聯昌 (2431)-元大-佳里券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
356張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	15	12.77	12.90	-15	800	-1.87%
2024/04/16	0	0.00	1	12.75	12.55	-1	1,431	-0.07%
2024/04/09	0	0.00	13	13.40	13.25	-13	1,398	-0.93%
2024/03/27	0	13.63	0	0.00	13.35	0	1,360	0.00%
2024/03/25	0	13.45	0	0.00	13.10	0	1,331	0.00%
2024/03/20	0	13.90	0	0.00	12.70	0	1,313	0.00%
2024/03/15	0	0.00	2	12.80	13.15	-2	1,288	-0.16%
2024/03/13	0	13.30	0	0.00	13.10	0	1,257	0.00%
2024/03/04	1	14.50	0	0.00	14.25	1	1,095	0.09%
2024/02/20	0	0.00	2	14.68	13.90	-2	783	-0.26%
2024/02/19	1	13.45	0	0.00	14.15	1	667	0.15%
2024/02/16	1	13.15	2	12.95	12.90	-1	597	-0.17%
2024/02/15	1	12.55	0	0.00	12.60	1	570	0.18%
2024/01/31	0	0.00	2	12.65	12.65	-2	467	-0.43%
2024/01/26	3	12.72	6	12.88	12.55	-3	368	-0.81%
2023/11/22	0	12.00	0	0.00	11.25	0	96	0.00%
2023/09/25	0	0.00	10	10.91	11.10	-10	192	-5.20%
2023/09/07	0	0.00	4	11.15	11.05	-4	267	-1.50%
2023/08/24	2	10.85	0	0.00	10.55	2	442	0.45%
2023/08/21	0	10.65	0	0.00	10.55	0	558	0.00%
2023/07/14	0	0.00	1	11.45	11.35	-1	652	-0.15%
2023/07/13	5	11.40	0	0.00	11.30	5	660	0.76%
2023/07/06	0	0.00	2	11.90	12.00	-2	680	-0.29%
2023/06/26	0	0.00	1	12.35	12.30	-1	705	-0.14%
2023/06/08	2	12.80	0	0.00	12.20	2	649	0.31%
2023/06/07	2	12.55	0	0.00	12.65	2	631	0.32%
2023/06/01	1	12.20	0	0.00	12.00	1	558	0.18%
2023/05/31	2	12.00	2	11.90	11.95	0	544	0.00%
2023/05/26	0	0.00	1	11.85	11.90	-1	454	-0.22%
2023/04/11	0	11.55	0	0.00	11.40	0	263	0.00%
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/29	0	11.00	0	0.00	10.70	0	225	0.00%
2023/03/21	0	10.60	0	0.00	10.20	0	165	0.00%
2023/03/08	0	10.90	0	0.00	10.50	0	165	0.00%
2023/01/31	0	10.00	0	0.00	9.81	0	151	0.00%
2022/12/20	0	0.00	11	10.01	10.10	-11	159	-6.92%
2022/12/16	0	0.00	30	10.09	10.15	-30	163	-18.34%
2022/12/06	6	10.27	0	0.00	10.25	6	165	3.63%
2022/12/05	3	10.50	0	0.00	10.55	3	164	1.82%
2022/11/24	1	10.35	0	0.00	10.30	1	199	0.50%
2022/11/23	11	10.30	0	0.00	10.30	11	200	5.49%
2022/11/22	20	10.37	0	0.00	10.25	20	202	9.86%
2022/11/11	0	0.00	1	10.50	10.40	-1	240	-0.42%
2022/10/27	0	0.00	3	10.30	10.40	-3	277	-1.08%
2022/10/26	3	10.10	0	0.00	10.10	3	274	1.09%
2022/10/06	0	0.00	13	10.80	10.85	-13	260	-4.98%
2022/10/05	0	0.00	11	10.50	10.55	-11	258	-4.26%
2022/09/30	10	10.20	0	0.00	10.15	10	258	3.87%
2022/09/27	10	10.15	0.1	10.15	10.40	9.9	258	3.82%
2022/09/23	5	10.75	0	0.00	10.75	5	256	1.95%
2022/09/19	0	11.60	0	0.00	11.20	0	261	0.00%
2022/09/12	0	0.00	1	11.70	11.60	-1	268	-0.37%
2022/09/05	0	0.00	2	12.10	12.00	-2	264	-0.76%
