25.2	46.98	47.20	-11.2	2,850	-0.39%
2022/01/18	2	44.45	2	45.00	45.75	0	2,558	0.00%
2022/01/17	10	44.80	6	44.15	44.35	4	2,454	0.16%
2022/01/07	0	0.00	1	42.10	42.65	-1	2,294	-0.04%
2021/12/29	31	45.42	30	44.85	45.05	1	2,186	0.05%
2021/12/28	0	0.00	1	45.00	46.15	-1	2,072	-0.05%
2021/12/23	2	42.50	0	0.00	42.50	2	1,931	0.10%
2021/12/22	0.1	42.21	4	43.54	42.25	-3.9	1,879	-0.21%
2021/12/14	1.1	39.97	0	0.00	39.95	1.1	1,683	0.07%
2021/12/08	1	41.20	0	0.00	41.05	1	1,622	0.06%
2021/12/07	1	40.40	1	41.05	40.80	0	1,600	0.00%
2021/11/30	0	0.00	1	42.00	41.70	-1	1,492	-0.07%
2021/11/29	2	41.58	1	42.15	41.70	1	1,395	0.07%
2021/11/26	3	43.80	8	44.49	43.20	-5	1,356	-0.37%
2021/11/25	9	45.96	3	46.40	46.00	6	1,264	0.47%
2021/11/24	2	46.70	3	46.22	45.55	-1	1,162	-0.09%
2021/11/23	1	43.55	6	43.74	44.00	-5	873	-0.57%
2021/11/22	1	44.65	7	44.51	44.50	-6	822	-0.73%
2021/11/19	4	42.48	3	42.55	42.55	1	645	0.15%
2021/11/15	0	0.00	4	38.40	38.65	-4	493	-0.81%
2021/11/05	0	0.00	0.1	40.00	40.20	-0.1	515	-0.02%
2021/11/03	0	0.00	0.5	39.42	39.60	-0.5	506	-0.10%
2021/10/27	0.4	37.96	0	0.00	38.00	0.4	590	0.07%
2021/10/26	0.2	38.30	0	0.00	37.95	0.2	587	0.03%
2021/10/07	0	0.00	1	36.90	37.15	-1	657	-0.15%
2021/10/06	1	36.00	0	0.00	36.10	1	700	0.14%
2021/10/05	1	35.80	0	0.00	35.85	1	730	0.14%
2021/10/01	1	37.30	0	0.00	36.20	1	730	0.14%
2021/09/23	0	0.00	1	38.75	38.75	-1	797	-0.13%
2021/09/16	0	0.00	1	39.30	39.55	-1	825	-0.12%
2021/09/07	0	0.00	3	38.82	38.60	-3	904	-0.33%
2021/08/31	1	39.30	0	0.00	38.95	1	930	0.11%
2021/08/19	0.5	37.00	0	0.00	36.75	0.5	1,014	0.05%
2021/08/18	1	36.20	1	36.85	36.90	0	1,014	0.00%
2021/08/16	1	36.70	1	37.60	36.40	0	1,023	0.00%
2021/08/12	2	38.50	0	0.00	38.55	2	1,032	0.19%
2021/08/11	2	38.85	0	0.00	38.10	2	1,042	0.19%
2021/08/06	1	39.60	0	0.00	39.55	1	1,087	0.09%
2021/08/05	5.2	40.38	0	0.00	40.15	5.2	1,126	0.46%
2021/08/04	1	41.80	0	0.00	41.80	1	1,156	0.09%
2021/08/03	1.1	42.86	0	0.00	42.60	1.1	1,210	0.09%
2021/07/28	0.1	43.10	0	0.00	43.25	0.1	1,325	0.00%
2021/07/21	1	44.75	0	0.00	44.20	1	1,488	0.07%
2021/07/16	0	0.00	2	47.40	47.30	-2	1,545	-0.13%
2021/07/14	4	48.55	0	0.00	47.65	4	1,602	0.25%
2021/07/12	3	47.27	4	46.75	47.45	-1	1,566	-0.06%
2021/07/09	1	45.75	2	45.75	45.90	-1	1,537	-0.07%
2021/07/08	1	45.40	0	0.00	45.45	1	1,582	0.06%
2021/07/07	4	45.66	0	0.00	45.40	4	1,622	0.25%
2021/07/02	0	0.00	2	45.05	45.10	-2	1,695	-0.12%
2021/06/30	0	0.00	3	45.05	45.20	-3	1,753	-0.17%
2021/06/24	1	46.30	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	0.00	1	46.25	46.75	-1	1,835	-0.05%
2021/06/22	3	45.37	0	0.00	45.20	3	1,821	0.16%
2021/06/21	2.1	45.69	4	45.65	45.50	-1.9	1,832	-0.10%
2021/06/18	1	45.25	0	0.00	46.50	1	1,846	0.05%
2021/06/15	0.1	44.35	0	0.00	44.25	0.1	1,902	0.01%
2021/06/11	0	0.00	0.1	44.50	44.35	-0.1	1,917	-0.01%
2021/06/10	0.1	44.80	0	0.00	44.40	0.1	1,966	0.01%
2021/06/09	0.1	45.00	0	0.00	44.80	0.1	1,996	0.01%
2021/06/04	1	44.85	0	0.00	44.65	1	2,109	0.05%
2021/06/02	1	45.95	0	0.00	45.00	1	2,191	0.05%
2021/06/01	2	44.93	0	0.00	45.95	2	2,234	0.09%
2021/05/28	1	43.40	0	0.00	43.35	1	2,285	0.04%
2021/05/25	2	42.88	0	0.00	42.50	2	2,453	0.08%
2021/05/20	5	40.85	0	0.00	40.65	5	2,689	0.19%
2021/05/19	1	42.00	0	0.00	42.20	1	2,754	0.04%
2021/05/18	0.4	42.00	3	42.55	42.70	-2.6	2,772	-0.09%
2021/05/17	1	41.45	4.2	40.39	42.00	-3.2	2,832	-0.11%
2021/05/14	11	42.14	0	0.00	42.30	11	2,850	0.39%
2021/05/13	1	40.80	0	0.00	41.50	1	2,835	0.04%
2021/05/11	2.2	43.84	0	0.00	43.75	2.2	2,768	0.08%
2021/05/10	1	47.30	1	47.05	46.95	0	2,716	0.00%
2021/05/06	2	48.90	2	48.95	48.90	0	2,696	0.00%
2021/05/05	2	49.38	0	0.00	48.80	2	2,706	0.07%
2021/05/04	1	49.45	1	48.80	49.30	0	2,745	0.00%
2021/04/29	0	0.00	2	53.30	52.90	-2	2,757	-0.07%
2021/04/28	1	53.00	4	52.85	53.00	-3	2,750	-0.11%
2021/04/22	3.1	53.04	3	53.10	52.30	0.1	2,794	0.00%
2021/04/21	2	53.50	1	53.60	53.50	1	2,770	0.04%
2021/04/20	1	53.00	1.1	53.02	53.20	-0.1	2,771	0.00%
2021/04/19	1	52.20	1	52.30	52.20	0	2,781	0.00%
2021/04/16	0	0.00	3	52.43	52.40	-3	2,810	-0.11%
