義隆 (2458)-元大-佳里券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
2,483張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	163.50	0	0.00	164.50	0.1	2,699	0.00%
2024/06/13	0	0.00	1	162.00	161.00	-1	2,799	-0.04%
2024/06/06	1	159.00	0	0.00	157.00	1	2,818	0.04%
2024/05/30	1.1	169.38	0	0.00	167.00	1.1	2,785	0.04%
2024/05/29	1	174.00	1	173.50	174.00	0	2,768	0.00%
2024/05/28	0.1	174.00	1	173.00	171.50	-1	2,753	-0.03%
2024/05/27	1	173.50	5	171.50	173.00	-4	2,738	-0.15%
2024/05/23	4	172.38	7	168.64	169.00	-3	2,785	-0.11%
2024/05/22	1.1	157.38	5	168.00	168.00	-4	2,747	-0.14%
2024/05/16	0.1	159.50	0	0.00	160.00	0.1	3,002	0.00%
2024/05/15	0	0.00	6	156.50	156.00	-6	3,005	-0.20%
2024/05/13	3	154.00	0	0.00	153.50	3	3,017	0.10%
2024/05/03	3	157.00	0	0.00	157.00	3	3,041	0.10%
2024/04/19	0	0.00	0	157.50	155.00	0	2,768	0.00%
2024/04/17	2	161.50	2	162.25	162.00	0	2,714	0.00%
2024/04/16	0	0.00	0.1	158.00	159.50	-0.1	2,664	0.00%
2024/04/15	2	161.25	0	0.00	162.00	2	2,637	0.08%
2024/04/12	0	0.00	1	162.50	158.50	-1	2,553	-0.04%
2024/04/10	1	158.50	0	0.00	158.50	1	2,554	0.04%
2024/04/09	0.4	158.00	0	0.00	157.00	0.4	2,563	0.02%
2024/04/08	1	160.50	1	161.00	159.50	0	2,562	0.00%
2024/04/02	1	155.50	0	0.00	156.00	1	2,542	0.04%
2024/03/29	0	160.00	1	157.00	157.00	-1	2,503	-0.04%
2024/03/22	1	164.50	1	169.50	169.00	0	2,651	0.00%
2024/03/21	3	169.83	3	167.50	167.00	0	2,660	0.00%
2024/03/20	0.1	168.00	0	0.00	167.50	0.1	2,644	0.00%
2024/03/19	0	0.00	2	167.00	165.00	-2	2,641	-0.08%
2024/03/18	1	164.00	0	0.00	166.50	1	2,661	0.04%
2024/03/15	0	0.00	1	165.50	163.50	-1	2,675	-0.04%
2024/03/13	1	163.00	0	0.00	163.50	1	2,763	0.04%
2024/03/12	1	165.00	0	164.00	163.50	1	2,795	0.03%
2024/03/11	0	0.00	1	162.00	160.00	-1	2,807	-0.04%
2024/03/08	1.1	166.27	0	0.00	162.50	1.1	2,821	0.04%
2024/03/07	0	0.00	1	165.00	165.50	-1	2,802	-0.04%
2024/03/06	0.2	166.00	0	0.00	166.50	0.2	2,796	0.01%
2024/03/05	2	170.50	0	0.00	167.00	2	2,826	0.07%
2024/03/04	1	170.50	2	168.50	167.50	-1	2,861	-0.03%
2024/02/29	0.1	167.00	0	0.00	166.00	0.1	2,872	0.00%
2024/02/27	3	169.50	2	172.00	169.00	1	2,856	0.04%
2024/02/26	2	169.50	0	0.00	170.00	2	2,857	0.07%
2024/02/23	2	161.50	2	163.00	164.00	0	2,794	0.00%
2024/02/22	2	164.00	5	164.90	167.50	-3	2,686	-0.11%
2024/02/21	1	165.00	29	166.83	167.50	-28	2,636	-1.06%
2024/02/20	5	162.30	2	161.50	161.00	3	2,542	0.12%
2024/02/19	0	0.00	1	158.50	163.50	-1	2,543	-0.04%
2024/02/01	0	0.00	1	151.00	150.00	-1	2,521	-0.04%
2024/01/31	0	0.00	3	149.00	150.00	-3	2,557	-0.12%
2024/01/29	3	149.67	0	0.00	149.00	3	2,710	0.11%
2024/01/26	0	0.00	2	153.00	151.00	-2	2,954	-0.07%
2024/01/25	2	153.25	1	153.00	152.50	1	3,015	0.03%
2024/01/23	1	149.50	0	0.00	150.50	1	3,054	0.03%
2024/01/22	1	149.50	0	0.00	151.00	1	3,102	0.03%
2024/01/18	1	153.00	0	0.00	152.00	1	3,159	0.03%
2024/01/16	1	153.00	3	154.00	154.00	-2	3,375	-0.06%
2024/01/15	1	156.00	0	0.00	156.50	1	3,407	0.03%
2024/01/12	1	155.00	0	0.00	155.00	1	3,479	0.03%
2024/01/11	8	158.88	0	0.00	157.00	8	3,519	0.23%
2024/01/09	0	0.00	2.3	154.74	154.50	-2.3	3,600	-0.06%
2023/12/28	6	160.50	5	162.50	160.50	1	3,759	0.03%
2023/12/26	10	164.00	0.2	162.50	162.00	9.8	3,784	0.26%
2023/12/25	0	0.00	6	162.75	162.50	-6	3,781	-0.16%
2023/12/22	3	161.00	1	160.50	163.50	2	3,771	0.05%
2023/12/21	12	162.50	12	164.25	163.00	0	3,732	0.00%
2023/12/20	3.2	160.47	0	0.00	160.00	3.2	3,657	0.09%
2023/12/19	6	158.08	1	158.00	159.00	5	3,615	0.14%
2023/12/18	4	156.38	20	157.00	157.00	-16	3,606	-0.44%
2023/12/15	20	153.50	0	0.00	154.00	20	3,614	0.55%
2023/12/14	1	160.50	1	157.00	157.50	0	3,613	0.00%
2023/12/12	1	159.00	0	0.00	158.50	1	3,674	0.03%
2023/12/11	0	0.00	2	157.00	157.00	-2	3,711	-0.05%
2023/12/08	4	156.88	5	157.70	157.50	-1	3,758	-0.03%
2023/12/07	1.2	151.57	1	154.50	153.50	0.2	3,744	0.00%
2023/11/30	0.2	152.50	0	0.00	151.50	0.2	4,113	0.00%
2023/11/27	5	152.50	5	149.50	146.00	0	4,197	0.00%
2023/11/22	0	147.50	0	0.00	147.50	0	4,123	0.00%
2023/11/17	0	0.00	2	145.99	146.50	-2	4,116	-0.05%
2023/11/16	0	0.00	1	144.50	142.50	-1	4,079	-0.02%
2023/11/14	0	0.00	3	146.00	146.00	-3	4,001	-0.07%
2023/11/09	3	140.50	2	141.50	140.50	1	3,987	0.03%
2023/11/08	0	0.00	1	143.50	144.50	-1	4,002	-0.02%
2023/11/07	1	144.50	1	142.50	145.00	0	4,036	0.00%
2023/11/06	3	136.00	6	137.92	140.00	-3	4,005	-0.07%
2023/11/03	20	140.89	35.2	138.05	135.50	-15.1	3,978	-0.38%
2023/11/02	21.1	149.43	13	149.23	149.50	8.1	3,770	0.21%
2023/11/01	0.2	144.00	0	0.00	144.00	0.2	3,806	0.01%
2023/10/31	2	144.75	1	143.50	144.00	1	4,054	0.02%
2023/10/30	0	0.00	0.2	146.00	146.50	-0.2	4,038	0.00%
2023/10/27	17	139.50	12.1	140.54	140.00	4.9	4,005	0.12%
2023/10/26	3	140.00	3	140.33	139.50	0	4,071	0.00%
2023/10/25	2.1	148.55	7.3	146.96	144.50	-5.2	4,033	-0.13%
2023/10/24	1.3	143.42	0.5	145.33	144.00	0.9	3,899	0.02%
2023/10/23	5	142.60	0	0.00	142.00	5	3,814	0.13%
2023/10/20	8.3	140.19	7	140.71	142.50	1.3	3,867	0.03%
2023/10/19	0	0.00	2	137.25	138.50	-2	3,886	-0.05%
2023/10/18	3	141.67	2	140.00	141.50	1	3,910	0.03%
2023/10/17	3	140.17	0	0.00	140.00	3	3,893	0.08%
2023/10/13	4	138.38	0	0.00	139.00	4	4,006	0.10%
2023/10/06	2.2	138.55	2	137.75	137.00	0.2	3,969	0.01%
2023/10/05	1	141.00	4	139.50	141.50	-3	3,945	-0.08%
2023/10/04	0	0.00	4	135.00	138.00	-4	3,881	-0.10%
2023/10/03	1	138.50	3	138.00	138.00	-2	3,843	-0.05%
2023/09/28	2	134.50	0	0.00	133.50	2	3,819	0.05%
2023/09/26	3	135.00	0	0.00	135.00	3	3,832	0.08%
2023/09/25	0	0.00	1	136.50	136.50	-1	3,826	-0.03%
2023/09/22	3	135.50	0	0.00	137.00	3	3,811	0.08%
2023/09/21	0	0.00	1	135.50	136.00	-1	3,805	-0.03%
2023/09/20	1	138.97	3	137.50	138.00	-2	3,771	-0.05%
2023/09/18	0	0.00	3	142.50	142.00	-3	3,712	-0.08%
2023/09/15	1	145.50	0	0.00	144.50	1	3,678	0.03%
2023/09/13	0	0.00	5	139.00	143.50	-5	3,542	-0.14%
2023/09/12	1.5	139.00	2	140.00	140.50	-0.5	3,494	-0.01%
2023/09/11	6	137.75	1.2	138.42	138.00	4.8	3,420	0.14%
2023/09/08	0.2	135.00	3	133.67	135.50	-2.8	3,340	-0.08%
2023/09/07	3	133.33	0	0.00	135.00	3	3,326	0.09%
2023/09/06	2	131.50	0.4	132.25	133.00	1.6	3,289	0.05%
2023/09/05	6	133.67	7.1	133.86	134.00	-1.1	3,287	-0.03%
2023/09/04	4	124.38	4.2	128.98	128.50	-0.2	3,087	-0.01%
2023/09/01	15	121.50	18	120.58	120.50	-3	2,924	-0.10%
2023/08/31	3	119.33	0	0.00	120.00	3	2,922	0.10%
2023/08/30	0	0.00	1	119.00	119.00	-1	2,917	-0.03%
2023/08/29	1	116.50	0	0.00	117.00	1	2,902	0.03%
2023/08/25	3	113.50	0	0.00	113.00	3	2,919	0.10%
2023/08/18	0	114.00	0	0.00	113.50	0	3,110	0.00%
2023/08/17	0.1	116.50	0	0.00	116.50	0.1	3,087	0.00%
2023/08/11	1	117.50	0	0.00	121.00	1	2,996	0.03%
2023/08/10	3	118.50	2	118.00	118.00	1	2,943	0.03%
2023/08/09	3	119.67	2	118.50	121.00	1	2,884	0.03%
2023/08/08	1	118.50	0	0.00	118.00	1	2,835	0.04%
2023/08/07	4	119.00	2	117.50	117.00	2	2,783	0.07%
