• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131715.6500.0015.60175343.18%
2024/12/11616.2100.0016.1565321.13%
2024/12/10216.5500.0016.5525300.38%
2024/12/0500.00117.1516.95-1543-0.18%
2024/11/25217.55217.8517.6505940.00%
2024/11/2200.00116.8016.70-1587-0.17%
2024/11/21216.6000.0016.5525780.35%
2024/11/1900.00516.9016.80-5581-0.86%
2024/11/14416.8400.0016.7545970.67%
2024/11/13217.0800.0017.0525970.33%
2024/11/12217.2500.0017.2526070.33%
2024/11/0700.00418.2918.35-4648-0.62%
2024/10/29117.7500.0017.7518230.12%
2024/10/24218.1800.0018.1028580.23%
2024/10/23318.5000.0018.5038620.35%
2024/10/1800.00118.0518.00-1919-0.11%
2024/10/1600.00418.2018.25-4989-0.40%
2024/10/1500.00118.1018.00-1990-0.10%
2024/10/09117.55217.6017.50-11,063-0.09%
2024/10/08417.7000.0017.7541,0810.37%
2024/09/27218.05318.1018.05-11,248-0.08%
2024/09/18117.8500.0017.8011,3520.07%
2024/09/1600.00117.9517.80-11,368-0.07%
2024/09/13417.4500.0017.4541,3700.29%
2024/09/1200.00116.8016.85-11,369-0.07%
2024/09/103.116.4000.0016.253.11,3880.23%
2024/09/04616.61116.7516.5551,4060.36%
2024/09/031117.71817.5517.5031,4070.21%
2024/08/29418.1000.0018.2041,4190.28%
2024/08/28218.1000.0018.0021,4280.14%
2024/08/27217.9000.0017.9021,4380.14%
2024/08/26118.10118.3018.1501,4550.00%
2024/08/19117.9500.0017.9511,6000.06%
2024/08/16117.55117.8517.5501,6050.00%
2024/08/1500.00417.4017.30-41,607-0.25%
2024/08/12517.0600.0017.2051,6150.31%
2024/08/0700.00617.1617.60-61,659-0.36%
2024/08/06815.9328.215.8516.45-20.21,648-1.23%
2024/08/05717.1400.0017.1071,5820.44%
2024/08/021319.21118.9519.00121,5400.78%
2024/08/0100.00519.8019.75-51,530-0.33%
2024/07/26619.6100.0019.8561,5060.40%
2024/07/23220.10120.1020.0011,5040.07%
2024/07/22520.1300.0020.1551,4930.33%
2024/07/191220.98720.8520.7051,4720.34%
2024/07/18521.6300.0021.6551,4390.35%
2024/07/178.222.16122.1021.857.21,4150.51%
2024/07/16021.5500.0021.2501,3710.00%
2024/07/15521.5200.0021.3051,3870.36%
2024/07/11621.4800.0021.4061,3380.45%
2024/07/10221.0000.0021.3021,3510.15%
2024/07/081022.2500.0022.15101,3250.75%
2024/07/05222.05122.2022.2011,3050.08%
2024/07/03121.60121.6521.7501,2630.00%
2024/06/28121.1500.0021.1511,2290.08%
2024/06/2600.00221.1521.15-21,218-0.16%
2024/06/24121.6000.0021.1011,2370.08%
2024/06/2100.00221.1521.25-21,227-0.16%
2024/06/1700.00120.9521.05-11,254-0.08%
2024/06/07121.1000.0021.2511,3250.08%
2024/06/0600.00120.7020.65-11,332-0.08%
2024/05/29122.00421.6521.60-32,154-0.14%
2024/05/28121.8000.0021.5012,1230.05%
2024/05/210.520.3000.0020.450.52,0810.02%
2024/05/170.120.3500.0020.250.12,0860.00%
2024/05/1600.00420.2520.25-42,109-0.19%
2024/05/14420.00120.3019.9532,1170.14%
2024/05/13120.751120.5520.45-102,123-0.47%