2021/04/14	0	0.00	5	51.02	52.20	-5	2,873	-0.17%
2021/04/13	1	53.80	1	53.30	52.30	0	2,848	0.00%
2021/04/12	4	53.45	0	0.00	53.70	4	2,817	0.14%
2021/04/09	1	53.20	0.1	53.30	52.80	0.9	2,803	0.03%
2021/04/07	0	0.00	1	53.00	52.80	-1	2,760	-0.04%
2021/04/06	0	0.00	1	53.00	53.00	-1	2,729	-0.04%
2021/03/31	1	53.00	0	0.00	52.90	1	2,672	0.04%
2021/03/30	1	52.60	1	52.50	52.70	0	2,650	0.00%
2021/03/26	1	52.20	0	0.00	52.30	1	2,679	0.04%
2021/03/25	1	52.00	0	0.00	52.00	1	2,683	0.04%
2021/03/23	0.2	52.60	0	0.00	52.50	0.2	2,706	0.01%
2021/03/22	2	51.80	0	0.00	52.30	2	2,713	0.07%
2021/03/19	0	0.00	1	52.30	52.30	-1	2,690	-0.04%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/17	1	52.60	1	52.40	52.40	0	2,696	0.00%
2021/03/16	5	51.86	1	52.00	52.00	4	2,744	0.15%
2021/03/15	3	52.33	0	0.00	52.10	3	2,730	0.11%
2021/03/12	7	52.00	2	51.90	51.90	5	2,729	0.18%
2021/03/11	1	53.10	0	0.00	52.60	1	2,699	0.04%
2021/03/10	1	51.90	0	0.00	52.80	1	2,713	0.04%
2021/03/08	1	53.10	0	0.00	52.50	1	2,765	0.04%
2021/03/05	2	53.50	0.4	53.60	53.10	1.6	2,816	0.06%
2021/03/04	3	54.97	0	0.00	54.70	3	2,902	0.10%
2021/03/03	1	55.70	0	0.00	55.10	1	2,931	0.03%
2021/02/26	0	0.00	1	56.40	56.00	-1	2,884	-0.03%
2021/02/24	1	55.40	2	55.85	55.20	-1	2,833	-0.04%
2021/02/22	1	56.90	1	57.10	57.30	0	2,772	0.00%
2021/02/17	1	55.60	2	54.60	54.50	-1	2,654	-0.04%
2021/02/01	0	0.00	2	51.30	51.10	-2	2,682	-0.07%
2021/01/29	0	0.00	2	52.65	52.30	-2	2,704	-0.07%
2021/01/27	0	0.00	2	53.10	53.60	-2	2,654	-0.08%
2021/01/26	2	53.50	0	0.00	53.30	2	2,652	0.08%
2021/01/25	2	53.65	1	53.90	54.10	1	2,617	0.04%
2021/01/22	0	0.00	2	53.00	53.00	-2	2,547	-0.08%
2021/01/21	1	51.80	0	51.70	52.00	1	2,522	0.04%
2021/01/19	2	52.40	3	52.40	51.60	-1	2,495	-0.04%
2021/01/18	1	49.80	0	0.00	51.00	1	2,478	0.04%
2021/01/15	0	0.00	3	51.07	50.60	-3	2,457	-0.12%
2021/01/14	1	51.80	0	0.00	51.80	1	2,439	0.04%
2021/01/12	0	0.00	5	52.70	51.20	-5	2,398	-0.21%
2021/01/11	1	52.70	0	0.00	52.60	1	2,366	0.04%
2021/01/08	8	54.21	4	53.85	54.00	4	2,380	0.17%
2020/12/29	5	52.70	5	52.70	52.70	0	2,438	0.00%
2020/12/25	1	53.30	0	0.00	53.20	1	2,503	0.04%
2020/12/24	0	0.00	0	53.00	53.00	0	2,721	0.00%
2020/12/18	1	52.00	0	0.00	52.10	1	2,896	0.03%
2020/12/16	0	0.00	2	52.50	52.60	-2	2,888	-0.07%
2020/12/15	1	51.80	0	0.00	50.90	1	2,928	0.03%
2020/12/14	2	51.80	1	52.20	52.10	1	3,055	0.03%
2020/12/09	1	54.40	0	0.00	53.60	1	3,033	0.03%
2020/12/08	2	54.25	2	54.20	54.00	0	3,029	0.00%
2020/12/07	0	53.90	2	54.10	53.80	-2	3,020	-0.07%
2020/12/04	4	53.30	4	53.40	53.20	0	3,079	0.00%
2020/12/03	1	53.80	4	53.85	53.80	-3	3,101	-0.10%
2020/12/01	5	55.42	0	0.00	55.40	5	3,251	0.15%
2020/11/30	5	56.04	32	56.14	56.30	-27	3,454	-0.78%
2020/11/27	0	0.00	2	54.40	54.60	-2	3,381	-0.06%
2020/11/25	1	53.90	0	0.00	54.10	1	3,438	0.03%
2020/11/20	5	53.64	0	0.00	53.80	5	3,561	0.14%
2020/11/19	1	53.50	0	0.00	53.50	1	3,719	0.03%
2020/11/18	3	53.30	0	0.00	53.60	3	3,768	0.08%
2020/11/17	2	53.80	0	0.00	53.70	2	3,827	0.05%
2020/11/16	9	53.69	0	0.00	53.70	9	4,020	0.22%
2020/11/13	4	53.85	0.7	54.70	54.30	3.3	4,274	0.08%
2020/11/12	0	0.00	1	54.10	53.90	-1	4,411	-0.02%
2020/11/11	7	54.11	0	0.00	54.00	7	4,475	0.16%
2020/11/10	4	55.15	0	0.00	54.30	4	4,548	0.09%
2020/11/09	2	55.60	0	0.00	55.40	2	4,603	0.04%
2020/11/06	3	56.77	0	0.00	56.20	3	4,648	0.06%
2020/11/04	1	57.90	1	58.20	58.20	0	4,822	0.00%
2020/11/03	1	57.60	0	0.00	57.50	1	4,943	0.02%
2020/10/30	1	59.20	0	0.00	58.50	1	5,278	0.02%
2020/10/28	0	0.00	0	61.00	59.80	0	5,837	0.00%
2020/10/27	1	60.60	1	60.70	60.70	0	5,965	0.00%
2020/10/22	1	61.90	0	0.00	61.80	1	6,177	0.02%
2020/10/16	2	63.45	0	0.00	61.90	2	6,337	0.03%
2020/10/15	6	65.00	8	64.50	64.50	-2	6,330	-0.03%
2020/10/14	3	65.00	4	63.95	63.80	-1	6,313	-0.02%
2020/10/13	0	0.00	1	64.00	64.30	-1	6,292	-0.02%
2020/10/08	1	63.00	0	0.00	62.60	1	6,343	0.02%
2020/10/06	1	63.40	6	63.55	63.30	-5	6,332	-0.08%
2020/10/05	0	0.00	1.1	62.99	63.20	-1.1	6,334	-0.02%
2020/09/30	0	0.00	1	61.80	62.10	-1	6,334	-0.02%
2020/09/29	10	62.19	4.2	61.74	61.00	5.9	6,342	0.09%