2023/08/04	20	118.18	22	123.75	122.50	-2	2,654	-0.08%
2023/08/02	17	115.12	17	114.00	114.00	0	2,391	0.00%
2023/08/01	2	114.75	2	114.00	115.00	0	2,389	0.00%
2023/07/31	2	116.50	1	116.50	116.50	1	2,402	0.04%
2023/07/28	0	0.00	2	112.00	112.50	-2	2,288	-0.09%
2023/07/27	1	115.00	1	114.50	114.50	0	2,251	0.00%
2023/07/25	22	117.68	15	118.67	115.00	7	2,198	0.32%
2023/07/24	7	117.93	0	0.00	118.00	7	2,104	0.33%
2023/07/21	1	116.00	3	115.33	115.50	-2	2,018	-0.10%
2023/07/20	3	115.00	1	115.91	114.50	2	1,972	0.10%
2023/07/19	4	118.13	2	116.00	118.50	2	1,900	0.11%
2023/07/17	1	110.00	0	0.00	109.50	1	1,741	0.06%
2023/07/13	1	107.45	1.1	107.97	108.00	-0.1	1,679	0.00%
2023/07/07	0	0.00	5	107.50	107.50	-5	1,653	-0.30%
2023/07/05	2	106.00	2	106.50	106.00	0	1,627	0.00%
2023/06/29	0	0.00	4	101.00	101.00	-4	1,602	-0.25%
2023/06/19	0	0.00	1	103.00	102.50	-1	1,586	-0.06%
2023/06/15	2	104.50	0	0.00	105.50	2	1,539	0.13%
2023/06/14	0	0.00	1	105.00	105.00	-1	1,536	-0.07%
2023/06/13	1	107.50	0	0.00	107.00	1	1,527	0.07%
2023/06/07	4	102.88	0	0.00	103.50	4	1,406	0.28%
2023/06/02	1	104.00	2	104.00	104.50	-1	1,409	-0.07%
2023/05/31	0.5	101.50	1	103.00	102.00	-0.5	1,405	-0.04%
2023/05/30	0	0.00	3	102.33	102.00	-3	1,374	-0.22%
2023/05/29	0.1	104.50	0	0.00	104.00	0.1	1,378	0.00%
2023/05/26	0	0.00	3	104.17	102.50	-3	1,370	-0.22%
2023/05/25	5.1	105.00	0	0.00	104.00	5.1	1,457	0.35%
2023/05/24	3	102.67	3	100.83	104.50	0	1,433	0.00%
2023/05/23	1	98.80	0	0.00	98.10	1	1,354	0.07%
2023/05/18	2	98.70	0	0.00	98.60	2	1,399	0.14%
2023/05/17	1	97.50	3	97.33	97.20	-2	1,397	-0.14%
2023/05/16	2	97.55	2	97.55	97.10	0	1,409	0.00%
2023/05/15	2	95.15	2	94.90	95.10	0	1,401	0.00%
2023/05/12	1	95.60	1	95.60	95.90	0	1,418	0.00%
2023/05/09	2	92.30	1	92.90	93.00	1	1,457	0.07%
2023/05/08	0	0.00	2	94.55	93.20	-2	1,485	-0.13%
2023/05/05	5	99.04	2	97.65	95.80	3	1,514	0.20%
2023/04/25	1.1	91.31	0	0.00	91.10	1.1	1,681	0.06%
2023/04/21	0.1	97.50	0	0.00	95.40	0.1	1,690	0.00%
2023/04/20	0.1	99.00	0	0.00	98.50	0.1	1,693	0.00%
2023/04/10	0	0.00	1	102.50	101.50	-1	1,862	-0.05%
2023/03/31	1	99.40	1	100.50	99.80	0	1,847	0.00%
2023/03/27	1	103.50	0	0.00	103.50	1	1,869	0.05%
2023/03/24	2	104.75	0	0.00	104.50	2	1,887	0.11%
2023/03/21	1	103.00	1	102.50	102.50	0	1,914	0.00%
2023/03/16	0.1	100.00	0	0.00	99.70	0.1	1,920	0.01%
2023/03/15	1	102.50	1.4	102.14	101.50	-0.4	1,925	-0.02%
2023/03/10	0.1	104.00	0	0.00	104.00	0.1	1,933	0.00%
2023/03/06	1	104.00	0	0.00	104.50	1	1,944	0.05%
2023/03/03	1	104.50	1	105.00	104.00	0	1,942	0.00%
2023/03/02	0.1	105.00	2	104.00	104.00	-2	1,951	-0.10%
2023/03/01	0.1	104.00	0	0.00	106.50	0.1	1,948	0.00%
2023/02/23	2	112.25	3	113.17	111.00	-1	1,910	-0.05%
2023/02/21	0	0.00	1	107.00	108.00	-1	1,837	-0.05%
2023/02/20	2	106.00	1	105.50	106.00	1	1,863	0.05%
2023/02/15	2.1	103.74	1	104.50	102.50	1.1	1,927	0.05%
2023/02/10	1	105.00	1	104.50	106.00	0	2,005	0.00%
2023/02/09	1	105.00	0	0.00	105.00	1	2,142	0.05%
2023/02/08	1	106.00	1	105.50	105.50	0	2,341	0.00%
2023/02/07	2	104.75	2	105.25	105.00	0	2,324	0.00%
2023/02/03	1	108.50	1.1	108.91	107.50	-0.1	2,294	0.00%
2023/02/02	1.3	107.88	23	108.78	108.00	-21.7	2,249	-0.96%
2023/02/01	0.3	100.50	1	101.00	102.00	-0.8	2,157	-0.03%
2023/01/31	2.2	96.37	0	0.00	96.90	2.2	2,146	0.10%
2023/01/16	1	91.10	0	0.00	91.00	1	2,168	0.05%
2023/01/13	0.3	92.00	2	91.90	90.70	-1.8	2,183	-0.08%
2023/01/09	2	95.70	1	95.00	96.00	1	2,207	0.05%
2023/01/06	1	94.20	1	94.30	94.40	0	2,163	0.00%
2023/01/05	0	0.00	2	88.85	89.20	-2	2,058	-0.10%
2023/01/04	1.1	87.17	0	0.00	86.80	1.1	2,072	0.05%
2022/12/29	0	0.00	1	84.70	85.50	-1	2,156	-0.05%
2022/12/28	0.1	83.70	0	0.00	83.50	0.1	2,165	0.00%
2022/12/23	0.1	86.40	0	0.00	86.10	0.1	2,187	0.00%
2022/12/20	1	87.10	0	0.00	85.90	1	2,250	0.04%
2022/12/13	0	0.00	1	89.30	89.70	-1	2,515	-0.04%
2022/12/12	1	87.70	0	0.00	88.10	1	2,600	0.04%
2022/12/09	0	0.00	1	89.20	89.10	-1	2,719	-0.04%
2022/12/07	1	87.70	0	0.00	87.60	1	2,772	0.04%
2022/12/06	0	0.00	1	91.50	89.10	-1	2,765	-0.04%
2022/12/05	1	92.40	0	0.00	92.10	1	2,763	0.04%
2022/11/24	0	0.00	1	89.00	89.70	-1	2,844	-0.04%
2022/11/21	1	86.70	4	87.60	86.40	-3	2,864	-0.10%
2022/11/18	0	0.00	1	90.10	88.60	-1	2,849	-0.04%
2022/11/16	0	0.00	1	89.00	89.00	-1	2,815	-0.04%
2022/11/11	1	88.10	1	89.00	87.10	0	2,711	0.00%
2022/11/09	1	86.20	0	0.00	86.50	1	2,654	0.04%
2022/11/07	3	86.40	5	85.00	86.10	-2	2,577	-0.08%
2022/11/04	3	76.90	5	78.42	79.50	-2	2,435	-0.08%
2022/11/03	0	0.00	2	83.25	83.00	-2	2,235	-0.09%
2022/10/27	0	0.00	0	81.70	81.70	0	2,332	0.00%
2022/10/24	0.1	81.10	0	0.00	80.10	0.1	2,282	0.00%
2022/10/21	0.6	81.00	0	0.00	80.90	0.6	2,253	0.03%
2022/10/18	5	83.00	0	0.00	82.60	5	2,214	0.23%
2022/10/13	0	0.00	1	78.70	76.40	-1	2,228	-0.04%
2022/10/12	2	77.30	0	0.00	77.30	2	2,222	0.09%
2022/10/11	0.1	79.90	1	79.70	79.60	-1	2,226	-0.04%
2022/09/27	0	0.00	0.1	81.75	82.50	-0.1	2,268	0.00%
2022/09/26	1	81.70	0	0.00	81.00	1	2,281	0.04%
2022/09/23	2	88.45	1	89.60	86.80	1	2,247	0.04%
2022/09/20	2	87.80	0	0.00	88.30	2	2,043	0.10%
2022/09/19	0	0.00	3	89.10	88.60	-3	1,961	-0.15%
2022/09/16	3.1	87.30	0	0.00	87.50	3.1	1,872	0.17%
2022/09/15	0	0.00	1	89.60	90.50	-1	1,769	-0.06%
2022/09/14	1	88.10	1	89.70	88.90	0	1,752	0.00%
2022/09/13	1	90.50	0	0.00	90.50	1	1,732	0.06%
2022/09/08	0	0.00	1	90.80	90.50	-1	1,742	-0.06%
2022/09/05	0.1	90.00	0	0.00	91.20	0.1	1,700	0.01%
2022/09/02	6	95.27	0	0.00	94.00	6	1,650	0.36%
2022/09/01	2	96.30	1	97.00	97.20	1	1,611	0.06%
2022/08/29	18	97.71	1	98.50	98.00	17	1,572	1.08%
2022/08/25	1	100.50	0	0.00	99.90	1	1,537	0.07%
2022/08/23	1	98.60	0	0.00	99.70	1	1,535	0.07%
2022/08/19	2	103.75	0	0.00	104.00	2	1,511	0.13%
2022/08/12	0	0.00	19	103.47	103.00	-19	1,473	-1.29%
2022/08/11	1	100.00	0	0.00	99.20	1	1,460	0.07%
2022/08/10	6	98.00	0	0.00	97.80	6	1,452	0.41%
2022/08/09	0.1	99.90	0	0.00	99.70	0.1	1,438	0.01%
2022/08/08	0	0.00	1	101.50	101.00	-1	1,430	-0.07%
2022/08/05	1	101.00	0	0.00	101.50	1	1,426	0.07%
2022/08/04	11	99.30	0	0.00	100.50	11	1,374	0.80%
2022/08/03	0	0.00	1	101.50	102.50	-1	1,346	-0.07%
2022/07/21	1	114.00	0	0.00	114.00	1	1,374	0.07%
2022/07/20	0	0.00	10	113.00	110.50	-10	1,380	-0.72%
2022/07/12	1	104.00	0	0.00	104.00	1	1,430	0.07%
2022/07/07	10.2	105.52	1	107.00	106.50	9.2	1,396	0.66%
2022/07/06	1	120.00	0	0.00	120.00	1	1,358	0.07%
2022/07/01	0	0.00	0.2	133.50	134.00	-0.2	1,252	-0.01%
2022/06/28	0	141.00	0	0.00	139.50	0	1,241	0.00%
2022/06/17	0	0.00	2.1	140.99	142.00	-2.1	1,193	-0.17%
2022/05/31	0.4	148.00	0	0.00	149.00	0.4	1,446	0.03%
2022/05/25	0	0.00	3	143.50	143.50	-3	1,522	-0.20%
2022/05/20	0.2	146.50	2	146.00	145.50	-1.8	1,866	-0.10%
2022/05/19	0	144.00	5	145.50	147.00	-5	1,911	-0.26%
2022/05/17	2	144.50	0	0.00	145.00	2	1,934	0.10%
2022/05/13	0	0.00	10	141.00	140.00	-10	1,972	-0.51%