2024/05/1000.001019.8019.60-102,073-0.48%
2024/05/08020.1000.0020.1002,0860.00%
2024/05/0700.00120.0019.95-12,090-0.05%
2024/05/060.120.2000.0020.050.12,0860.00%
2024/04/3000.00419.8020.05-42,122-0.19%
2024/04/2900.00420.0019.85-42,130-0.19%
2024/04/24119.6000.0019.7512,4410.04%
2024/04/230.119.4500.0019.450.12,4620.00%
2024/04/22419.3500.0019.3542,4740.16%
2024/04/19719.2900.0019.3072,4730.28%
2024/04/17119.8500.0019.8512,4560.04%
2024/04/16119.60419.7519.60-32,461-0.12%
2024/04/150.120.2000.0020.050.12,4470.00%
2024/04/1111.120.5900.0020.4011.12,4330.46%
2024/04/10021.0500.0020.9502,4410.00%
2024/04/082.120.7800.0020.702.12,4370.09%
2024/04/03120.8000.0020.9012,4260.04%
2024/03/29621.0500.0021.0062,4400.25%
2024/03/27121.3000.0021.3512,4360.04%
2024/03/25022.0000.0022.0002,4310.00%
2024/03/221521.9500.0021.80152,4570.61%
2024/03/2100.00221.3021.25-22,433-0.08%
2024/03/20221.3000.0021.2022,4470.08%
2024/03/1800.00320.9521.30-32,538-0.12%
2024/03/1500.00121.2021.15-12,545-0.04%
2024/03/14121.25521.2521.25-42,549-0.16%
2024/03/12121.9500.0022.2512,5610.04%
2024/03/11122.552422.0421.85-232,598-0.89%
2024/03/08322.0800.0022.2032,5880.12%
2024/03/07723.11122.6522.6562,5580.23%
2024/03/06623.231023.4323.50-42,486-0.16%
2024/03/053223.773023.7723.6022,4120.08%
2024/03/041522.461322.7423.4022,1600.09%
2024/03/01721.2300.0021.3071,9820.35%
2024/02/29121.4000.0021.5012,0130.05%
2024/02/27521.58321.4521.4522,0400.10%
2024/02/26621.9400.0021.9562,0790.29%
2024/02/23322.0000.0021.7532,1120.14%
2024/02/210.622.0600.0021.800.62,2200.03%
2024/02/19022.20122.0521.95-12,341-0.04%
2024/02/050.120.9500.0020.750.12,6300.00%
2024/02/02121.30221.3521.25-12,655-0.04%
2024/02/01220.90121.1521.1512,7030.04%
2024/01/25121.80321.7021.65-23,139-0.06%
2024/01/2400.00222.2522.15-23,321-0.06%
2024/01/230.122.2500.0022.100.13,6380.00%
2024/01/22222.20122.4022.2014,5520.02%
2024/01/197.122.061721.8721.70-9.94,747-0.21%
2024/01/183022.51822.7422.10224,8830.45%
2024/01/1700.00121.4521.50-14,746-0.02%
2024/01/1600.00221.7021.75-24,752-0.04%
2024/01/1100.00521.4521.50-54,808-0.10%
2024/01/10221.05321.1221.10-14,871-0.02%
2024/01/09521.13321.5021.2024,9050.04%
2024/01/08121.5500.0021.4514,9370.02%
2024/01/05321.4500.0021.5034,9860.06%
2024/01/044.121.4300.0021.354.15,0230.08%
2024/01/03621.7200.0021.6565,0670.12%
2023/12/2900.00321.9022.00-35,142-0.06%
2023/12/27022.0000.0021.9505,2340.00%
2023/12/2600.00121.9021.90-15,293-0.02%
2023/12/25721.64221.6521.6055,3280.09%
2023/12/202022.2900.0022.15205,5580.36%
2023/12/19722.0100.0022.0075,6420.12%
2023/12/15422.5800.0022.5045,8470.07%
2023/12/14322.65323.0322.5005,9860.00%
2023/12/13122.80222.9022.80-16,084-0.02%
2023/12/12122.3500.0022.2016,1520.02%