2020/09/28	3	62.00	5.1	63.36	63.70	-2.1	6,247	-0.03%
2020/09/25	1	62.20	0	0.00	59.70	1	6,317	0.02%
2020/09/24	1	60.80	0	0.00	60.70	1	6,318	0.02%
2020/09/23	11	63.72	10	62.99	62.50	1	6,307	0.02%
2020/09/22	1	63.10	0	0.00	62.50	1	6,259	0.02%
2020/09/18	6	63.60	6	63.62	63.20	0	6,255	0.00%
2020/09/17	7	63.10	13	63.81	63.10	-6	6,198	-0.10%
2020/09/16	0	0.00	0.2	62.10	61.10	-0.2	6,084	0.00%
2020/09/14	5	60.30	1	61.20	60.70	4	6,074	0.07%
2020/09/10	1	60.30	0	0.00	60.40	1	6,095	0.02%
2020/09/09	1	58.40	2	59.40	61.10	-1	6,120	-0.02%
2020/09/08	0.5	60.20	5	61.06	60.10	-4.5	6,064	-0.07%
2020/09/07	7	60.96	1	59.40	59.40	6	6,045	0.10%
2020/09/04	3	64.27	2	64.05	64.00	1	5,928	0.02%
2020/09/03	6.2	65.82	11	66.46	65.80	-4.8	5,879	-0.08%
2020/09/02	2	61.95	1	62.50	63.00	1	5,700	0.02%
2020/09/01	1	63.30	0	0.00	61.70	1	5,711	0.02%
2020/08/31	8	62.79	0	0.00	62.80	8	5,677	0.14%
2020/08/28	0	0.00	3	63.07	63.20	-3	5,652	-0.05%
2020/08/27	2	62.95	5	62.00	62.00	-3	5,639	-0.05%
2020/08/26	2	63.10	0	0.00	62.50	2	5,637	0.04%
2020/08/25	3	62.50	0	0.00	64.00	3	5,611	0.05%
2020/08/24	2	61.55	1	62.10	60.70	1	5,509	0.02%
2020/08/21	3	60.67	2	60.45	60.60	1	5,541	0.02%
2020/08/20	7	59.73	2	60.20	59.00	5	5,510	0.09%
2020/08/19	11	65.20	13	65.83	65.50	-2	5,434	-0.04%
2020/08/18	5	63.90	5	65.12	63.10	0	5,226	0.00%
2020/08/17	2	62.70	2	62.00	62.20	0	5,146	0.00%
2020/08/14	1	64.30	3	62.67	63.50	-2	5,108	-0.04%
2020/08/13	3	62.43	2	62.10	61.60	1	5,105	0.02%
2020/08/12	1	61.90	2	61.75	62.00	-1	5,154	-0.02%
2020/08/11	4	60.90	3	60.40	60.30	1	5,213	0.02%
2020/08/10	2	60.80	1	63.10	60.10	1	5,196	0.02%
2020/08/07	1	62.90	2	60.95	62.90	-1	5,354	-0.02%
2020/08/06	1	63.10	5	62.76	62.80	-4	5,333	-0.07%
2020/08/05	6	60.38	7	60.57	60.10	-1	5,261	-0.02%
2020/08/04	7	58.16	3	58.27	58.90	4	5,531	0.07%
2020/08/03	5	58.90	13	59.22	60.00	-8	5,663	-0.14%
2020/07/31	3	55.20	5	55.10	55.30	-2	5,404	-0.04%
2020/07/30	3	53.20	1	52.20	52.00	2	5,289	0.04%
2020/07/29	1	53.40	0	0.00	54.30	1	5,230	0.02%
2020/07/23	1	53.60	3	54.07	54.10	-2	5,195	-0.04%
2020/07/22	2	53.40	0	0.00	53.60	2	5,164	0.04%
2020/07/21	0	0.00	1	51.80	52.00	-1	5,124	-0.02%
2020/07/20	1	49.85	2	50.90	51.40	-1	5,104	-0.02%
2020/07/17	1	51.00	0	0.00	50.10	1	5,108	0.02%
2020/07/16	3	50.50	0	0.00	51.20	3	5,108	0.06%
2020/07/15	1	50.40	2	50.95	51.00	-1	5,084	-0.02%
2020/07/14	0	0.00	10	49.58	49.25	-10	5,038	-0.20%
2020/07/13	1	48.95	0	0.00	49.00	1	5,031	0.02%
2020/07/10	0	0.00	4	49.61	48.40	-4	5,048	-0.08%
2020/07/09	1	50.30	0	0.00	50.20	1	5,033	0.02%
2020/07/07	5	53.70	1	53.50	52.80	4	5,017	0.08%
2020/07/06	7	55.34	7	56.23	56.30	0	5,016	0.00%
2020/07/02	0	0.00	1	51.50	51.50	-1	4,903	-0.02%
2020/07/01	0	0.00	1	51.50	51.00	-1	4,909	-0.02%
2020/06/30	10	51.03	0	0.00	51.30	10	4,942	0.20%
2020/06/19	1	50.70	0	0.00	51.60	1	5,025	0.02%
2020/06/17	3	50.23	2	50.15	50.20	1	5,028	0.02%
2020/06/15	0	0.00	1	49.00	49.15	-1	5,076	-0.02%
2020/06/12	2	48.43	1	48.20	48.80	1	5,072	0.02%
2020/06/10	2	50.70	1	50.80	51.20	1	5,044	0.02%
2020/06/09	1	50.10	1	50.40	50.30	0	5,048	0.00%
2020/06/08	0	0.00	3	51.83	50.20	-3	4,972	-0.06%
2020/06/05	1	52.60	0	0.00	52.70	1	4,900	0.02%
2020/06/04	1	52.30	3	52.33	52.80	-2	4,912	-0.04%
2020/06/02	2	53.60	0	0.00	53.10	2	4,841	0.04%
2020/06/01	0	0.00	6	53.40	52.50	-6	4,793	-0.13%
2020/05/29	2	53.55	3	53.70	53.60	-1	4,727	-0.02%
2020/05/28	4	55.40	2.4	54.83	53.90	1.6	4,680	0.04%
2020/05/27	3	55.07	3	54.77	53.60	0	4,567	0.00%
2020/05/26	8	53.35	8	54.01	54.50	0	4,522	0.00%
2020/05/25	2	53.00	4	53.08	53.50	-2	4,417	-0.05%
2020/05/22	1	52.60	9	52.68	51.40	-8	4,350	-0.18%
2020/05/21	2	51.75	3	52.37	52.00	-1	4,312	-0.02%
2020/05/20	3	52.30	4	52.85	52.40	-1	4,264	-0.02%
2020/05/19	11	51.67	10	52.36	53.00	1	4,157	0.02%
2020/05/18	3	50.97	9	51.20	51.10	-6	4,019	-0.15%
2020/05/15	2	49.73	2	49.55	49.50	0	3,862	0.00%
2020/05/14	4	50.58	15	49.72	49.20	-11	3,760	-0.29%
2020/05/13	4	49.21	3	49.22	49.55	1	3,537	0.03%
2020/05/12	5	47.75	9	48.36	49.50	-4	3,465	-0.12%