2022/05/11	0	0.00	2	138.50	140.00	-2	1,984	-0.10%
2022/05/10	15.1	138.24	2	136.75	141.00	13.1	2,006	0.65%
2022/05/09	0	0.00	10	142.50	142.00	-10	2,036	-0.49%
2022/05/06	0	0.00	15	146.50	146.50	-15	2,058	-0.73%
2022/04/27	1.1	146.00	0	0.00	149.50	1.1	2,070	0.05%
2022/04/25	0.1	153.00	0	0.00	150.50	0.1	2,041	0.00%
2022/04/22	0	0.00	3	156.50	156.50	-3	2,009	-0.15%
2022/04/21	2	156.50	0	0.00	156.50	2	1,998	0.10%
2022/04/20	2	159.00	0	0.00	156.50	2	1,976	0.10%
2022/04/18	0.1	158.50	0	0.00	159.00	0.1	1,962	0.01%
2022/04/11	1.1	161.73	0	0.00	161.00	1.1	2,130	0.05%
2022/04/07	0.1	167.50	0.2	168.00	166.50	-0.1	2,117	0.00%
2022/04/06	1	168.00	0	0.00	168.50	1	2,112	0.05%
2022/04/01	0	0.00	1	170.50	170.50	-1	2,117	-0.05%
2022/03/28	1	169.50	1	171.50	172.00	0	2,165	0.00%
2022/03/25	0.1	171.00	0	0.00	170.50	0.1	2,242	0.00%
2022/03/24	0	0.00	2	171.00	171.00	-2	2,263	-0.09%
2022/03/22	0	0.00	1	169.50	169.50	-1	2,384	-0.04%
2022/03/21	7	170.36	5	170.00	170.00	2	2,411	0.08%
2022/03/18	0	0.00	4	169.00	168.50	-4	2,447	-0.16%
2022/03/16	0.1	166.00	0	0.00	166.50	0.1	2,430	0.00%
2022/03/14	1	165.50	0	0.00	167.50	1	2,412	0.04%
2022/03/11	1	166.00	0	166.00	165.00	1	2,421	0.04%
2022/03/09	2	157.50	0	0.00	159.00	2	2,390	0.08%
2022/03/08	1	158.50	0	0.00	157.00	1	2,371	0.04%
2022/03/07	1	163.50	0	0.00	165.00	1	2,311	0.04%
2022/03/04	1	167.00	0	0.00	167.00	1	2,300	0.04%
2022/03/03	0	0.00	1	171.00	169.50	-1	2,305	-0.04%
2022/03/01	0	0.00	1	166.00	167.00	-1	2,333	-0.04%
2022/02/25	1	166.00	0	0.00	164.00	1	2,345	0.04%
2022/02/24	12.1	166.38	2	164.75	164.50	10.1	2,325	0.43%
2022/02/23	3	176.83	1	173.00	172.50	2	2,227	0.09%
2022/02/22	1	173.50	6	174.58	175.50	-5	2,079	-0.24%
2022/02/21	0	0.00	3	177.00	178.00	-3	2,072	-0.14%
2022/02/18	5	174.00	0	0.00	174.50	5	2,072	0.24%
2022/02/17	0	0.00	0	173.50	173.50	0	2,105	0.00%
2022/02/16	3	173.33	1	174.00	174.00	2	2,181	0.09%
2022/02/15	0	170.00	0	0.00	170.00	0	2,163	0.00%
2022/02/11	0	171.00	0	0.00	171.00	0	2,181	0.00%
2022/02/10	0	0.00	0.2	174.50	172.00	-0.2	2,198	-0.01%
2022/02/09	0.1	176.00	1	175.50	175.50	-0.9	2,197	-0.04%
2022/02/07	0	0.00	1	166.00	168.50	-1	2,226	-0.04%
2022/01/26	0	0.00	1	160.50	161.50	-1	2,200	-0.05%
2022/01/24	0.1	159.00	1	158.50	162.00	-0.9	2,342	-0.04%
2022/01/21	1	161.00	0	0.00	162.00	1	2,379	0.04%
2022/01/19	0.1	162.00	0	0.00	163.00	0.1	2,514	0.00%
2022/01/17	0	0.00	2	160.50	162.00	-2	2,790	-0.07%
2022/01/13	1	160.00	0	0.00	158.50	1	2,971	0.03%
2022/01/12	2	160.50	2	161.00	161.00	0	2,989	0.00%
2022/01/11	2	165.00	3	163.50	164.00	-1	2,985	-0.03%
2022/01/07	3.1	163.50	0	0.00	163.50	3.1	2,986	0.10%
2022/01/06	1	168.00	1	169.00	168.00	0	2,974	0.00%
2022/01/05	5	173.00	4	170.74	170.00	1	2,974	0.03%
2022/01/04	3	167.50	3	168.50	168.50	0	2,924	0.00%
2022/01/03	1.3	168.00	2	171.00	167.50	-0.7	2,957	-0.02%
2021/12/29	0	0.00	1	167.50	168.00	-1	2,975	-0.03%
2021/12/28	1	165.51	0	0.00	165.50	1	2,997	0.03%
2021/12/27	0	168.00	0	0.00	168.00	0	3,017	0.00%
2021/12/24	1	168.50	0	0.00	169.00	1	3,039	0.03%
2021/12/23	3	169.67	3	169.83	169.00	0	3,069	0.00%
2021/12/22	6	169.17	5	167.50	167.50	1	3,067	0.03%
2021/12/21	7	167.93	8	169.88	168.00	-1	3,060	-0.03%
2021/12/20	0	0.00	2	168.00	165.50	-2	2,988	-0.07%
2021/12/16	1	164.50	7	163.71	167.50	-6	2,962	-0.20%
2021/12/15	0	0.00	1	158.52	158.50	-1	2,913	-0.04%
2021/12/14	0.7	156.04	0	0.00	154.50	0.7	2,897	0.02%
2021/12/10	0	0.00	1	158.00	160.00	-1	2,880	-0.03%
2021/12/08	0.1	160.00	0.1	159.50	160.50	-0.1	2,893	0.00%
2021/12/07	2.1	160.00	0	0.00	158.50	2.1	2,884	0.07%
2021/12/06	2	161.00	0	0.00	160.50	2	2,867	0.07%
2021/12/02	2	161.00	0	0.00	161.00	2	2,919	0.07%
2021/11/30	1	165.00	0	0.00	162.00	1	2,906	0.03%
2021/11/26	0.1	165.00	0	0.00	165.50	0.1	2,951	0.00%
2021/11/25	1	171.50	5	169.50	168.50	-4	2,932	-0.14%
2021/11/24	2	166.00	0	0.00	166.00	2	2,906	0.07%
2021/11/23	0.1	167.00	0	0.00	168.00	0.1	2,918	0.00%
2021/11/22	0	0.00	2	169.50	170.00	-2	2,923	-0.07%
2021/11/19	1	168.50	9	171.67	168.50	-8	2,934	-0.27%
2021/11/18	0	169.00	0.1	169.00	168.50	-0.1	2,901	0.00%
2021/11/16	1	170.00	0	0.00	168.00	1	2,929	0.03%
2021/11/15	0	0.00	3	169.50	170.00	-3	2,923	-0.10%
2021/11/11	2	162.75	2	164.00	163.50	0	2,924	0.00%
2021/11/08	0	0.00	2	164.50	165.00	-2	3,011	-0.07%
2021/11/05	0	0.00	1	158.50	162.00	-1	3,023	-0.03%
2021/11/04	3.1	167.55	12	166.21	163.00	-8.9	2,965	-0.30%
2021/11/03	2	170.00	0	0.00	167.50	2	2,977	0.07%
2021/11/02	11	172.32	7	169.79	167.50	4	3,017	0.13%
2021/11/01	2	170.25	1	169.00	170.00	1	3,036	0.03%
2021/10/29	1	168.00	0	0.00	167.00	1	3,185	0.03%
2021/10/28	1	168.00	0	0.00	168.00	1	3,310	0.03%
2021/10/27	4	170.88	1	166.00	170.00	3	3,318	0.09%
2021/10/26	3	166.00	3	164.67	164.50	0	3,263	0.00%
2021/10/25	8	167.63	0	0.00	164.50	8	3,236	0.25%
2021/10/22	1.1	160.64	3	162.17	166.00	-2	3,055	-0.06%
2021/10/21	2	153.00	0	0.00	151.00	2	2,955	0.07%
2021/10/20	1	156.00	0	0.00	156.50	1	2,962	0.03%
2021/10/13	0	0.00	2	149.00	146.50	-2	3,158	-0.06%
2021/10/08	5	156.00	0	0.00	157.00	5	3,138	0.16%
2021/10/06	0	0.00	0.1	149.00	148.00	-0.1	3,129	0.00%
2021/10/05	0	0.00	1	148.00	148.00	-1	3,173	-0.03%
2021/09/30	1	146.00	0	0.00	146.50	1	3,143	0.03%
2021/09/27	0	0.00	1	152.50	152.00	-1	3,152	-0.03%
2021/09/23	1	154.00	0	0.00	153.50	1	3,164	0.03%
2021/09/17	0	156.00	0	0.00	158.00	0	3,216	0.00%
2021/09/16	1	155.00	0	0.00	156.00	1	3,261	0.03%
2021/09/13	0	158.00	1	158.50	157.00	-1	3,517	-0.03%
2021/09/03	0	0.00	50	159.00	159.50	-50	3,554	-1.41%
2021/09/02	6.1	164.09	3	164.33	161.00	3.1	3,588	0.08%
2021/09/01	4	160.50	0	0.00	160.50	4	3,565	0.11%
2021/08/27	2	156.00	1	155.00	154.50	1	3,589	0.03%
2021/08/23	0	0.00	5	158.50	159.00	-5	3,586	-0.14%
2021/08/20	5	153.80	2	153.50	153.50	3	3,605	0.08%
2021/08/19	3.1	152.08	0	0.00	152.50	3.1	3,567	0.09%
2021/08/17	2	161.48	3	159.50	154.50	-1	3,569	-0.03%
2021/08/16	2	157.50	2	156.75	160.00	0	3,552	0.00%
2021/08/11	4	167.25	3	167.67	166.00	1	3,567	0.03%
2021/08/10	0	0.00	10	170.00	171.00	-10	3,591	-0.28%
2021/08/06	1	167.50	1	168.50	167.00	0	3,637	0.00%
2021/08/05	4	168.13	1	170.00	169.50	3	3,699	0.08%
2021/08/04	22	172.00	2	172.50	171.50	20	3,700	0.54%
2021/08/03	16	182.66	0	0.00	180.50	16	3,581	0.45%
2021/08/02	10	178.50	0	0.00	179.50	10	3,446	0.29%
2021/07/29	30	180.00	0	0.00	180.50	30	3,457	0.87%
2021/07/28	4	181.25	5	182.50	184.50	-1	3,474	-0.03%
2021/07/27	3	186.50	5	186.00	185.50	-2	3,544	-0.06%
2021/07/26	0	0.00	1	186.00	189.50	-1	3,610	-0.03%
2021/07/23	6	188.75	0	0.00	184.50	6	3,704	0.16%
2021/07/22	0	0.00	4	187.38	185.00	-4	3,699	-0.11%
2021/07/21	1	194.00	0.6	194.00	193.00	0.4	3,685	0.01%
2021/07/20	3	196.33	0	0.00	195.50	3	3,787	0.08%
2021/07/15	2	198.50	0	0.00	197.50	2	3,861	0.05%