2022/09/02	1	12.00	8	12.04	12.15	-7	258	-2.71%
2022/08/26	10.1	11.75	1	11.85	11.65	9.1	231	3.93%
2022/08/24	0	0.00	20	11.25	11.30	-20	218	-9.16%
2022/08/22	2	11.28	0	0.00	11.25	2	241	0.83%
2022/08/17	0	0.00	3	11.20	11.10	-3	230	-1.30%
2022/08/11	0	0.00	6	10.80	10.85	-6	210	-2.85%
2022/08/09	5	10.35	0	0.00	10.50	5	204	2.45%
2022/07/29	1	10.25	0	0.00	10.25	1	205	0.49%
2022/07/26	0	0.00	5	10.50	10.45	-5	199	-2.50%
2022/07/06	2	10.40	0	0.00	9.98	2	212	0.94%
2022/06/28	3	10.55	0	0.00	10.55	3	217	1.38%
2022/06/20	20	10.50	0	0.00	10.45	20	317	6.30%
2022/06/16	1	10.80	0	0.00	10.80	1	318	0.31%
2022/05/27	1	11.10	0	0.00	11.05	1	286	0.35%
2022/05/25	0	0.00	1	11.05	11.15	-1	286	-0.35%
2022/05/16	0	0.00	0	10.80	10.85	0	284	0.00%
2022/04/25	1	11.80	0	0.00	11.70	1	312	0.32%
2022/03/28	6	11.88	0	0.00	11.95	6	1,589	0.38%
2022/03/23	3	12.40	1	12.45	12.45	2	1,879	0.11%
2022/01/17	0	0.00	1	12.20	12.40	-1	2,736	-0.04%
2022/01/05	0	0.00	2	13.95	13.90	-2	2,691	-0.07%
2022/01/04	2	14.05	0	0.00	14.20	2	2,680	0.07%
2022/01/03	12	14.22	12	14.28	14.25	0	2,659	0.00%
2021/12/23	43	14.30	43	14.12	14.15	0	2,174	0.00%
2021/12/22	21	14.30	22	14.24	14.10	-1	1,952	-0.05%
2021/12/21	67	13.60	66	13.83	13.30	1	1,448	0.07%
2021/12/10	0	0.00	1	13.15	13.05	-1	1,073	-0.09%
2021/11/11	0	0.00	2	12.25	12.25	-2	414	-0.48%
2021/11/09	2	12.00	10	12.00	12.70	-8	378	-2.12%
2021/10/15	0	0.00	0.2	10.50	10.55	-0.2	453	-0.04%
2021/09/17	0	12.40	0	0.00	11.75	0	1,413	0.00%
2021/08/18	0	0.00	1	11.45	11.95	-1	1,873	-0.05%
2021/08/03	4	12.75	0	0.00	12.70	4	2,387	0.17%
2021/08/02	6	13.01	0	0.00	13.05	6	2,373	0.25%
2021/07/30	0	0.00	2	12.95	12.50	-2	2,372	-0.08%
2021/07/13	5	15.02	0	0.00	14.90	5	2,415	0.21%
2021/07/09	5	14.52	0	0.00	14.65	5	2,355	0.21%
2021/07/07	0	0.00	7	14.61	14.35	-7	2,426	-0.29%
2021/07/06	7	14.85	1	15.00	14.65	6	2,471	0.24%
2021/07/02	2	14.60	2	14.70	14.55	0	2,457	0.00%
2021/06/30	1	14.35	0	0.00	14.35	1	2,255	0.04%
2021/06/24	0	0.00	3	14.30	14.30	-3	2,438	-0.12%
2021/06/23	0	0.00	10	14.00	14.05	-10	2,428	-0.41%
2021/06/22	10	13.45	0	0.00	13.30	10	2,414	0.41%
2021/06/21	3	13.70	0	0.00	13.20	3	2,415	0.12%
2021/06/11	0	0.00	10	14.28	13.70	-10	2,461	-0.41%
2021/06/10	0	0.00	7	14.48	14.40	-7	2,432	-0.29%
2021/06/08	0	0.00	2	14.48	14.55	-2	2,423	-0.08%
2021/06/07	17	14.68	0	0.00	14.60	17	2,425	0.70%
2021/05/28	2	14.85	3	15.20	14.90	-1	2,320	-0.04%
2021/05/27	2	14.85	8	14.90	14.50	-6	2,281	-0.26%
2021/05/26	1	13.90	8	14.41	15.05	-7	2,210	-0.32%
2021/05/25	15	13.67	0	0.00	13.75	15	2,178	0.69%