2020/05/11	21	47.99	8	48.49	48.00	13	3,351	0.39%
2020/05/08	5	45.22	7	45.23	45.80	-2	2,916	-0.07%
2020/05/07	2	41.40	1	41.45	41.65	1	2,592	0.04%
2020/05/06	0	0.00	9	39.84	39.60	-9	2,516	-0.36%
2020/05/05	9	40.06	3	39.28	39.85	6	2,508	0.24%
2020/05/04	4	38.40	6	38.43	38.60	-2	2,474	-0.08%
2020/04/30	2	39.15	3	39.18	39.20	-1	2,467	-0.04%
2020/04/29	2	40.03	34	39.60	39.20	-32	2,505	-1.28%
2020/04/28	1	38.90	3	38.87	39.00	-2	2,471	-0.08%
2020/04/27	2	38.53	24	38.46	38.65	-22	2,479	-0.89%
2020/04/24	12	38.32	7	38.12	37.90	5	2,474	0.20%
2020/04/23	9	37.43	4	37.51	37.55	5	2,469	0.20%
2020/04/22	2	36.18	2	35.95	36.40	0	2,491	0.00%
2020/04/21	0	0.00	1	37.40	36.45	-1	2,483	-0.04%
2020/04/20	1	37.50	3	37.37	37.50	-2	2,494	-0.08%
2020/04/17	6	37.93	2	38.00	37.70	4	2,524	0.16%
2020/04/16	2	37.35	1	37.45	37.50	1	2,545	0.04%
2020/04/15	3	37.63	2	37.50	37.50	1	2,582	0.04%
2020/04/14	6	37.70	0	0.00	37.80	6	2,611	0.23%
2020/04/10	0	0.00	3	36.95	36.75	-3	2,724	-0.11%
2020/04/09	8	37.57	3	37.05	36.50	5	2,791	0.18%
2020/04/08	5	35.12	2	35.73	35.70	3	2,758	0.11%
2020/04/07	3	33.73	0	0.00	34.10	3	2,841	0.11%
2020/04/06	3	32.17	4	32.00	32.65	-1	3,109	-0.03%
2020/04/01	4	31.89	0	0.00	31.60	4	3,169	0.13%
2020/03/31	1	31.25	0	0.00	31.40	1	3,135	0.03%
2020/03/30	0	0.00	1	30.45	30.90	-1	3,143	-0.03%
2020/03/27	21	31.04	0	0.00	30.45	21	3,144	0.67%
2020/03/26	1	29.50	0	0.00	29.90	1	3,114	0.03%
2020/03/25	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/03/24	1	28.40	3	28.60	28.45	-2	3,178	-0.06%
2020/03/23	3	28.10	0	0.00	27.65	3	3,177	0.09%
2020/03/17	0	0.00	2	32.78	33.00	-2	3,382	-0.06%
2020/03/16	2	33.28	4	34.21	33.10	-2	3,416	-0.06%
2020/03/13	2	32.10	0	0.00	32.90	2	3,534	0.06%
2020/03/12	2	35.95	0	0.00	35.50	2	3,665	0.05%
2020/03/11	2	38.40	0	0.00	38.00	2	3,879	0.05%
2020/03/10	1	37.60	0	0.00	37.60	1	3,913	0.03%
2020/03/09	5	39.12	1	39.45	38.80	4	3,908	0.10%
2020/03/06	2	39.75	1	40.10	39.70	1	3,962	0.03%
2020/03/04	2	40.85	0	0.00	40.70	2	4,079	0.05%
2020/03/03	2	41.10	3	41.02	41.40	-1	4,094	-0.02%
2020/03/02	3	40.00	3	40.33	40.00	0	4,104	0.00%
2020/02/27	3	39.63	0	0.00	39.50	3	4,139	0.07%
2020/02/26	2	41.05	5	41.23	40.90	-3	4,277	-0.07%
2020/02/24	3	41.10	3	40.70	41.15	0	4,413	0.00%
2020/02/21	2	40.43	0	0.00	40.20	2	4,407	0.05%
2020/02/19	0	0.00	1	40.95	40.90	-1	4,473	-0.02%
2020/02/18	1	40.85	0	0.00	40.90	1	4,619	0.02%
2020/02/17	2	41.05	12	40.75	40.80	-10	4,724	-0.21%
2020/02/14	3	41.22	2	41.20	41.25	1	4,802	0.02%
2020/02/13	2	42.30	0	0.00	41.80	2	4,853	0.04%
2020/02/12	3	41.85	0	0.00	41.90	3	5,027	0.06%
2020/02/10	1	41.60	1	42.00	41.60	0	5,332	0.00%
2020/02/07	1	41.65	2	42.00	41.65	-1	5,733	-0.02%
2020/02/06	3	43.40	0	0.00	43.10	3	6,520	0.05%
2020/01/30	1	43.80	0	0.00	43.10	1	6,825	0.01%
2020/01/20	2	46.00	3	46.18	46.05	-1	6,819	-0.01%
2020/01/17	5	45.45	2	46.05	45.90	3	6,900	0.04%
2020/01/14	8	45.30	1	45.45	45.45	7	6,923	0.10%
2020/01/13	0	0.00	1	45.25	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	1	44.65	44.70	-1	7,025	-0.01%
2020/01/08	0	0.00	5	43.49	43.20	-5	6,972	-0.07%
2020/01/06	2	44.48	5	43.55	42.90	-3	6,900	-0.04%
2020/01/03	2	45.63	1	45.55	45.65	1	6,836	0.01%
2020/01/02	8	47.06	0	0.00	46.75	8	6,798	0.12%
2019/12/31	8	47.51	2	47.25	47.35	6	6,846	0.09%
2019/12/30	1	45.30	10	47.74	48.20	-9	6,774	-0.13%
2019/12/27	8	45.16	4	44.95	45.25	4	6,496	0.06%
2019/12/26	0	0.00	3	44.20	44.10	-3	6,427	-0.05%
2019/12/25	1	43.65	0	0.00	43.70	1	6,480	0.02%
2019/12/23	0	0.00	1	44.85	44.55	-1	6,546	-0.02%
2019/12/19	0	0.00	2	44.85	45.10	-2	6,533	-0.03%
2019/12/18	1	44.55	1	44.35	44.35	0	6,542	0.00%
2019/12/17	2	45.00	1	45.00	44.70	1	6,609	0.02%
2019/12/16	1	44.65	3	44.43	44.45	-2	6,544	-0.03%
2019/12/12	3	44.15	25	44.29	45.00	-22	6,451	-0.34%
2019/12/11	2	44.00	2	43.98	43.95	0	6,394	0.00%
2019/12/10	10	44.99	10	44.53	44.20	0	6,374	0.00%
2019/12/09	1	44.90	6	45.02	45.55	-5	6,283	-0.08%
2019/12/06	1	43.05	5	44.03	43.20	-4	6,124	-0.07%
2019/12/05	1	43.40	0	0.00	43.25	1	5,947	0.02%
2019/12/04	1	42.70	1	42.80	42.80	0	5,925	0.00%