2021/07/13	1	202.00	2	202.00	201.00	-1	3,955	-0.03%
2021/07/12	1	204.00	0.4	202.25	204.00	0.6	4,021	0.01%
2021/07/09	0	0.00	1	196.00	196.00	-1	4,036	-0.02%
2021/07/07	0	0.00	40	196.00	195.50	-40	4,297	-0.93%
2021/07/06	0	0.00	3	195.67	195.00	-3	4,343	-0.07%
2021/07/05	3	196.17	4	195.75	198.00	-1	4,373	-0.02%
2021/07/02	1	190.00	0	0.00	192.50	1	4,361	0.02%
2021/07/01	3	190.84	0	0.00	190.00	3	4,420	0.07%
2021/06/30	1	191.50	0	0.00	194.50	1	4,441	0.02%
2021/06/29	1	191.50	0	191.00	190.00	1	4,452	0.02%
2021/06/25	2	192.00	0	0.00	191.50	2	4,613	0.04%
2021/06/23	13	194.23	1	194.50	194.50	12	4,871	0.25%
2021/06/21	0	0.00	5	210.00	206.50	-5	4,704	-0.11%
2021/06/18	5	213.50	0	0.00	214.00	5	4,698	0.11%
2021/06/15	1	212.00	1	210.50	210.50	0	4,790	0.00%
2021/06/10	1	211.50	1	210.50	209.50	0	4,846	0.00%
2021/06/08	0	0.00	1	208.00	211.00	-1	4,908	-0.02%
2021/06/07	1	208.50	2	206.00	208.50	-1	4,929	-0.02%
2021/06/04	2	203.01	0.5	203.50	203.00	1.6	4,928	0.03%
2021/06/02	1	206.00	1	205.50	205.50	0	4,986	0.00%
2021/06/01	0	0.00	3	211.00	209.00	-3	5,007	-0.06%
2021/05/31	3	211.50	0.1	208.50	211.00	2.9	5,014	0.06%
2021/05/28	3.1	211.15	1	210.00	209.50	2.1	5,044	0.04%
2021/05/27	3	206.83	1	207.50	209.50	2	5,053	0.04%
2021/05/26	2	207.75	1	207.50	207.50	1	5,155	0.02%
2021/05/25	3	207.33	2	206.25	205.50	1	5,423	0.02%
2021/05/24	0	0.00	0.2	203.00	205.00	-0.2	6,039	0.00%
2021/05/21	1.5	206.41	6	203.08	201.50	-4.6	6,081	-0.07%
2021/05/20	10	205.00	10	202.50	202.50	0	6,169	0.00%
2021/05/19	1	198.00	0	0.00	201.00	1	6,144	0.02%
2021/05/18	0	0.00	11	193.00	197.00	-11	6,218	-0.18%
2021/05/17	11	181.50	5	180.00	188.00	6	6,211	0.10%
2021/05/14	1	193.00	1	191.50	193.00	0	6,183	0.00%
2021/05/13	1.2	196.25	20	195.50	195.00	-18.8	6,110	-0.31%
2021/05/12	31	182.89	2	187.00	186.00	29	6,006	0.48%
2021/05/11	0	195.00	1.1	187.27	186.50	-1.1	5,934	-0.02%
2021/05/10	0	0.00	3.1	198.03	196.50	-3.1	5,901	-0.05%
2021/05/07	4.2	201.33	0	0.00	202.00	4.2	5,936	0.07%
2021/05/06	0	0.00	1	199.00	202.50	-1	5,944	-0.02%
2021/05/05	9	204.39	7	200.14	199.00	2	5,986	0.03%
2021/05/04	20	198.00	9.5	199.34	205.00	10.5	5,989	0.17%
2021/05/03	0.1	207.00	23	207.26	205.50	-23	5,982	-0.38%
2021/04/28	8	213.19	4	214.00	213.00	4	5,924	0.07%
2021/04/27	0	0.00	3	218.67	217.50	-3	6,175	-0.05%
2021/04/26	4	223.88	7	226.86	224.50	-3	6,249	-0.05%
2021/04/23	1	209.50	0	0.00	215.00	1	6,209	0.02%
2021/04/22	0	0.00	1	209.50	208.50	-1	6,319	-0.02%
2021/04/21	1	209.50	0	0.00	210.00	1	6,340	0.02%
2021/04/20	7	210.00	2	210.49	209.00	5	6,542	0.08%
2021/04/19	1	202.00	2	201.50	203.50	-1	6,603	-0.02%
2021/04/16	5	206.30	1	204.50	205.50	4	6,696	0.06%
2021/04/15	1	207.00	1	203.00	207.00	0	6,977	0.00%
2021/04/14	1	195.06	4	197.75	197.50	-3	7,372	-0.04%
2021/04/13	6	205.83	1.1	202.67	202.00	4.9	7,621	0.06%
2021/04/12	1	199.50	1.3	200.23	199.00	-0.3	7,551	0.00%
2021/04/09	11	198.18	1	195.00	195.00	10	7,614	0.13%
2021/04/08	1.1	200.86	1	199.50	199.50	0.1	7,644	0.00%
2021/04/07	0	0.00	2	202.50	202.00	-2	7,642	-0.03%
2021/04/06	1	198.00	1	199.00	199.00	0	7,581	0.00%
2021/03/31	3.3	197.24	2	195.00	195.50	1.3	7,537	0.02%
2021/03/30	3	197.83	6	198.92	199.00	-3	7,470	-0.04%
2021/03/29	10	196.50	22	195.25	194.00	-12	7,356	-0.16%
2021/03/26	13	190.27	32.9	189.23	194.50	-19.9	7,306	-0.27%
2021/03/25	4	183.13	1	183.00	184.00	3	7,086	0.04%
2021/03/24	26	182.48	0	0.00	181.50	26	7,089	0.37%
2021/03/23	0	0.00	1	185.00	182.50	-1	7,091	-0.01%
2021/03/22	4.5	187.34	3.1	185.31	184.50	1.4	7,118	0.02%
2021/03/19	2.2	183.77	2	183.00	186.50	0.2	7,143	0.00%
2021/03/18	0.5	183.00	0	0.00	183.50	0.5	7,358	0.01%
2021/03/17	2.1	181.78	2	182.25	180.50	0.1	7,464	0.00%
2021/03/16	1.1	179.50	3	178.83	179.50	-1.9	7,464	-0.03%
2021/03/15	1.2	180.00	2.1	180.26	180.00	-0.9	7,523	-0.01%
2021/03/12	1	178.04	1	178.98	179.50	0	7,524	0.00%
2021/03/11	4	175.62	3	175.00	176.50	1	7,565	0.01%
2021/03/10	1	173.50	1	173.00	172.50	0	7,804	0.00%
2021/03/09	1	172.50	0	0.00	172.50	1	7,838	0.01%
2021/03/08	1	173.00	1	172.50	172.00	0	7,827	0.00%
2021/03/05	0.1	173.50	0	0.00	172.50	0.1	7,836	0.00%
2021/03/03	1	173.00	1.1	173.27	174.00	-0.1	7,951	0.00%
2021/03/02	4	175.00	1	172.50	172.00	3	7,930	0.04%
2021/02/26	3.1	172.05	4	172.50	172.00	-0.9	7,905	-0.01%
2021/02/25	26.5	178.78	5	179.30	177.50	21.5	7,839	0.27%
2021/02/24	11.2	180.81	7	186.93	183.50	4.2	7,612	0.06%
2021/02/23	1.1	171.53	0	0.00	173.00	1.1	6,957	0.02%
2021/02/22	1	174.01	0	0.00	174.00	1	6,915	0.01%
2021/02/19	0	0.00	1	168.50	170.00	-1	6,821	-0.01%
2021/02/18	4	171.00	3	170.83	170.50	1	6,818	0.01%
2021/02/17	3	166.67	2	166.00	166.50	1	6,722	0.01%
2021/02/05	0	163.00	0	0.00	161.50	0	6,719	0.00%
2021/02/04	1	162.50	0	0.00	162.50	1	6,717	0.01%
2021/02/02	0	0.00	1	165.50	166.00	-1	6,944	-0.01%
2021/01/29	3	164.67	2.1	160.49	159.50	1	6,913	0.01%
2021/01/28	0	0.00	1	167.00	165.00	-1	6,871	-0.01%
2021/01/27	1	167.00	1	173.50	166.50	0	6,856	0.00%
2021/01/26	3	170.83	4	170.38	170.00	-1	6,783	-0.01%
2021/01/25	1	170.00	2	172.25	172.50	-1	6,777	-0.01%
2021/01/22	4	173.50	3	173.83	174.00	1	6,707	0.01%
2021/01/21	2	171.50	11	169.00	168.50	-9	6,635	-0.14%
2021/01/20	6	172.67	8	171.81	168.00	-2	6,627	-0.03%
2021/01/19	3	167.50	11	169.77	171.00	-8	6,403	-0.12%
2021/01/18	3	162.67	0	0.00	165.00	3	6,291	0.05%
2021/01/15	14	164.86	10	165.70	163.00	4	6,222	0.06%
2021/01/14	13	167.77	5	168.40	170.50	8	6,183	0.13%
2021/01/13	10	167.65	12.1	169.38	167.50	-2.1	6,211	-0.03%
2021/01/12	5	163.10	9	163.56	165.50	-4	6,010	-0.07%
2021/01/11	9	163.50	7	164.14	164.50	2	5,880	0.03%
2021/01/08	9	165.44	14	166.68	163.00	-5	5,783	-0.09%
2021/01/07	6	155.00	16	156.34	160.00	-10	5,462	-0.18%
2021/01/06	2	147.25	5	146.90	149.00	-3	5,026	-0.06%
2021/01/05	10	141.55	9	142.50	143.00	1	4,737	0.02%
2021/01/04	3	139.50	3.7	139.27	140.00	-0.7	4,737	-0.01%
2020/12/31	0	0.00	1	135.50	133.50	-1	4,660	-0.02%
2020/12/28	0	0.00	1	135.00	134.50	-1	4,700	-0.02%
2020/12/25	1	134.00	0	0.00	133.50	1	4,716	0.02%
2020/12/24	1	132.50	1	134.50	132.50	0	4,773	0.00%
2020/12/23	1	132.00	2	134.50	132.00	-1	4,811	-0.02%
2020/12/22	3	133.50	2	134.75	132.00	1	4,891	0.02%
2020/12/21	2	133.50	2	135.00	135.50	0	4,914	0.00%
2020/12/15	1	138.00	2	139.00	138.00	-1	5,006	-0.02%
2020/12/14	9	144.72	10	142.55	141.50	-1	5,085	-0.02%
2020/12/11	0	0.00	3	140.67	141.50	-3	5,328	-0.06%
2020/12/10	0	0.00	1	138.00	137.50	-1	5,215	-0.02%
2020/12/09	0	0.00	1	139.00	139.00	-1	5,233	-0.02%
2020/12/08	0	136.50	0	0.00	136.00	0	5,238	0.00%
2020/12/07	7	135.64	6	135.33	135.00	1	5,301	0.02%
2020/12/04	4	138.63	4	141.38	139.00	0	5,255	0.00%
2020/12/02	0	0.00	3	133.00	133.50	-3	5,242	-0.06%
2020/12/01	9	131.00	0	0.00	132.00	9	5,375	0.17%
2020/11/30	3	132.83	1	133.50	132.00	2	5,608	0.04%
2020/11/27	2	137.25	0	0.00	136.50	2	5,906	0.03%