2021/05/17	0	0.00	10	11.50	11.60	-10	2,092	-0.48%
2021/05/11	1	12.15	1	12.30	12.00	0	1,641	0.00%
2021/04/22	10	16.00	28	14.88	14.60	-18	1,514	-1.19%
2021/04/21	28	16.24	0	0.00	15.80	28	1,379	2.03%
2021/04/20	0	0.00	11	15.09	16.10	-11	1,258	-0.87%
2021/04/19	11	14.30	0	0.00	14.65	11	1,214	0.91%
2021/04/13	0	0.00	16	14.05	13.70	-16	1,146	-1.39%
2021/04/08	0	0.00	5	13.05	13.00	-5	1,022	-0.49%
2021/04/06	12	12.58	0	0.00	12.55	12	980	1.22%
2021/03/19	9	11.82	13	11.63	11.90	-4	1,057	-0.38%
2021/02/23	10	11.35	0	0.00	11.20	10	1,816	0.55%
2021/01/19	0	0.00	3	12.00	11.75	-3	2,079	-0.14%
2021/01/18	2	11.60	0	0.00	11.80	2	2,085	0.10%
2021/01/11	0	0.00	15	12.58	12.45	-15	2,200	-0.68%
2021/01/05	0	0.00	15	12.55	12.65	-15	2,375	-0.63%
2021/01/04	0	0.00	6	12.45	12.40	-6	2,349	-0.26%
2020/12/31	0	0.00	10	12.30	12.30	-10	2,339	-0.43%
2020/12/30	0	0.00	28	12.49	12.40	-28	2,338	-1.20%
2020/12/28	3	12.55	5	12.60	12.45	-2	2,312	-0.09%
2020/12/24	3	12.60	0	0.00	12.65	3	2,224	0.13%
2020/12/22	24	12.05	0	0.00	11.95	24	1,924	1.25%
2020/12/21	8	12.19	0	0.00	12.20	8	1,921	0.42%
2020/12/18	10	12.35	0	0.00	12.35	10	1,894	0.53%
2020/12/10	10	12.50	0	0.00	12.35	10	2,328	0.43%
2020/12/08	25	12.60	0	0.00	12.50	25	2,431	1.03%
2020/12/01	0	0.00	10	12.85	12.75	-10	2,385	-0.42%
2020/11/27	2	12.60	0	0.00	12.70	2	2,373	0.08%
2020/11/26	10	12.34	17	12.30	12.30	-7	2,321	-0.30%
2020/11/24	0	0.00	10	12.10	12.00	-10	2,208	-0.45%
2020/11/17	0	0.00	0.6	11.10	11.15	-0.6	2,019	-0.03%
2020/10/27	0	0.00	5	11.05	11.05	-5	1,891	-0.26%
2020/10/15	26	11.97	2	11.85	11.30	24	1,813	1.32%
2020/09/15	1	11.70	0	0.00	11.10	1	1,783	0.06%
2020/09/08	10	10.85	10	10.95	10.75	0	1,146	0.00%
2020/09/07	0	0.00	30	11.92	11.05	-30	1,118	-2.68%
2020/09/04	10	10.95	0	0.00	11.55	10	1,067	0.94%
2020/08/13	5	9.76	0	0.00	9.71	5	900	0.56%
2020/04/21	0	0.00	40	7.65	7.37	-40	371	-10.78%
2020/04/20	10	7.53	0	0.00	7.80	10	368	2.71%
2020/04/15	30	7.34	0	0.00	7.33	30	353	8.50%
2020/04/13	0	0.00	1	7.17	7.15	-1	341	-0.29%
2020/04/10	0	0.00	20	7.22	7.27	-20	340	-5.88%
2020/04/09	20	7.23	0	0.00	7.22	20	342	5.84%
2020/03/24	0	0.00	2	6.31	6.40	-2	378	-0.53%
2020/03/19	0	0.00	6	5.71	5.64	-6	382	-1.57%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/03/12	1	7.67	0	0.00	7.61	1	399	0.25%
2020/02/06	0	0.00	30	9.65	9.54	-30	454	-6.60%
2020/02/04	10	9.54	0	0.00	9.59	10	431	2.32%
2020/02/03	10	9.72	0	0.00	9.34	10	432	2.31%
2020/01/30	2	9.72	0	0.00	9.72	2	432	0.46%
2020/01/20	10	10.80	0	0.00	10.80	10	433	2.31%
2020/01/14	3	10.80	0	0.00	10.80	3	457	0.66%