2019/12/03	30	43.24	0	0.00	43.50	30	5,931	0.51%
2019/11/29	9	43.33	9	42.58	42.65	0	5,860	0.00%
2019/11/28	0	0.00	1	43.30	43.25	-1	5,811	-0.02%
2019/11/26	6	43.73	2	43.63	43.95	4	5,982	0.07%
2019/11/25	8	44.43	4	44.05	43.80	4	6,024	0.07%
2019/11/22	0	0.00	1	43.30	43.05	-1	5,904	-0.02%
2019/11/20	0	0.00	1	41.50	41.60	-1	5,935	-0.02%
2019/11/18	0	0.00	1	42.35	42.45	-1	6,377	-0.02%
2019/11/15	2	43.15	2.5	43.11	42.50	-0.5	6,449	-0.01%
2019/11/14	0	0.00	2	41.98	42.65	-2	6,527	-0.03%
2019/11/13	0	0.00	2.3	41.85	41.60	-2.3	6,578	-0.04%
2019/11/12	1	40.80	1	40.35	41.50	0	6,679	0.00%
2019/11/11	5	41.61	1	40.65	40.80	4	6,863	0.06%
2019/11/08	1	43.45	4	43.18	44.10	-3	6,978	-0.04%
2019/11/07	3	43.77	3	42.80	42.90	0	7,406	0.00%
2019/11/06	5	43.98	6.2	44.39	43.30	-1.2	7,756	-0.02%
2019/11/05	18	42.64	91	42.86	44.05	-73	7,513	-0.97%
2019/11/04	3	40.35	8	39.80	41.05	-5	6,716	-0.07%
2019/11/01	11	37.40	0	0.00	37.35	11	6,441	0.17%
2019/10/29	0	0.00	1	38.90	38.10	-1	6,552	-0.02%
2019/10/28	1	38.85	0	0.00	38.75	1	6,532	0.02%
2019/10/25	0	0.00	1	39.65	39.20	-1	6,523	-0.02%
2019/10/23	0	0.00	7	39.56	38.60	-7	6,442	-0.11%
2019/10/22	0	0.00	17	39.06	38.95	-17	6,487	-0.26%
2019/10/21	1	38.95	10	39.10	38.80	-9	6,538	-0.14%
2019/10/18	13	38.68	3	38.32	38.40	10	6,464	0.15%
2019/10/09	22	36.91	3	36.80	36.80	19	6,430	0.30%
2019/10/08	25	37.95	0	0.00	37.60	25	6,393	0.39%
2019/10/07	29	38.30	7	38.70	38.65	22	6,324	0.35%
2019/10/04	3	36.90	1	37.05	36.65	2	6,187	0.03%
2019/10/03	4	37.54	0	0.00	37.60	4	6,099	0.07%
2019/10/01	3	36.77	0	0.00	37.50	3	6,093	0.05%
2019/09/26	1	38.95	0	0.00	39.15	1	5,980	0.02%
2019/09/25	2	40.18	2	39.83	39.75	0	5,960	0.00%
2019/09/24	0	0.00	1	39.95	39.65	-1	5,910	-0.02%
2019/09/23	7	40.43	1	39.65	39.70	6	5,875	0.10%
2019/09/20	1	39.80	7	39.99	40.20	-6	5,815	-0.10%
2019/09/19	0	0.00	5	39.44	39.70	-5	5,713	-0.09%
2019/09/18	1	38.70	0	0.00	38.60	1	5,654	0.02%
2019/09/17	9	39.08	0	0.00	38.75	9	5,646	0.16%
2019/09/16	4	38.59	2	39.10	39.05	2	5,621	0.04%
2019/09/12	1	38.50	1	38.25	38.60	0	5,580	0.00%
2019/09/11	0	0.00	5	37.40	37.60	-5	5,545	-0.09%
2019/09/09	1	39.00	26	39.33	38.75	-25	5,429	-0.46%
2019/09/06	10	38.75	1	39.00	38.65	9	5,360	0.17%
2019/09/05	12	38.94	5	38.75	38.70	7	5,331	0.13%
2019/09/04	10	38.33	0	0.00	38.65	10	5,283	0.19%
2019/09/03	10	38.48	0	0.00	38.05	10	5,259	0.19%
2019/08/30	2	39.05	1	38.80	38.00	1	5,193	0.02%
2019/08/29	8	37.89	2	38.23	38.45	6	5,041	0.12%
2019/08/28	2	38.15	6	37.78	38.50	-4	4,961	-0.08%
2019/08/27	0	0.00	1	37.85	37.65	-1	4,855	-0.02%
2019/08/26	0	0.00	5	38.10	37.65	-5	4,812	-0.10%
2019/08/23	2	39.40	0	0.00	39.50	2	4,725	0.04%
2019/08/22	16	41.96	11	40.88	40.35	5	4,597	0.11%
2019/08/21	7	40.13	11	40.32	41.50	-4	4,352	-0.09%
2019/08/20	2	38.98	1	39.25	38.70	1	4,111	0.02%
2019/08/19	14	39.53	13	39.87	39.30	1	4,024	0.02%
2019/08/16	2	38.80	3	39.07	38.80	-1	3,812	-0.03%
2019/08/15	6	39.56	1	39.30	39.30	5	3,673	0.14%
2019/08/14	6	41.13	4	40.99	41.10	2	3,505	0.06%
2019/08/13	5	41.69	0	0.00	41.75	5	3,241	0.15%
2019/08/12	6	42.30	7	42.03	42.70	-1	2,930	-0.03%
2019/08/08	5	38.14	15	38.65	39.30	-10	2,351	-0.43%
2019/08/07	3	34.38	7	35.29	35.75	-4	1,848	-0.22%
2019/08/06	3	32.33	3	32.75	32.50	0	1,686	0.00%
2019/08/05	1	33.20	4	33.16	32.95	-3	1,691	-0.18%
2019/08/02	5	34.34	7	35.02	33.80	-2	1,692	-0.12%
2019/08/01	1	34.90	1	35.30	34.90	0	1,663	0.00%
2019/07/31	0	0.00	1	34.95	35.25	-1	1,583	-0.06%
2019/07/26	3	35.05	0	0.00	34.95	3	1,500	0.20%
2019/07/25	0	0.00	10	35.20	35.30	-10	1,480	-0.68%
2019/07/24	10	35.07	7	35.11	35.05	3	1,462	0.21%
2019/07/23	0	0.00	1	34.05	34.25	-1	1,394	-0.07%
2019/07/18	1	33.05	11	33.20	32.60	-10	1,302	-0.77%
2019/07/17	0	0.00	2	32.40	32.70	-2	1,280	-0.16%
2019/07/15	0	0.00	1	31.30	31.25	-1	1,342	-0.07%
2019/07/05	4	31.71	2	32.00	31.90	2	1,815	0.11%
2019/07/04	1	33.65	1	33.70	33.65	0	1,809	0.00%
2019/07/03	8	33.65	1	33.85	33.55	7	1,790	0.39%
2019/07/02	1	33.95	1	34.00	33.95	0	1,808	0.00%
2019/07/01	0	0.00	3	33.70	33.90	-3	1,803	-0.17%