2020/11/25	0	0.00	0	132.00	132.00	0	6,112	0.00%
2020/11/24	1	134.50	1	134.50	132.00	0	6,141	0.00%
2020/11/23	1	134.00	0	0.00	134.50	1	6,159	0.02%
2020/11/20	1	131.50	2	132.50	131.00	-1	6,156	-0.02%
2020/11/19	2	131.50	2	132.00	131.50	0	6,226	0.00%
2020/11/18	2	130.75	0	0.00	131.00	2	6,354	0.03%
2020/11/17	2.1	133.51	0	0.00	132.00	2.1	6,406	0.03%
2020/11/16	0	0.00	2	134.00	133.50	-2	6,513	-0.03%
2020/11/13	0	0.00	1	131.00	132.50	-1	6,550	-0.02%
2020/11/12	2	130.75	2	131.00	131.50	0	6,570	0.00%
2020/11/11	3	129.50	1	130.50	132.50	2	6,617	0.03%
2020/11/10	4	131.75	0	0.00	131.00	4	6,636	0.06%
2020/11/09	0	0.00	1	139.00	138.50	-1	6,599	-0.02%
2020/11/06	2	137.00	0	0.00	137.00	2	6,690	0.03%
2020/11/03	0	0.00	1	135.00	135.00	-1	6,991	-0.01%
2020/11/02	2	133.25	4	133.50	131.00	-2	7,080	-0.03%
2020/10/30	1	136.50	0	0.00	135.00	1	7,174	0.01%
2020/10/29	2	137.25	0	0.00	137.00	2	7,256	0.03%
2020/10/28	0	0.00	1	138.00	139.50	-1	7,437	-0.01%
2020/10/27	2	136.00	2	137.50	136.00	0	7,602	0.00%
2020/10/23	1	137.50	0	0.00	138.50	1	8,260	0.01%
2020/10/22	3	135.50	2	137.75	139.50	1	8,538	0.01%
2020/10/21	1	140.00	0	0.00	138.00	1	8,662	0.01%
2020/10/20	1	142.00	0	0.00	142.00	1	8,724	0.01%
2020/10/16	2	142.00	0	0.00	141.00	2	9,100	0.02%
2020/10/15	0	0.00	1	143.50	143.00	-1	9,173	-0.01%
2020/10/14	1	145.50	2	145.75	146.00	-1	9,175	-0.01%
2020/10/13	2	147.25	0	0.00	147.00	2	9,224	0.02%
2020/10/12	0	0.00	1.1	149.55	150.00	-1.1	9,258	-0.01%
2020/10/08	0	0.00	1	146.50	146.00	-1	9,421	-0.01%
2020/10/07	3	145.50	0	0.00	147.50	3	9,491	0.03%
2020/10/06	2	148.50	2	148.25	147.50	0	9,542	0.00%
2020/10/05	1	146.50	1	145.00	145.00	0	9,756	0.00%
2020/09/29	0	0.00	1	144.50	144.50	-1	10,703	-0.01%
2020/09/28	4	145.88	2	145.50	145.50	2	10,797	0.02%
2020/09/25	3	145.17	1	142.50	144.50	2	10,893	0.02%
2020/09/24	0	0.00	0.4	149.00	149.00	-0.4	11,049	0.00%
2020/09/23	0	0.00	0.2	151.00	151.00	-0.2	11,184	0.00%
2020/09/22	1	154.50	2	154.50	155.00	-1	11,290	-0.01%
2020/09/21	1.2	153.50	2	154.75	153.50	-0.9	11,315	-0.01%
2020/09/17	4.1	156.27	5	157.00	157.50	-0.9	11,482	-0.01%
2020/09/16	13.1	157.84	15	159.13	154.00	-1.9	11,603	-0.02%
2020/09/15	1	154.00	0	0.00	153.50	1	11,274	0.01%
2020/09/11	3	151.00	2	150.00	149.00	1	11,512	0.01%
2020/09/10	2	153.50	4	154.50	153.50	-2	11,474	-0.02%
2020/09/09	1	149.00	1	150.00	151.50	0	11,458	0.00%
2020/09/08	0	0.00	1	153.50	150.00	-1	11,669	-0.01%
2020/09/07	4	149.88	1	153.50	149.50	3	11,794	0.03%
2020/09/04	2.1	152.60	7	149.21	155.00	-4.9	11,818	-0.04%
2020/09/03	20	154.98	10	153.05	152.00	10	12,000	0.08%
2020/09/02	11	155.09	13.8	155.67	157.00	-2.8	11,964	-0.02%
2020/09/01	4.2	149.24	4	147.38	150.00	0.2	11,882	0.00%
2020/08/31	0	0.00	2	144.00	142.00	-2	11,788	-0.02%
2020/08/28	0	0.00	5	142.10	143.00	-5	11,860	-0.04%
2020/08/27	0	0.00	1	143.50	142.00	-1	12,020	-0.01%
2020/08/25	4	142.50	2	143.00	142.00	2	12,709	0.02%
2020/08/24	4	142.38	3	142.50	143.50	1	12,882	0.01%
2020/08/21	4	137.75	6	137.92	139.00	-2	12,890	-0.02%
2020/08/20	3	133.83	3	133.33	134.50	0	12,907	0.00%
2020/08/19	2	138.00	0	0.00	138.00	2	12,845	0.02%
2020/08/18	2	139.25	1	139.00	138.50	1	12,811	0.01%
2020/08/17	0	0.00	1	142.50	143.00	-1	12,798	-0.01%
2020/08/14	3	138.33	0	0.00	141.50	3	12,775	0.02%
2020/08/13	3	139.00	6	140.00	138.50	-3	12,705	-0.02%
2020/08/12	3	137.17	1	137.00	137.00	2	12,615	0.02%
2020/08/11	2	138.00	2	142.25	141.00	0	12,533	0.00%
2020/08/10	2	146.25	0	0.00	143.00	2	12,544	0.02%
2020/08/07	3	148.50	5	148.00	148.50	-2	12,469	-0.02%
2020/08/06	3	150.50	4	149.38	149.50	-1	12,440	-0.01%
2020/08/05	8	153.31	5	151.50	152.00	3	12,435	0.02%
2020/08/04	2	151.00	3	150.33	151.50	-1	12,359	-0.01%
2020/08/03	12	152.00	7	150.71	150.00	5	12,403	0.04%
2020/07/31	13	152.58	9	155.06	157.00	4	12,287	0.03%
2020/07/30	6	151.67	10	152.40	150.50	-4	12,138	-0.03%
2020/07/29	3	151.33	5	150.70	148.00	-2	11,820	-0.02%
2020/07/28	6	156.83	5	151.00	151.00	1	11,558	0.01%
2020/07/27	3	149.33	4	149.63	152.00	-1	11,453	-0.01%
2020/07/24	5	147.20	10	148.15	145.00	-5	11,507	-0.04%
2020/07/23	10	149.30	11	149.23	151.00	-1	11,458	-0.01%
2020/07/22	7	143.86	3	143.00	145.00	4	11,312	0.04%
2020/07/21	6	141.33	1	142.50	140.50	5	11,318	0.04%
2020/07/20	1	137.00	3	139.00	137.00	-2	11,519	-0.02%
2020/07/17	1	139.00	3	138.50	139.50	-2	11,523	-0.02%
2020/07/16	6	140.92	3	138.00	138.50	3	11,547	0.03%
2020/07/15	2	144.25	2	142.50	140.50	0	11,551	0.00%
2020/07/14	1	140.00	1	141.50	141.50	0	11,418	0.00%
2020/07/13	0	0.00	1	141.00	141.00	-1	11,423	-0.01%
2020/07/10	4	139.00	7	140.29	141.00	-3	11,435	-0.03%
2020/07/09	20	148.48	20	143.53	140.50	0	11,208	0.00%
2020/07/08	12	139.46	13	139.31	144.00	-1	10,579	-0.01%
2020/07/07	1.1	135.24	5	133.40	131.00	-4	10,255	-0.04%
2020/07/06	6	131.92	5	132.20	133.50	1	10,171	0.01%
2020/07/03	7	131.57	5	131.10	131.00	2	10,099	0.02%
2020/07/02	3	125.33	2	126.00	127.50	1	10,028	0.01%
2020/07/01	2	123.25	4	123.25	124.50	-2	9,900	-0.02%
2020/06/30	4	121.75	1	121.00	120.50	3	9,827	0.03%
2020/06/29	5	119.80	6	120.25	120.00	-1	9,843	-0.01%
2020/06/24	2	121.00	0	0.00	121.50	2	9,780	0.02%
2020/06/23	4	124.25	0.7	123.00	123.00	3.3	9,824	0.03%
2020/06/22	1	127.50	3	125.67	127.50	-2	9,696	-0.02%
2020/06/19	6	124.50	4	125.25	126.50	2	9,681	0.02%
2020/06/18	1	121.00	1	118.50	122.00	0	9,541	0.00%
2020/06/17	1	118.50	0	0.00	119.00	1	9,424	0.01%
2020/06/16	1	117.50	0	0.00	117.50	1	9,442	0.01%
2020/06/15	3	120.83	8	121.00	116.50	-5	9,481	-0.05%
2020/06/12	5	123.90	2	123.50	126.50	3	9,293	0.03%
2020/06/11	1	130.00	8	127.25	125.50	-7	9,139	-0.08%
2020/06/10	24	129.46	23	129.11	129.50	1	8,962	0.01%
2020/06/09	5	119.30	10	120.60	123.00	-5	8,720	-0.06%
2020/06/08	19	119.47	16	120.19	118.00	3	8,573	0.03%
2020/06/05	3	115.83	4	115.25	115.00	-1	8,360	-0.01%
2020/06/04	2	113.00	1	113.50	113.50	1	8,240	0.01%
2020/06/03	7	112.93	7	114.00	113.50	0	8,150	0.00%
2020/06/02	31	112.87	26	111.85	111.00	5	8,017	0.06%
2020/06/01	14	107.57	15	108.63	110.00	-1	7,649	-0.01%
2020/05/29	4	99.73	4	100.00	100.00	0	7,261	0.00%
2020/05/28	1	98.80	2	98.60	97.90	-1	7,055	-0.01%
2020/05/27	2	95.50	10	96.03	96.50	-8	6,936	-0.12%
2020/05/26	0	0.00	2	94.65	94.80	-2	6,908	-0.03%
2020/05/22	6	92.03	1	92.40	91.00	5	6,820	0.07%
2020/05/20	0	0.00	1	93.70	93.60	-1	6,768	-0.01%
2020/05/19	0	0.00	2	93.00	92.90	-2	6,754	-0.03%
2020/05/15	5	92.12	1	92.80	91.50	4	6,740	0.06%
2020/05/14	3	95.23	2	95.50	94.20	1	6,633	0.02%
2020/05/13	4	95.50	0	0.00	96.60	4	6,606	0.06%
2020/05/12	2	97.20	0	0.00	96.90	2	6,624	0.03%
2020/05/11	2	99.70	2	98.20	98.00	0	6,685	0.00%
2020/05/08	6	99.65	5	99.78	98.80	1	6,667	0.01%
2020/05/07	8	97.90	10	98.10	98.40	-2	6,544	-0.03%
2020/05/06	3	96.83	2	97.40	96.30	1	6,540	0.02%
2020/05/05	1	97.90	10	97.03	96.60	-9	6,588	-0.14%