2019/12/31	1	11.50	0	0.00	11.40	1	630	0.16%
2019/12/27	26	11.78	1	11.75	11.60	25	698	3.58%
2019/12/26	0	0.00	20	11.40	11.35	-20	713	-2.80%
2019/12/24	20	11.45	0	0.00	11.45	20	755	2.65%
2019/12/19	0	0.00	10	11.35	11.35	-10	894	-1.12%
2019/12/11	4	11.73	4	11.88	11.80	0	1,005	0.00%
2019/12/06	13	11.61	0	0.00	11.65	13	1,029	1.26%
2019/12/02	0	0.00	27	11.50	11.50	-27	1,171	-2.30%
2019/11/29	10	12.10	24	11.97	11.80	-14	1,165	-1.20%
2019/11/28	0	0.00	4	12.00	12.00	-4	1,152	-0.35%
2019/11/22	0	0.00	10	11.50	11.55	-10	1,138	-0.88%
2019/11/21	0	0.00	2	11.45	11.45	-2	1,140	-0.18%
2019/11/18	10	11.50	0	0.00	11.60	10	1,140	0.88%
2019/10/23	5	11.90	5	12.00	11.90	0	1,086	0.00%
2019/10/17	0	0.00	1	11.85	11.75	-1	1,088	-0.09%
2019/10/16	0	0.00	2	11.85	11.75	-2	1,086	-0.18%
2019/10/14	2	12.30	5	12.12	12.10	-3	1,055	-0.28%
2019/10/09	0	0.00	4	11.40	11.30	-4	971	-0.41%
2019/10/04	57	12.29	47	12.85	12.30	10	989	1.01%
2019/10/03	0	0.00	10	12.65	12.70	-10	948	-1.05%
2019/10/02	2	12.60	0	0.00	12.40	2	924	0.22%
2019/09/27	3	12.00	0	0.00	12.00	3	864	0.35%
2019/09/26	0	0.00	6	12.59	12.35	-6	845	-0.71%
2019/09/24	10	12.63	25	12.80	12.35	-15	778	-1.93%
2019/09/23	2	12.20	0	0.00	12.10	2	684	0.29%
2019/09/19	3	11.20	0	0.00	11.20	3	562	0.53%
2019/09/11	5	11.60	0	0.00	11.50	5	534	0.94%
2019/09/09	0	0.00	30	11.73	11.50	-30	475	-6.30%
2019/09/06	30	11.08	0	0.00	11.45	30	407	7.37%
2019/09/03	0	0.00	3	10.30	10.25	-3	331	-0.91%
2019/08/30	3	10.30	0	0.00	10.35	3	330	0.91%
2019/08/20	6	10.40	3	10.70	10.60	3	330	0.91%
2019/08/12	0	0.00	2	10.18	10.20	-2	315	-0.63%
2019/07/12	0	0.00	4	11.20	11.00	-4	334	-1.19%
2019/07/11	10	10.25	0	0.00	10.90	10	315	3.17%
2019/06/27	0	0.00	10	10.00	10.00	-10	356	-2.80%
2019/06/18	6	10.15	6	10.15	10.00	0	422	0.00%
2019/06/12	0	0.00	10	10.20	10.00	-10	464	-2.15%
2019/06/05	0	0.00	5	10.00	9.96	-5	706	-0.71%
2019/05/30	5	10.00	0	0.00	10.00	5	813	0.61%
2019/05/29	10	10.10	0	0.00	9.94	10	822	1.22%
2019/05/23	0	0.00	2	10.05	9.95	-2	937	-0.21%
2019/05/09	5	10.50	0	0.00	10.15	5	976	0.51%
2019/04/26	0	0.00	4	11.30	11.30	-4	961	-0.42%
2019/04/24	13	11.50	8	11.65	11.50	5	957	0.52%
2019/04/23	4	11.55	0	0.00	11.75	4	947	0.42%
2019/04/17	15	11.90	0	0.00	11.65	15	916	1.64%
2019/04/16	27	11.90	0	0.00	11.90	27	905	2.98%
2019/04/08	2	11.80	0	0.00	11.80	2	861	0.23%
2019/04/02	9	11.04	0	0.00	11.00	9	828	1.09%
2019/04/01	10	11.40	0	0.00	11.00	10	813	1.23%
2019/03/25	0	0.00	5	11.90	11.75	-5	766	-0.65%
2019/03/14	0	0.00	1	13.15	12.80	-1	670	-0.15%
2019/03/13	12	13.67	2	13.30	13.60	10	634	1.58%