2019/06/26	1	32.40	1	32.65	32.60	0	1,878	0.00%
2019/06/25	2	33.05	0	0.00	32.60	2	1,902	0.11%
2019/06/24	1	32.75	1	33.15	33.10	0	1,909	0.00%
2019/06/21	4	33.28	2	33.50	33.40	2	1,954	0.10%
2019/06/20	1	32.40	2	32.80	32.70	-1	1,925	-0.05%
2019/06/14	1	32.00	2	32.18	31.90	-1	1,969	-0.05%
2019/06/13	1	31.75	0	0.00	31.70	1	1,984	0.05%
2019/06/10	3	32.05	3	32.08	32.00	0	2,079	0.00%
2019/06/04	0	0.00	1	31.30	31.30	-1	2,114	-0.05%
2019/05/31	1	30.90	2	31.38	31.45	-1	2,220	-0.05%
2019/05/30	2	31.00	0	0.00	31.10	2	2,233	0.09%
2019/05/29	1	30.25	1	30.35	30.50	0	2,255	0.00%
2019/05/22	0	0.00	2	30.50	30.45	-2	2,272	-0.09%
2019/05/20	1	30.65	1	30.80	30.65	0	2,264	0.00%
2019/05/16	3	31.33	1	31.75	31.05	2	2,284	0.09%
2019/05/15	1	32.10	0	0.00	32.15	1	2,286	0.04%
2019/05/10	6	34.12	0	0.00	33.40	6	2,351	0.26%
2019/05/09	5	35.20	0	0.00	34.80	5	2,330	0.21%
2019/05/03	1	37.00	0	0.00	37.00	1	2,309	0.04%
2019/04/29	4	36.70	2	36.35	36.20	2	2,297	0.09%
2019/04/25	1	37.85	0	0.00	37.40	1	2,281	0.04%
2019/04/23	2	37.73	2	38.05	38.15	0	2,274	0.00%
2019/04/22	0	0.00	1	38.50	38.40	-1	2,249	-0.04%
2019/04/19	4	38.38	18	38.91	38.20	-14	2,243	-0.62%
2019/04/18	8	38.03	4	37.60	37.55	4	2,146	0.19%
2019/04/17	5	39.06	16	38.79	38.50	-11	2,105	-0.52%
2019/04/16	2	38.63	11	38.63	38.45	-9	1,992	-0.45%
2019/04/15	20	38.31	16	37.93	39.15	4	1,931	0.21%
2019/04/12	2	35.78	1	35.85	35.75	1	1,738	0.06%
2019/04/11	1	35.90	0	0.00	35.85	1	1,734	0.06%
2019/04/10	15	35.91	6	36.04	36.05	9	1,730	0.52%
2019/04/09	1	36.05	0	0.00	36.00	1	1,715	0.06%
2019/04/08	0	0.00	5	36.09	36.15	-5	1,707	-0.29%
2019/04/03	1	35.55	0	0.00	35.60	1	1,703	0.06%
2019/04/02	6	35.49	0	0.00	35.55	6	1,754	0.34%
2019/03/29	1	35.10	0	0.00	35.30	1	1,754	0.06%
2019/03/22	2	37.25	0	0.00	37.20	2	1,800	0.11%
2019/03/21	6	37.43	1	37.60	37.75	5	1,822	0.27%
2019/03/19	12	37.60	0	0.00	37.40	12	1,840	0.65%
2019/03/18	1	37.10	0	0.00	37.20	1	1,857	0.05%
2019/03/15	3	37.35	0	0.00	37.15	3	1,884	0.16%
2019/03/14	5	38.10	0	0.00	37.80	5	1,898	0.26%
2019/03/12	0	0.00	1	38.70	38.75	-1	2,032	-0.05%
2019/03/11	2	38.55	0	0.00	38.70	2	2,083	0.10%
2019/03/08	1	39.10	1	39.35	39.00	0	2,143	0.00%
2019/03/07	2	40.00	1	40.10	39.60	1	2,160	0.05%
2019/03/06	0	0.00	1	40.50	40.75	-1	2,195	-0.05%
2019/03/05	1	39.70	1	40.00	39.90	0	2,215	0.00%
2019/03/04	1	38.45	29	39.11	39.75	-28	2,332	-1.20%
2019/02/27	22	38.32	5	38.24	38.30	17	2,312	0.74%
2019/02/26	12	39.02	0	0.00	38.85	12	2,293	0.52%
2019/02/19	0	0.00	1	40.10	39.85	-1	2,275	-0.04%
2019/02/15	1	38.80	0	0.00	39.25	1	2,225	0.04%
2019/02/14	0	0.00	2	39.20	39.15	-2	2,210	-0.09%
2019/02/13	1	40.20	0	0.00	39.50	1	2,184	0.05%
2019/02/12	2	39.55	0	0.00	40.05	2	2,166	0.09%
2019/01/22	0	0.00	3	38.00	38.10	-3	2,055	-0.15%
2019/01/17	0	0.00	3	37.95	38.15	-3	2,068	-0.15%
2019/01/16	0	0.00	2	37.80	37.75	-2	2,062	-0.10%
2019/01/14	2	36.80	0	0.00	36.65	2	2,042	0.10%
2019/01/11	0	0.00	5	37.60	37.40	-5	2,037	-0.25%
2019/01/09	3	38.10	1	37.65	37.60	2	2,016	0.10%
2019/01/04	2	35.43	0	0.00	35.35	2	1,980	0.10%
2018/12/28	0	0.00	2	37.35	37.10	-2	2,027	-0.10%
2018/12/24	0	0.00	1	38.10	38.35	-1	2,046	-0.05%
2018/12/20	2	36.48	0	0.00	36.15	2	2,040	0.10%
2018/12/19	1	38.20	2	39.30	37.60	-1	2,035	-0.05%
2018/12/17	8	40.83	1	40.50	40.50	7	1,999	0.35%
2018/12/14	0	0.00	1	39.10	40.80	-1	1,974	-0.05%
2018/12/13	0	0.00	1	40.10	39.50	-1	1,936	-0.05%
2018/12/12	1	39.95	1	39.95	39.95	0	1,940	0.00%
2018/12/06	0	0.00	4	39.35	39.20	-4	1,912	-0.21%
2018/12/05	2	41.45	0	0.00	41.40	2	1,870	0.11%
2018/12/04	0	0.00	3	40.77	41.40	-3	1,835	-0.16%
2018/12/03	5	40.32	1	39.65	40.95	4	1,856	0.22%
2018/11/30	1	39.20	1	39.15	38.70	0	1,851	0.00%
2018/11/29	1	39.15	1	39.75	39.20	0	1,870	0.00%
2018/11/28	5	38.12	0	0.00	38.00	5	1,890	0.26%
2018/11/27	0	0.00	1	36.50	37.80	-1	1,944	-0.05%
2018/11/26	1	35.65	0	0.00	35.80	1	2,055	0.05%
2018/11/22	0	0.00	10	36.17	34.60	-10	2,359	-0.42%
2018/11/21	0	0.00	1	34.40	34.45	-1	2,422	-0.04%
2018/11/20	1	34.70	0	0.00	34.25	1	2,414	0.04%
2018/11/16	0	0.00	1	34.50	34.45	-1	2,428	-0.04%