2020/05/04	8	96.76	12	96.22	97.20	-4	6,550	-0.06%
2020/04/30	0	0.00	7	95.83	96.50	-7	6,530	-0.11%
2020/04/29	20	93.97	1	93.00	94.40	19	6,401	0.30%
2020/04/28	1	95.60	3	96.27	96.50	-2	6,194	-0.03%
2020/04/27	7	94.03	3	94.70	94.50	4	6,172	0.06%
2020/04/24	2	95.70	0	0.00	95.50	2	6,023	0.03%
2020/04/23	7	97.21	4	96.83	96.00	3	6,001	0.05%
2020/04/22	1	93.50	0	0.00	93.80	1	5,823	0.02%
2020/04/21	1	93.30	1	93.10	92.00	0	6,037	0.00%
2020/04/20	1	94.10	0	0.00	93.20	1	6,016	0.02%
2020/04/17	0	0.00	9	94.16	92.70	-9	5,938	-0.15%
2020/04/16	7	93.00	0	0.00	93.00	7	5,803	0.12%
2020/04/15	0	0.00	2	92.90	92.80	-2	5,717	-0.03%
2020/04/14	4	90.75	15	90.01	90.60	-11	5,639	-0.20%
2020/04/13	1	89.30	3	89.37	88.90	-2	5,595	-0.04%
2020/04/10	0	0.00	2	88.85	89.00	-2	5,574	-0.04%
2020/04/09	10	88.71	5	88.50	88.50	5	5,569	0.09%
2020/04/08	6	89.55	3	89.43	89.70	3	5,500	0.05%
2020/04/07	4	89.00	0	0.00	90.20	4	5,421	0.07%
2020/04/01	0	0.00	1	85.00	85.00	-1	5,321	-0.02%
2020/03/31	1	84.00	0	0.00	83.90	1	5,211	0.02%
2020/03/30	1	82.50	1	82.90	83.00	0	5,114	0.00%
2020/03/27	0	0.00	2	84.35	82.40	-2	5,064	-0.04%
2020/03/26	0	0.00	5	80.60	81.80	-5	4,866	-0.10%
2020/03/25	3	78.13	0	0.00	77.10	3	4,729	0.06%
2020/03/24	1	74.50	3	74.50	73.50	-2	4,599	-0.04%
2020/03/23	3	72.40	0	0.00	71.70	3	4,546	0.07%
2020/03/20	1	74.10	0	0.00	75.20	1	4,556	0.02%
2020/03/19	0	0.00	6	69.48	70.00	-6	4,502	-0.13%
2020/03/18	1	74.50	2	74.65	73.70	-1	4,373	-0.02%
2020/03/17	1	73.60	0	0.00	73.70	1	4,295	0.02%
2020/03/16	4	76.20	0	0.00	75.00	4	4,231	0.09%
2020/03/13	1	74.30	3.4	74.15	77.10	-2.4	4,166	-0.06%
2020/03/12	4	81.65	4	80.83	80.50	0	4,054	0.00%
2020/03/09	0.3	86.40	0	0.00	86.50	0.3	3,834	0.01%
2020/03/06	0	0.00	1	88.40	87.80	-1	3,793	-0.03%
2020/03/02	2	84.20	0	0.00	83.40	2	3,678	0.05%
2020/02/27	4	84.03	10	84.00	84.00	-6	3,658	-0.16%
2020/02/24	0	0.00	1	87.40	87.00	-1	3,612	-0.03%
2020/02/21	2	88.35	1	89.50	88.00	1	3,615	0.03%
2020/02/13	1	88.60	0	0.00	87.90	1	3,771	0.03%
2020/02/12	10	89.50	3	88.60	89.60	7	3,717	0.19%
2020/02/11	0.1	86.80	0	0.00	86.80	0.1	3,578	0.00%
2020/02/10	3	84.90	0	0.00	84.70	3	3,586	0.08%
2020/02/05	0	0.00	1	81.80	82.10	-1	3,468	-0.03%
2020/02/04	1	82.80	5	82.80	82.50	-4	3,463	-0.12%
2020/01/20	1	96.70	0	0.00	96.40	1	3,594	0.03%
2020/01/17	10	96.80	6	96.80	96.70	4	3,721	0.11%
2020/01/16	4	96.60	3	95.93	95.70	1	3,689	0.03%
2020/01/15	2	96.60	1	94.50	95.50	1	3,598	0.03%
2020/01/14	0	0.00	1	93.20	93.20	-1	3,354	-0.03%
2020/01/10	1	91.10	0	0.00	90.70	1	3,368	0.03%
2020/01/09	1	90.50	1	91.30	91.00	0	3,471	0.00%
2020/01/08	0	0.00	6	88.00	89.50	-6	3,521	-0.17%
2020/01/07	1	90.00	0	0.00	89.10	1	3,580	0.03%
2020/01/03	0	0.00	1	91.70	91.60	-1	3,694	-0.03%
2019/12/30	2	91.40	1	90.90	90.70	1	4,627	0.02%
2019/12/27	0	0.00	1	91.50	93.00	-1	4,720	-0.02%
2019/12/24	1	90.90	0	0.00	90.80	1	5,039	0.02%
2019/12/23	0	0.00	1	89.40	89.80	-1	5,095	-0.02%
2019/12/18	5	91.60	2	90.95	91.90	3	5,385	0.06%
2019/12/17	1	90.90	0	0.00	90.80	1	5,398	0.02%
2019/12/12	1	89.00	1	89.50	89.00	0	5,476	0.00%
2019/12/03	2	87.20	0	0.00	88.20	2	6,143	0.03%
2019/11/26	1	90.60	0	0.00	91.20	1	6,482	0.02%
2019/11/25	0	0.00	1	90.30	90.00	-1	6,576	-0.02%
2019/11/21	2	89.95	2	89.50	90.00	0	6,920	0.00%
2019/11/20	1	90.00	2	89.90	90.60	-1	7,203	-0.01%
2019/11/19	4	90.13	0	0.00	90.00	4	7,662	0.05%
2019/11/15	0	0.00	2	92.10	92.20	-2	7,847	-0.03%
2019/11/13	3	92.03	0	0.00	91.90	3	7,891	0.04%
2019/11/07	1	91.40	5	90.70	90.70	-4	7,878	-0.05%
2019/11/06	0	0.00	1	93.50	92.10	-1	7,904	-0.01%
2019/11/05	0	0.00	1	93.10	93.30	-1	7,913	-0.01%
2019/11/01	1	93.10	0	0.00	93.40	1	7,868	0.01%
2019/10/31	7	94.44	7	94.31	94.30	0	7,887	0.00%
2019/10/30	0	0.00	7	92.84	93.80	-7	7,868	-0.09%
2019/10/29	2	91.65	1	91.50	91.60	1	7,731	0.01%
2019/10/25	1	92.40	1	92.60	90.60	0	7,637	0.00%
2019/10/24	3	90.60	0	0.00	91.00	3	7,483	0.04%
2019/10/23	0	0.00	4	90.45	91.10	-4	7,444	-0.05%
2019/10/22	0	0.00	2	89.50	90.00	-2	7,416	-0.03%
2019/10/21	1	89.30	0	0.00	89.10	1	7,419	0.01%
2019/10/18	1	90.30	1	90.60	90.60	0	7,387	0.00%
2019/10/15	1	90.00	2	89.75	90.00	-1	7,184	-0.01%
2019/10/14	3	89.27	22	88.53	88.50	-19	7,117	-0.27%
2019/10/09	0	0.00	2	89.95	89.10	-2	7,032	-0.03%
2019/10/08	0	0.00	2	89.80	90.60	-2	6,992	-0.03%
2019/10/07	28	92.20	23	90.10	89.60	5	6,883	0.07%
2019/10/04	4	88.13	25	89.72	90.10	-21	6,638	-0.32%
2019/10/03	2	86.45	1	85.20	85.40	1	6,064	0.02%
2019/10/02	7	86.69	3	87.20	87.40	4	5,886	0.07%
2019/10/01	1	86.50	4	87.25	87.60	-3	5,886	-0.05%
2019/09/27	0	0.00	3	85.83	85.70	-3	5,685	-0.05%
2019/09/26	0	0.00	5	85.40	85.10	-5	5,636	-0.09%
2019/09/25	2	84.10	4	85.70	85.80	-2	5,697	-0.04%
2019/09/24	20	85.60	1	85.40	85.50	19	5,687	0.33%
2019/09/23	0	0.00	2	83.45	84.30	-2	5,556	-0.04%
2019/09/19	2	81.85	1	81.80	82.10	1	5,430	0.02%
2019/09/16	5	81.20	0	0.00	80.50	5	5,644	0.09%
2019/09/12	0	0.00	3	82.30	81.80	-3	5,662	-0.05%
2019/09/11	3	81.67	1	81.60	81.60	2	5,675	0.04%
2019/09/10	7	82.09	19	81.93	81.50	-12	5,652	-0.21%
2019/09/09	9	84.73	1	86.20	84.10	8	5,530	0.14%
2019/09/06	9	85.33	1	85.30	84.90	8	5,481	0.15%
2019/09/05	16	87.63	12	85.58	84.90	4	5,427	0.07%
2019/09/04	0	0.00	1	86.40	86.60	-1	5,176	-0.02%
2019/09/03	1	85.50	1	86.70	85.10	0	5,177	0.00%
2019/09/02	1	85.60	1	85.50	86.20	0	5,150	0.00%
2019/08/30	0	0.00	5	86.36	85.20	-5	5,098	-0.10%
2019/08/29	1	83.90	1	83.70	83.70	0	4,922	0.00%
2019/08/28	1	84.30	2	84.45	84.50	-1	4,916	-0.02%
2019/08/27	12	86.45	9	86.28	86.00	3	4,828	0.06%
2019/08/26	10	85.71	11	86.07	84.00	-1	4,690	-0.02%
2019/08/23	22	89.47	5	88.98	88.40	17	4,564	0.37%
2019/08/22	4	86.05	10	86.20	87.70	-6	4,298	-0.14%
2019/08/21	6	82.03	4	81.20	81.90	2	3,850	0.05%
2019/08/20	2	79.30	1	79.80	79.10	1	3,689	0.03%
2019/08/19	1	78.80	1	80.00	79.90	0	3,584	0.00%
2019/08/16	0	0.00	1	77.80	78.10	-1	3,461	-0.03%
2019/08/15	0	0.00	1	76.10	76.30	-1	3,426	-0.03%
2019/08/14	0	0.00	2	76.95	77.10	-2	3,417	-0.06%
2019/08/12	1	75.50	0	0.00	75.00	1	3,429	0.03%
2019/08/08	2	79.40	0	0.00	79.50	2	3,402	0.06%
2019/08/07	0	0.00	1	78.80	78.50	-1	3,348	-0.03%
2019/08/06	3	77.33	2	77.70	78.10	1	3,352	0.03%
2019/08/05	1	78.50	0	0.00	78.40	1	3,354	0.03%
2019/08/02	0	0.00	1	79.50	79.50	-1	3,406	-0.03%
2019/08/01	0	0.00	1	81.40	81.70	-1	3,531	-0.03%
2019/07/31	2	80.30	0	0.00	80.10	2	3,574	0.06%
2019/07/30	3	79.17	1	78.00	77.70	2	3,536	0.06%
2019/07/26	1	80.80	2	80.75	81.00	-1	3,471	-0.03%
2019/07/25	0	0.00	6	81.12	81.10	-6	3,478	-0.17%
2019/07/24	1	80.30	1	79.50	79.90	0	3,482	0.00%
2019/07/22	0	0.00	1	78.80	78.80	-1	3,446	-0.03%
2019/07/19	0	0.00	1	78.10	77.80	-1	3,479	-0.03%
2019/07/18	1	77.90	0	0.00	77.10	1	3,485	0.03%
2019/07/17	0	0.00	1	78.10	78.70	-1	3,483	-0.03%
2019/07/15	1	78.00	0	0.00	78.60	1	3,490	0.03%