2019/03/12	3	13.00	0	0.00	13.10	3	591	0.51%
2019/03/11	4	13.13	50	13.35	13.30	-46	547	-8.40%
2019/03/08	50	11.99	0	0.00	12.15	50	426	11.74%
2019/02/26	0	0.00	7.6	11.65	11.70	-7.6	303	-2.51%
2019/02/21	0	0.00	6	9.83	9.81	-6	188	-3.19%
2019/02/20	6	9.47	0	0.00	9.64	6	180	3.32%
2019/02/15	0	0.00	2	9.76	9.35	-2	144	-1.38%
2019/01/28	2	9.15	0	0.00	9.07	2	119	1.67%
2018/10/11	0	0.00	8	8.40	8.40	-8	325	-2.45%
2018/09/18	0	0.00	2	10.80	10.75	-2	332	-0.60%
2018/09/11	2	10.05	0	0.00	10.20	2	321	0.62%
2018/09/05	2	11.60	2	11.70	11.25	0	343	0.00%
2018/09/04	0	0.00	2	11.35	11.40	-2	315	-0.63%
2018/08/28	2	10.20	0	0.00	10.35	2	321	0.62%
2018/08/14	3	10.45	0	0.00	10.35	3	331	0.91%
2018/08/02	1	12.60	0	0.00	12.55	1	317	0.32%
2018/07/16	2	13.55	0	0.00	13.50	2	311	0.64%
2018/07/13	0	0.00	5	13.10	13.25	-5	296	-1.69%
2018/07/02	1	13.70	0	0.00	13.50	1	309	0.32%
2018/06/29	0	0.00	5	14.10	14.05	-5	314	-1.59%
2018/06/20	0	0.00	3	14.05	14.10	-3	368	-0.81%
2018/06/15	3	14.45	0	0.00	14.35	3	371	0.81%
2018/06/13	2	14.00	5	14.20	14.05	-3	364	-0.82%
2018/06/11	2	14.10	5	14.00	13.95	-3	379	-0.79%
2018/05/28	0	0.00	2	14.48	14.35	-2	749	-0.27%
2018/05/23	2	14.10	2	14.40	14.00	0	837	0.00%
2018/05/22	0	0.00	6	13.70	13.60	-6	828	-0.72%
2018/05/18	0	0.00	6	13.50	13.45	-6	834	-0.72%
2018/05/17	0	0.00	6	13.38	13.40	-6	850	-0.71%
2018/04/25	1	12.75	0	0.00	12.85	1	896	0.11%
2018/04/17	9	13.75	0	0.00	13.45	9	906	0.99%
2018/04/12	9	14.20	0	0.00	14.35	9	917	0.98%
2018/04/09	0	0.00	4	14.40	14.40	-4	922	-0.43%
2018/03/28	2	15.30	0	0.00	15.15	2	917	0.22%
2018/03/23	0	0.00	3	14.98	15.10	-3	885	-0.34%
2018/03/22	2	15.00	0	0.00	15.05	2	877	0.23%
2018/03/15	0	0.00	11	15.49	15.45	-11	879	-1.25%
2018/03/14	0	0.00	10	15.30	15.30	-10	860	-1.16%
2018/03/13	1	15.20	0	0.00	15.40	1	859	0.12%
2018/03/12	20	15.70	2	15.35	15.40	18	849	2.12%
2018/03/08	2	15.00	0	0.00	14.90	2	752	0.27%
2018/03/05	15	15.39	8	15.09	14.90	7	716	0.98%
2018/03/01	0	0.00	45	14.34	14.55	-45	555	-8.11%
2018/02/27	30	15.25	4	14.89	14.60	26	529	4.91%
2018/02/26	1	14.15	0	0.00	14.40	1	483	0.21%
2018/02/22	0	0.00	3	13.05	13.10	-3	551	-0.54%
2018/02/12	7	11.98	0	0.00	12.20	7	565	1.24%
2018/02/08	3	12.70	0	0.00	12.80	3	552	0.54%
2018/02/07	2	13.00	0	0.00	12.70	2	556	0.36%
2018/02/06	6	12.85	0	0.00	12.85	6	558	1.07%
2018/02/05	3	14.15	0	0.00	14.25	3	559	0.54%
2018/01/31	5	14.72	0	0.00	14.75	5	634	0.79%
2018/01/30	5	15.05	0	0.00	14.85	5	777	0.64%
2018/01/09	0	0.00	1	15.75	15.70	-1	1,069	-0.09%
2018/01/08	2	15.80	2	16.20	15.75	0	1,119	0.00%
2018/01/04	1	15.80	0	0.00	16.00	1	1,285	0.08%