2018/11/15	1	34.05	0	0.00	34.05	1	2,524	0.04%
2018/11/08	0	0.00	1	36.00	36.05	-1	2,572	-0.04%
2018/11/06	1	34.60	0	0.00	34.15	1	2,592	0.04%
2018/11/05	1	35.45	1	35.20	35.20	0	2,599	0.00%
2018/11/02	0	0.00	1	35.50	36.60	-1	2,597	-0.04%
2018/10/25	1	31.80	1	31.90	31.70	0	2,637	0.00%
2018/10/23	9	35.40	0	0.00	35.40	9	2,631	0.34%
2018/10/17	1	36.90	1	37.00	36.55	0	2,761	0.00%
2018/10/12	0	0.00	2	35.95	36.20	-2	2,907	-0.07%
2018/10/11	2	35.10	0	0.00	35.10	2	3,045	0.07%
2018/10/05	2	41.00	0	0.00	40.55	2	3,008	0.07%
2018/10/02	0	0.00	1	45.70	45.00	-1	3,024	-0.03%
2018/10/01	1	45.00	0	0.00	45.00	1	2,999	0.03%
2018/09/27	0	0.00	1	44.00	44.20	-1	2,987	-0.03%
2018/09/21	0	0.00	6	42.93	43.85	-6	3,078	-0.19%
2018/09/20	6	43.10	2	43.33	41.90	4	3,210	0.12%
2018/09/19	3	44.23	2	44.65	44.10	1	3,237	0.03%
2018/09/18	2	44.05	2	44.68	44.00	0	3,234	0.00%
2018/09/17	1	44.40	2	44.48	44.05	-1	3,223	-0.03%
2018/09/14	4	43.94	3	44.25	44.40	1	3,207	0.03%
2018/09/13	3	45.68	1	46.15	45.35	2	3,145	0.06%
2018/09/12	7	45.11	4	45.76	46.10	3	3,142	0.10%
2018/09/11	3	44.92	4	45.01	45.20	-1	3,181	-0.03%
2018/09/10	3	45.23	6	45.93	44.05	-3	3,236	-0.09%
2018/09/07	15	47.58	2	45.45	45.25	13	3,224	0.40%
2018/09/06	1	47.85	3	48.58	49.15	-2	3,176	-0.06%
2018/09/05	2	48.10	1	49.00	48.20	1	3,136	0.03%
2018/09/04	2	49.00	4	49.45	49.00	-2	3,106	-0.06%
2018/09/03	9	48.74	13.4	49.49	48.80	-4.4	3,051	-0.14%
2018/08/31	4	49.49	10	49.19	50.30	-6	2,962	-0.20%
2018/08/30	4	47.86	3	47.35	47.60	1	2,741	0.04%
2018/08/29	2	44.63	9	46.44	47.20	-7	2,671	-0.26%
2018/08/28	3	44.27	5	44.58	44.60	-2	2,691	-0.07%
2018/08/27	0	0.00	1	44.10	43.85	-1	2,675	-0.04%
2018/08/24	3	43.75	2	44.08	43.50	1	2,677	0.04%
2018/08/23	0	0.00	3	44.70	44.80	-3	2,673	-0.11%
2018/08/22	0	0.00	6	44.60	44.50	-6	2,667	-0.22%
2018/08/21	6	43.72	1	44.00	44.00	5	2,578	0.19%
2018/08/20	4	42.61	12	43.22	44.05	-8	2,574	-0.31%
2018/08/17	4	42.76	12	42.70	42.95	-8	2,562	-0.31%
2018/08/16	2	41.85	1	42.15	41.85	1	2,559	0.04%
2018/08/15	7	42.08	7	42.36	42.20	0	2,595	0.00%
2018/08/14	6	42.28	1	42.40	42.10	5	2,624	0.19%
2018/08/13	5	42.54	5	42.75	42.10	0	2,636	0.00%
2018/08/10	2	43.45	3	43.88	43.45	-1	2,620	-0.04%
2018/08/09	3	43.02	6	43.16	43.60	-3	2,617	-0.11%
2018/08/08	6	44.11	6	44.47	43.15	0	2,619	0.00%
2018/08/07	1	43.15	2	43.35	43.05	-1	2,596	-0.04%
2018/08/06	7	42.78	1	43.15	42.80	6	2,635	0.23%
2018/08/03	10	42.54	3	42.72	42.45	7	2,699	0.26%
2018/08/01	1	43.85	1	44.20	44.40	0	2,676	0.00%
2018/07/31	0	0.00	1	43.70	44.20	-1	2,683	-0.04%
2018/07/30	1	43.40	0	0.00	42.70	1	2,714	0.04%
2018/07/27	0	0.00	1	44.50	43.50	-1	2,725	-0.04%
2018/07/26	1	43.90	0	0.00	44.15	1	2,661	0.04%
2018/07/25	5	44.20	0	0.00	44.05	5	2,686	0.19%
2018/07/20	3	44.62	1	45.15	43.70	2	2,688	0.07%
2018/07/19	2	45.45	1	44.80	44.80	1	2,662	0.04%
2018/07/18	2	44.15	4	44.38	46.45	-2	2,624	-0.08%
2018/07/17	1	43.10	0	0.00	42.25	1	2,502	0.04%
2018/07/13	1	44.00	0	0.00	43.60	1	2,649	0.04%
2018/07/12	1	43.50	1	44.15	43.55	0	2,677	0.00%
2018/07/11	0	0.00	1	44.10	43.65	-1	2,692	-0.04%
2018/07/10	0	0.00	1	43.15	42.90	-1	2,662	-0.04%
2018/07/03	1	43.65	0	0.00	43.50	1	2,613	0.04%
2018/07/02	0	0.00	1	44.80	44.55	-1	2,564	-0.04%
2018/06/29	6	45.15	5	43.20	43.20	1	2,553	0.04%
2018/06/28	0	0.00	1	42.00	44.15	-1	2,405	-0.04%
2018/06/27	2	40.23	2	40.15	40.15	0	2,333	0.00%
2018/06/26	2	40.50	1	40.25	39.90	1	2,341	0.04%
2018/06/22	2	40.20	3	40.45	40.45	-1	2,343	-0.04%
2018/06/20	0	0.00	1	40.90	40.75	-1	2,383	-0.04%
2018/06/14	1	43.90	1	43.85	43.80	0	2,220	0.00%
2018/06/12	1	44.55	0	0.00	44.10	1	2,191	0.05%
2018/06/08	5	47.15	6	46.02	46.00	-1	2,233	-0.04%
2018/06/06	1	46.60	0	0.00	46.90	1	2,247	0.04%
2018/06/05	8	46.00	8	47.16	47.35	0	2,178	0.00%
2018/06/04	0	0.00	10	42.66	43.75	-10	2,015	-0.50%
2018/06/01	1	39.15	3	39.68	39.80	-2	1,961	-0.10%
2018/05/31	3	39.33	3	39.20	39.00	0	1,989	0.00%
2018/05/30	1	39.10	1	39.25	39.05	0	2,053	0.00%
2018/05/29	3	40.10	0	0.00	39.80	3	2,074	0.14%
2018/05/28	3	40.23	6	40.43	40.60	-3	2,075	-0.14%