2019/07/12	0	0.00	1	77.60	77.50	-1	3,494	-0.03%
2019/07/11	1	77.30	0	0.00	77.30	1	3,508	0.03%
2019/07/09	0	0.00	1	76.10	76.30	-1	3,477	-0.03%
2019/07/05	1	78.10	0	0.00	77.80	1	3,496	0.03%
2019/07/04	0	0.00	1	76.70	77.10	-1	3,468	-0.03%
2019/07/03	1	77.00	4	76.58	76.80	-3	3,473	-0.09%
2019/07/02	0	0.00	5	77.50	77.10	-5	3,511	-0.14%
2019/07/01	0	0.00	1	74.30	75.30	-1	3,431	-0.03%
2019/06/28	0	0.00	10	73.40	72.80	-10	3,462	-0.29%
2019/06/27	2	73.45	0	0.00	73.20	2	3,528	0.06%
2019/06/26	0	0.00	1	72.60	73.30	-1	3,520	-0.03%
2019/06/25	1	74.50	2	73.00	73.00	-1	3,526	-0.03%
2019/06/24	1	71.10	1	73.50	73.10	0	3,493	0.00%
2019/06/21	13	73.11	1	73.90	70.60	12	3,414	0.35%
2019/06/20	0	0.00	16	74.41	74.40	-16	3,200	-0.50%
2019/06/19	2	71.80	0	0.00	71.70	2	3,147	0.06%
2019/06/18	12	70.90	0	0.00	70.90	12	3,119	0.38%
2019/06/17	2	72.70	2	72.70	71.80	0	3,130	0.00%
2019/06/13	2	73.60	0	0.00	73.50	2	3,172	0.06%
2019/06/12	1	75.10	2	74.90	75.00	-1	3,160	-0.03%
2019/06/11	3	73.53	1	73.70	73.80	2	3,129	0.06%
2019/06/10	1	73.40	2	74.00	74.80	-1	3,091	-0.03%
2019/06/06	13	72.21	0	0.00	71.90	13	3,062	0.42%
2019/06/05	1	74.00	13	74.09	73.30	-12	3,077	-0.39%
2019/06/04	3	72.53	2	73.00	72.50	1	3,088	0.03%
2019/06/03	0	0.00	6	72.48	73.90	-6	3,105	-0.19%
2019/05/31	3	72.37	1	74.30	72.70	2	3,091	0.06%
2019/05/30	3	71.47	5	71.36	71.50	-2	3,051	-0.07%
2019/05/23	7	69.47	0	0.00	69.30	7	3,255	0.22%
2019/05/22	18	70.53	0	0.00	70.30	18	3,337	0.54%
2019/05/21	3	69.90	1	70.30	70.30	2	3,350	0.06%
2019/05/20	0	0.00	2	70.30	70.60	-2	3,343	-0.06%
2019/05/17	4	69.48	3	69.10	68.20	1	3,335	0.03%
2019/05/16	4	72.20	5	72.10	71.50	-1	3,301	-0.03%
2019/05/15	3	71.87	1	71.80	71.50	2	3,341	0.06%
2019/05/14	5	71.50	0	0.00	71.50	5	3,367	0.15%
2019/05/13	1	72.20	2	72.15	72.70	-1	3,365	-0.03%
2019/05/10	8	73.89	8	74.11	73.10	0	3,458	0.00%
2019/05/09	2	75.05	11.3	73.56	72.50	-9.3	3,446	-0.27%
2019/05/08	5	80.94	0	0.00	80.00	5	3,298	0.15%
2019/05/06	1	83.10	1	83.60	83.00	0	3,320	0.00%
2019/05/03	3	84.53	1	84.20	84.20	2	3,354	0.06%
2019/05/02	0	0.00	3	84.70	84.30	-3	3,377	-0.09%
2019/04/30	3	82.30	0	0.00	83.60	3	3,416	0.09%
2019/04/29	0	0.00	2	86.00	83.20	-2	3,497	-0.06%
2019/04/26	1	85.50	0	0.00	85.10	1	3,680	0.03%
2019/04/25	3	85.53	3	87.13	85.10	0	3,700	0.00%
2019/04/24	1	87.20	1	88.10	88.10	0	3,696	0.00%
2019/04/23	0.8	86.70	0	0.00	87.00	0.8	3,698	0.02%
2019/04/22	4	87.15	2	88.00	87.20	2	3,683	0.05%
2019/04/19	0.3	89.00	0	0.00	89.00	0.3	3,683	0.01%
2019/04/18	2	88.80	0	0.00	88.80	2	3,732	0.05%
2019/04/17	6	91.47	8	90.14	90.00	-2	3,745	-0.05%
2019/04/16	0	0.00	2	92.35	92.00	-2	3,757	-0.05%
2019/04/15	2	92.90	2	92.90	92.10	0	3,772	0.00%
2019/04/12	1	93.00	0	0.00	92.60	1	3,793	0.03%
2019/04/11	0	0.00	0.7	94.10	94.50	-0.7	3,803	-0.02%
2019/04/10	2	93.80	4	95.30	96.00	-2	3,778	-0.05%
2019/04/09	7	92.46	9	92.07	92.30	-2	3,749	-0.05%
2019/04/08	5	91.86	5	91.90	91.60	0	3,740	0.00%
2019/04/03	0	0.00	1	95.19	95.00	-1	3,688	-0.03%
2019/04/02	7	93.37	9	94.22	94.70	-2	3,655	-0.05%
2019/04/01	0	0.00	5	90.68	92.40	-5	3,616	-0.14%
2019/03/29	6	89.33	5	88.66	88.50	1	3,611	0.03%
2019/03/28	1	89.10	3	89.23	89.00	-2	3,641	-0.05%
2019/03/27	0	0.00	1	89.10	89.10	-1	3,686	-0.03%
2019/03/26	1	88.80	3	89.00	89.00	-2	3,904	-0.05%
2019/03/25	0	88.10	0	0.00	88.10	0	3,937	0.00%
2019/03/22	4	89.48	1	90.80	89.00	3	3,944	0.08%
2019/03/21	1	90.10	2	90.20	90.20	-1	3,958	-0.03%
2019/03/20	5	91.00	6	90.53	90.60	-1	4,013	-0.02%
2019/03/19	2	89.50	3	89.47	90.20	-1	4,030	-0.02%
2019/03/18	3	86.60	1	86.90	86.60	2	4,010	0.05%
2019/03/15	1	87.30	3.7	87.64	87.10	-2.7	4,034	-0.07%
2019/03/13	1	88.30	2	87.55	88.00	-1	4,106	-0.02%
2019/03/12	2	86.90	3	87.13	86.30	-1	4,145	-0.02%
2019/03/11	2	86.35	1	87.00	87.00	1	4,296	0.02%
2019/03/08	3	85.27	2	83.80	84.80	1	4,352	0.02%
2019/03/07	3	86.70	11	87.30	85.60	-8	4,396	-0.18%
2019/03/06	0	0.00	4	88.83	89.50	-4	4,390	-0.09%
2019/03/05	1	88.90	0	0.00	89.00	1	4,428	0.02%
2019/03/04	1	90.20	3	89.97	89.70	-2	4,508	-0.04%
2019/02/27	21	88.20	6	88.10	89.40	15	4,636	0.32%
2019/02/25	2	87.10	0	87.50	87.90	2	4,411	0.05%
2019/02/22	1	86.80	2	87.55	87.20	-1	4,388	-0.02%
2019/02/21	8	86.31	12.6	86.80	86.80	-4.6	4,351	-0.11%
2019/02/19	1	91.90	0	0.00	90.40	1	4,243	0.02%
2019/02/18	2	90.70	2	91.20	90.70	0	4,234	0.00%
2019/02/14	0	0.00	0.7	90.10	90.60	-0.7	4,241	-0.02%
2019/02/13	5	91.70	5	89.00	88.10	0	4,182	0.00%
2019/02/12	6	91.02	5.7	90.55	90.50	0.3	4,148	0.01%
2019/02/11	1	89.60	1	93.70	93.70	0	4,140	0.00%
2019/01/30	5	86.30	5	85.60	85.30	0	4,064	0.00%
2019/01/29	5	85.90	6	84.35	85.30	-1	4,034	-0.02%
2019/01/28	6	87.38	6	85.12	85.00	0	4,018	0.00%
2019/01/25	5	83.50	6.7	84.71	85.00	-1.7	4,015	-0.04%
2019/01/24	7	82.31	6	82.65	82.00	1	4,066	0.02%
2019/01/23	7	81.74	7	81.50	81.20	0	4,083	0.00%
2019/01/22	5	83.00	5	82.00	82.10	0	4,063	0.00%
2019/01/21	5	81.90	5	82.70	83.00	0	4,016	0.00%
2019/01/18	20	79.38	6.8	82.35	81.50	13.2	3,920	0.34%
2019/01/17	5	77.40	5	77.90	77.00	0	3,767	0.00%
2019/01/16	6	77.75	6	78.83	78.30	0	3,784	0.00%
2019/01/15	5	76.70	5	76.70	77.20	0	3,784	0.00%
2019/01/10	5	77.10	6.2	76.86	77.20	-1.2	3,888	-0.03%
2019/01/08	0	0.00	1	72.80	73.20	-1	3,938	-0.03%
2019/01/07	0	0.00	14	75.24	74.80	-14	3,989	-0.35%
2019/01/02	0	0.00	1	75.80	75.80	-1	3,981	-0.03%
2018/12/28	6	75.22	6	75.03	75.20	0	3,985	0.00%
2018/12/27	5	73.50	7	73.66	73.80	-2	3,981	-0.05%
2018/12/25	1	73.60	1	73.70	73.70	0	3,956	0.00%
2018/12/24	5	73.20	6	74.20	74.90	-1	3,957	-0.03%
2018/12/22	2	73.35	0	0.00	73.00	2	3,941	0.05%
2018/12/21	2	77.65	2	78.55	77.50	0	3,880	0.00%
2018/12/20	1	78.30	0	0.00	79.70	1	3,852	0.03%
2018/12/19	3	80.50	4	81.33	78.80	-1	3,818	-0.03%
2018/12/14	0	0.00	1	76.90	77.00	-1	3,676	-0.03%
2018/12/13	1	77.50	9	76.48	76.60	-8	3,722	-0.21%
2018/12/12	6	77.15	5	75.40	76.00	1	3,709	0.03%
2018/12/11	6	74.95	5	76.30	76.40	1	3,696	0.03%
2018/12/10	9	74.30	6	74.58	75.00	3	3,713	0.08%
2018/12/06	0	0.00	1	73.50	74.50	-1	3,844	-0.03%
2018/12/05	6	76.47	7.1	75.34	75.60	-1.1	3,862	-0.03%
2018/12/04	6	76.10	5.7	76.46	75.90	0.3	3,877	0.01%
2018/12/03	2	72.90	1	72.00	73.00	1	3,767	0.03%
2018/11/30	6	71.15	6	69.15	70.60	0	3,784	0.00%
2018/11/29	1	70.30	1	70.50	70.30	0	3,777	0.00%
2018/11/28	6	70.10	6	69.70	69.50	0	3,779	0.00%
2018/11/27	6	68.70	6	68.87	69.10	0	3,781	0.00%
2018/11/26	5	65.48	5	69.30	69.50	0	3,755	0.00%
2018/11/23	5	64.06	5.7	63.28	63.20	-0.7	3,725	-0.02%
2018/11/16	4	66.03	3	65.20	66.10	1	4,300	0.02%
2018/11/15	0	65.00	1	65.60	65.30	-1	4,395	-0.02%
2018/11/13	3	63.30	3	65.60	66.00	0	4,568	0.00%
2018/11/12	2	64.20	2	63.80	63.90	0	4,701	0.00%
2018/11/09	2	63.80	2	64.00	64.60	0	4,716	0.00%
2018/11/07	1	65.80	4.4	64.31	65.90	-3.4	4,705	-0.07%
2018/11/06	1	63.90	1	64.00	63.60	0	4,703	0.00%
2018/11/05	3	63.33	3	63.20	63.60	0	4,735	0.00%
2018/11/02	0.3	62.40	1	62.70	62.90	-0.7	4,722	-0.01%
2018/11/01	5.2	58.90	6	61.60	63.20	-0.8	4,669	-0.02%
2018/10/31	1	54.40	1.7	57.50	57.50	-0.7	4,543	-0.02%
2018/10/29	0.4	51.90	0	0.00	51.90	0.4	4,603	0.01%
2018/10/25	0	0.00	6	52.00	52.20	-6	4,677	-0.13%
2018/10/24	2	52.90	0	0.00	54.50	2	4,724	0.04%
2018/10/22	1	51.80	0.1	52.30	52.30	0.9	4,849	0.02%
2018/10/09	5	43.20	3	43.17	43.25	2	4,831	0.04%
2018/10/08	4	45.04	0	0.00	44.75	4	4,845	0.08%
2018/10/05	0	0.00	1	45.40	45.20	-1	4,880	-0.02%
2018/10/04	1	47.50	2.5	48.10	47.45	-1.5	4,918	-0.03%
2018/10/03	2	47.70	1	47.45	47.15	1	4,885	0.02%
2018/10/02	10	49.75	31	50.18	49.65	-21	4,870	-0.43%
2018/09/28	1	50.20	0	0.00	50.90	1	5,034	0.02%
2018/09/26	0	0.00	4	50.15	49.95	-4	5,367	-0.07%
2018/09/25	0	0.00	7	50.80	50.60	-7	5,466	-0.13%
2018/09/21	0	0.00	1	50.80	51.10	-1	5,586	-0.02%
2018/09/20	0	0.00	30	50.77	51.10	-30	5,846	-0.51%
2018/09/06	0	0.00	8	52.90	53.30	-8	7,704	-0.10%
2018/09/05	0	0.00	1.1	52.98	52.80	-1.1	7,711	-0.01%
2018/09/04	0	0.00	1	53.00	52.60	-1	7,693	-0.01%
2018/09/03	2	52.45	0	0.00	51.20	2	7,713	0.03%
2018/08/31	15	54.37	0	0.00	54.30	15	7,627	0.20%
2018/08/30	0	0.00	1	54.00	54.40	-1	7,591	-0.01%
2018/08/29	1	53.30	0	0.00	53.30	1	7,554	0.01%
2018/08/28	1	53.30	1	53.80	53.50	0	7,593	0.00%
2018/08/24	1	51.50	0	0.00	52.00	1	7,621	0.01%
2018/08/22	0	0.00	6	52.53	52.20	-6	7,831	-0.08%
2018/08/21	1	52.30	1	53.40	52.40	0	7,781	0.00%
2018/08/20	6.1	52.07	12	51.97	52.40	-5.9	7,728	-0.08%
2018/08/17	6	50.17	6	50.60	51.10	0	7,553	0.00%
2018/08/16	2	50.30	4	50.28	49.65	-2	7,459	-0.03%
2018/08/15	0	0.00	1	49.80	50.10	-1	7,337	-0.01%
2018/08/14	1	50.20	4	50.05	50.30	-3	7,343	-0.04%
2018/08/13	0	0.00	5	50.00	50.10	-5	7,308	-0.07%
2018/08/10	7	50.26	6	49.80	49.60	1	7,223	0.01%
2018/08/09	5	49.86	12	50.17	50.30	-7	7,158	-0.10%
2018/08/08	16	48.51	10	49.23	49.30	6	7,055	0.09%
2018/08/07	0	0.00	1	47.60	47.80	-1	6,923	-0.01%
2018/08/06	0	0.00	3	48.15	48.20	-3	6,974	-0.04%
2018/08/03	10	47.95	0	0.00	48.10	10	6,946	0.14%
2018/08/02	4	47.70	14	47.29	47.35	-10	6,961	-0.14%
2018/08/01	25	48.28	4	47.70	47.80	21	6,963	0.30%
2018/07/31	5	47.91	6	48.19	48.35	-1	6,916	-0.01%
2018/07/30	5	47.88	5	47.67	47.65	0	6,936	0.00%
2018/07/27	3	47.50	7	47.76	48.00	-4	6,999	-0.06%
2018/07/26	11	47.21	4	47.26	47.00	7	6,988	0.10%
2018/07/25	0	0.00	1	48.05	48.00	-1	6,902	-0.01%
2018/07/24	0	0.00	1	48.05	48.20	-1	6,867	-0.01%
2018/07/23	7	48.06	2	48.05	48.25	5	6,846	0.07%
2018/07/20	1	49.95	15	50.07	50.10	-14	6,789	-0.21%
2018/07/19	1	50.00	20	49.84	49.60	-19	6,747	-0.28%
2018/07/18	3	52.13	7	51.30	50.90	-4	6,648	-0.06%
2018/07/16	4	52.03	7	52.09	51.40	-3	6,563	-0.05%
2018/07/13	2	51.10	1	52.00	51.80	1	6,544	0.02%
2018/07/12	2	51.20	7	51.66	51.10	-5	6,706	-0.07%
2018/07/11	2	49.90	0	0.00	49.75	2	6,629	0.03%
2018/07/10	2	50.10	0	0.00	50.60	2	6,610	0.03%
2018/07/06	3	48.85	0	0.00	49.90	3	6,484	0.05%
2018/07/05	19	51.64	8	49.19	49.00	11	6,346	0.17%
2018/07/04	13	50.96	3	51.30	52.50	10	6,119	0.16%
2018/07/03	13	51.50	20	50.99	50.30	-7	5,995	-0.12%
2018/07/02	11	51.18	1	51.70	50.90	10	5,884	0.17%
2018/06/29	11	53.56	11	52.70	52.10	0	5,758	0.00%
2018/06/28	9	52.79	16	52.65	52.80	-7	5,485	-0.13%
2018/06/27	30	53.27	14	51.34	51.10	16	5,088	0.31%
2018/06/26	9	51.22	11	51.75	52.10	-2	4,739	-0.04%
2018/06/25	16	51.43	29	52.08	53.00	-13	4,324	-0.30%
2018/06/22	4	48.98	4	48.66	48.60	0	3,655	0.00%
2018/06/21	4	47.96	2	48.00	47.75	2	3,469	0.06%
2018/06/14	1	47.50	0	0.00	47.50	1	3,606	0.03%
2018/06/13	0	0.00	4	48.66	48.25	-4	3,591	-0.11%
2018/06/12	2	48.45	3	48.62	48.85	-1	3,565	-0.03%
2018/06/11	0	0.00	3	49.23	48.65	-3	3,518	-0.09%
2018/06/08	0	0.00	1	48.70	48.50	-1	3,456	-0.03%
2018/06/06	3	48.68	0	0.00	48.65	3	3,392	0.09%
2018/06/05	0	0.00	3	48.88	48.30	-3	3,385	-0.09%
2018/06/04	1	48.50	7	48.56	49.30	-6	3,303	-0.18%
2018/06/01	4	47.95	5	48.29	47.75	-1	3,187	-0.03%
2018/05/31	1	48.70	4	48.88	48.50	-3	3,125	-0.10%
2018/05/28	5	47.13	3	47.07	46.85	2	2,832	0.07%
2018/05/25	10	46.80	5	46.50	47.35	5	2,776	0.18%
2018/05/24	1	46.25	1	46.15	46.60	0	2,815	0.00%
2018/05/23	0	0.00	1	45.80	46.00	-1	2,868	-0.03%
2018/05/22	2	46.25	1	46.65	46.00	1	2,859	0.03%
2018/05/21	5	45.40	0	0.00	45.40	5	2,855	0.18%
2018/05/18	2	45.40	0	0.00	45.70	2	2,869	0.07%
2018/05/14	10	46.00	2	46.13	46.45	8	3,106	0.26%
2018/05/11	0	0.00	2	45.55	45.50	-2	3,136	-0.06%
2018/05/08	1	44.80	0	0.00	44.50	1	3,197	0.03%
2018/05/04	0	0.00	5	44.92	45.70	-5	3,206	-0.16%
2018/05/03	11	43.85	0	0.00	43.70	11	3,146	0.35%
2018/05/02	0	0.00	1	43.45	43.50	-1	3,145	-0.03%
2018/04/27	2	43.15	2	43.15	43.15	0	3,205	0.00%
2018/04/26	0	0.00	5	43.35	42.95	-5	3,284	-0.15%
2018/04/25	6	42.78	0	0.00	42.80	6	3,297	0.18%
2018/04/20	1	45.35	0	0.00	45.50	1	3,278	0.03%
2018/04/19	0	0.00	30	46.05	45.60	-30	3,291	-0.91%
2018/04/18	37	45.56	15	46.01	45.50	22	3,248	0.68%
2018/04/17	1	44.00	0	0.00	43.05	1	3,098	0.03%
2018/04/16	4	44.20	4	43.70	44.20	0	3,142	0.00%
2018/04/13	2	43.73	2	43.73	43.65	0	3,187	0.00%
2018/04/12	5	43.65	5	43.65	43.65	0	3,246	0.00%
2018/03/27	1	45.50	0	0.00	45.35	1	3,401	0.03%
2018/03/22	4	46.05	0	0.00	45.10	4	3,472	0.12%
2018/03/21	1	45.95	0	0.00	45.90	1	3,401	0.03%
2018/03/20	1	44.75	0	0.00	44.80	1	3,365	0.03%
2018/03/19	3	45.50	0	0.00	45.40	3	3,376	0.09%
2018/03/16	0	0.00	1	45.40	45.00	-1	3,378	-0.03%
2018/03/15	0	0.00	1	45.65	45.60	-1	3,469	-0.03%
2018/03/13	3	45.32	0	0.00	45.45	3	3,560	0.08%
2018/03/12	0	0.00	1	45.10	45.15	-1	3,627	-0.03%
2018/03/07	1	44.65	1	44.60	44.20	0	3,769	0.00%
2018/03/06	0	0.00	1	43.90	44.05	-1	3,921	-0.03%
2018/03/02	1	43.95	20	44.00	43.90	-19	4,145	-0.46%
2018/02/26	1	46.00	0	0.00	45.45	1	4,371	0.02%
2018/02/23	22	45.46	4	45.00	45.80	18	4,356	0.41%
2018/02/22	1	44.25	0	0.00	44.10	1	4,505	0.02%
2018/02/21	0	0.00	3	44.40	44.70	-3	4,575	-0.07%
2018/02/09	1	42.70	0	0.00	43.90	1	5,035	0.02%
2018/02/06	4	44.13	0	0.00	42.70	4	5,539	0.07%
2018/02/05	3	46.25	0	0.00	46.10	3	5,546	0.05%
2018/02/02	0	0.00	9	47.49	48.00	-9	5,564	-0.16%
2018/02/01	0	0.00	2	46.45	46.25	-2	5,674	-0.04%
2018/01/29	0	0.00	1.5	46.52	46.55	-1.5	6,188	-0.02%
2018/01/26	1	46.15	10	46.15	46.15	-9	6,555	-0.14%
2018/01/24	0	0.00	0.1	46.15	45.85	-0.1	7,389	0.00%
2018/01/23	5	46.90	0	0.00	46.15	5	7,584	0.07%
2018/01/22	8	45.78	7	46.36	46.70	1	7,568	0.01%
2018/01/19	2	45.35	0	0.00	45.20	2	7,571	0.03%
2018/01/17	0	0.00	1	45.50	45.50	-1	7,798	-0.01%
2018/01/16	0	0.00	1	45.60	45.65	-1	7,860	-0.01%
2018/01/15	1	45.00	1	45.00	45.30	0	7,867	0.00%
2018/01/11	1	44.50	0	0.00	43.90	1	7,854	0.01%
2018/01/08	1	45.05	0	0.00	44.75	1	7,985	0.01%
2018/01/05	1	46.10	0	45.85	45.90	1	7,960	0.01%
2018/01/03	1	45.95	0	0.00	46.00	1	7,938	0.01%
2018/01/02	4	45.95	1	45.30	45.25	3	7,935	0.04%