2018/05/24	3	39.95	2	39.98	40.00	1	2,092	0.05%
2018/05/23	1	39.60	4	39.75	39.85	-3	2,111	-0.14%
2018/05/22	3	39.82	0	0.00	39.10	3	2,087	0.14%
2018/05/21	3	39.73	7	40.14	40.50	-4	2,103	-0.19%
2018/05/18	2	39.40	0	0.00	39.05	2	2,097	0.10%
2018/05/17	1	39.30	1	39.70	39.55	0	2,136	0.00%
2018/05/16	3	39.83	5	39.84	39.50	-2	2,181	-0.09%
2018/05/14	5	40.87	2	41.20	40.75	3	2,261	0.13%
2018/05/11	2	39.63	10	39.64	40.20	-8	2,269	-0.35%
2018/05/10	3	38.67	1	39.10	38.55	2	2,244	0.09%
2018/05/09	1	38.95	6	38.78	38.60	-5	2,264	-0.22%
2018/05/08	3	38.97	0	0.00	38.80	3	2,294	0.13%
2018/05/07	3	38.18	11	38.41	39.10	-8	2,314	-0.35%
2018/05/04	8	38.00	5	37.77	37.70	3	2,350	0.13%
2018/05/03	0	0.00	4	37.93	38.25	-4	2,464	-0.16%
2018/05/02	2	37.40	4	37.15	37.25	-2	2,633	-0.08%
2018/04/30	4	36.55	2	36.45	36.40	2	2,711	0.07%
2018/04/27	7	36.66	8	36.69	37.35	-1	2,715	-0.04%
2018/04/26	4	36.56	4	36.56	35.80	0	2,752	0.00%
2018/04/25	4	36.46	1	36.95	36.80	3	2,770	0.11%
2018/04/24	5	36.38	4	36.79	36.35	1	2,757	0.04%
2018/04/23	1	38.40	4	38.55	38.05	-3	2,763	-0.11%
2018/04/20	7	39.41	3	39.48	38.45	4	2,746	0.15%
2018/04/19	9	40.39	4	40.88	39.25	5	2,672	0.19%
2018/04/18	6	40.75	2	40.50	40.15	4	2,627	0.15%
2018/04/17	2	42.08	5	41.99	41.35	-3	2,613	-0.11%
2018/04/12	4	45.15	5.5	45.03	45.15	-1.5	2,570	-0.06%
2018/04/11	2	44.68	3	45.08	44.55	-1	2,598	-0.04%
2018/04/10	2	44.43	1	44.70	44.45	1	2,646	0.04%
2018/04/09	2	44.13	0	0.00	44.20	2	2,676	0.07%
2018/04/03	0	0.00	2	44.85	44.70	-2	2,697	-0.07%
2018/04/02	4	43.48	5	44.06	45.35	-1	2,710	-0.04%
2018/03/31	1	45.10	2	44.95	44.20	-1	2,674	-0.04%
2018/03/30	1	45.20	1	45.00	44.90	0	2,668	0.00%
2018/03/29	2	45.33	0	0.00	45.05	2	2,673	0.07%
2018/03/28	5	46.37	3	46.22	45.80	2	2,667	0.07%
2018/03/27	2	46.50	0	0.00	46.05	2	2,662	0.08%
2018/03/23	1	45.50	0	0.00	45.50	1	2,650	0.04%
2018/03/22	3	48.25	0	0.00	47.85	3	2,630	0.11%
2018/03/21	0	0.00	2	48.88	48.70	-2	2,644	-0.08%
2018/03/20	3	48.60	5	48.45	48.10	-2	2,674	-0.07%
2018/03/19	1	49.20	2	49.23	49.25	-1	2,712	-0.04%
2018/03/16	4	48.61	5	48.86	48.75	-1	2,730	-0.04%
2018/03/15	2	48.25	6	48.50	48.45	-4	2,769	-0.14%
2018/03/14	7	48.07	1	48.10	47.80	6	2,775	0.22%
2018/03/13	9	49.17	4	49.00	48.90	5	2,767	0.18%
2018/03/12	3	50.73	1	51.40	50.30	2	2,735	0.07%
2018/03/09	5	50.94	7	51.31	50.80	-2	2,765	-0.07%
2018/03/08	3	50.60	0	0.00	50.40	3	2,776	0.11%
2018/03/07	7	51.16	3	50.97	50.90	4	2,849	0.14%
2018/03/06	8	52.28	0	0.00	51.70	8	2,892	0.28%
2018/03/05	6	53.05	4	53.25	52.80	2	2,915	0.07%
2018/03/02	4	50.90	3	51.60	51.70	1	2,877	0.03%
2018/03/01	0	0.00	2	51.50	51.80	-2	2,861	-0.07%
2018/02/27	5	51.44	1	52.60	50.80	4	2,903	0.14%
2018/02/26	3	52.47	0.5	52.40	52.20	2.5	2,943	0.09%
2018/02/23	2	52.90	0	0.00	52.70	2	2,953	0.07%
2018/02/08	4	51.05	4	51.40	53.50	0	2,918	0.00%
2018/02/07	1	51.00	0	0.00	51.00	1	2,883	0.03%
2018/02/02	3	57.30	0	0.00	56.00	3	2,889	0.10%
2018/02/01	1	59.30	0	0.00	57.50	1	2,945	0.03%
2018/01/31	0	0.00	7	58.49	59.50	-7	2,934	-0.24%
2018/01/30	2	57.20	0	0.00	57.50	2	2,937	0.07%
2018/01/29	0	0.00	1	58.50	58.50	-1	2,999	-0.03%
2018/01/26	12	58.58	12	60.32	57.00	0	2,955	0.00%
2018/01/25	1	59.80	3	58.30	58.90	-2	2,847	-0.07%
2018/01/24	4	54.78	5	55.40	55.90	-1	2,779	-0.04%
2018/01/23	10	53.78	8	53.98	53.10	2	2,776	0.07%
2018/01/22	6	53.13	5	53.62	54.00	1	2,811	0.04%
2018/01/19	4	51.35	5	52.12	53.10	-1	2,819	-0.04%
2018/01/18	14	51.43	13	51.92	51.20	1	2,825	0.04%
2018/01/17	2	50.40	9	51.82	51.90	-7	2,844	-0.25%
2018/01/16	2	50.15	2	50.50	50.60	0	2,867	0.00%
2018/01/15	3	50.00	4	50.40	50.70	-1	2,958	-0.03%
2018/01/12	3	50.07	1	50.30	49.80	2	3,160	0.06%
2018/01/11	5	50.76	3	50.73	50.50	2	3,278	0.06%
2018/01/10	2	51.05	6	51.58	51.80	-4	3,347	-0.12%
2018/01/09	2	51.15	1	50.90	50.90	1	3,512	0.03%
2018/01/08	7	51.71	0	0.00	51.00	7	3,583	0.20%
2018/01/05	2	53.20	0	0.00	52.30	2	3,640	0.05%
2018/01/04	2	51.70	14	52.61	54.00	-12	3,698	-0.32%
2018/01/03	3	51.20	12	51.81	51.50	-9	3,789	-0.24%
2018/01/02	18	51.22	1	52.40	50.30	17	3,843	0.44%