2023/12/11222.55122.4522.3016,3670.02%
2023/12/086.122.421022.7522.30-3.96,541-0.06%
2023/12/07622.72323.1222.6536,7030.04%
2023/12/069.122.92122.9022.808.16,9560.12%
2023/12/05223.13323.2323.40-17,285-0.01%
2023/12/04123.7000.0023.5518,2690.01%
2023/12/0100.00023.8023.7008,6190.00%
2023/11/30723.562.223.5823.604.88,9310.05%
2023/11/290.223.90423.6123.85-3.89,697-0.04%
2023/11/28223.20223.3323.35010,9590.00%
2023/11/27423.06223.4523.00211,9520.02%
2023/11/24123.151123.1023.25-1012,490-0.08%
2023/11/22323.97324.0223.90013,3820.00%
2023/11/211424.06524.0023.90914,6590.06%
2023/11/20124.051324.0824.05-1214,979-0.08%
2023/11/17023.95124.0023.70-115,252-0.01%
2023/11/16223.78223.6523.65015,2290.00%
2023/11/157.123.271323.1923.20-5.915,195-0.04%
2023/11/1421.323.27223.2023.1019.315,0900.13%
2023/11/13422.35222.1522.30214,9450.01%
2023/11/1000.00121.5521.65-114,871-0.01%
2023/11/09222.65722.1722.05-514,826-0.03%
2023/11/08322.5700.0022.60314,7830.02%
2023/11/06323.12223.2523.30114,6410.01%
2023/11/03322.902322.8522.85-2014,570-0.14%
2023/11/02723.39423.3523.05314,4910.02%
2023/11/01923.275.222.7922.903.814,3320.03%
2023/10/3122.724.011423.7923.808.714,1370.06%
2023/10/305825.1679.424.8624.75-21.413,854-0.15%
2023/10/271223.622324.0524.30-1113,046-0.08%
2023/10/2623.122.331422.5422.109.112,9630.07%
2023/10/252.322.29322.4022.10-0.712,774-0.01%
2023/10/24321.152021.1021.60-1712,699-0.13%
2023/10/231521.4800.0021.251512,6760.12%
2023/10/19321.37121.2521.35212,6630.02%
2023/10/17121.75821.8121.75-712,594-0.06%
2023/10/1600.00822.1022.10-812,585-0.06%
2023/10/13222.90122.6522.55112,5710.01%
2023/10/12222.9500.0022.90212,5700.02%
2023/10/11122.5000.0022.50112,5370.01%
2023/10/0600.00223.6023.30-212,488-0.02%
2023/10/05223.7500.0023.25212,4860.02%
2023/10/04223.4000.0023.35212,4500.02%
2023/10/03523.983923.8523.80-3412,435-0.27%
2023/10/023324.592424.3824.35912,4600.07%
2023/09/28224.20224.4524.20012,4920.00%
2023/09/2700.00624.3824.30-612,632-0.05%
2023/09/26324.583024.5524.45-2712,612-0.21%
2023/09/22624.3500.0024.15612,5220.05%
2023/09/212924.9700.0024.502912,4560.23%
2023/09/201125.35525.3725.35612,4000.05%
2023/09/191126.931026.3026.00112,2790.01%
2023/09/181027.101026.7626.80012,1420.00%
2023/09/15926.992726.7526.65-1812,019-0.15%
2023/09/141227.49427.8027.30811,8980.07%
2023/09/132627.1500.0026.802611,6990.22%
2023/09/127227.652227.6627.555011,5210.43%
2023/09/113127.9732.127.6427.60-1.111,329-0.01%
2023/09/083428.22528.4628.252911,0420.26%
2023/09/074830.095830.2229.05-1010,662-0.09%
2023/09/06829.391329.4629.40-59,678-0.05%
2023/09/051429.1600.0029.40149,3200.15%
2023/09/044229.455029.5929.25-88,973-0.09%
2023/09/018029.658229.6529.35-28,174-0.02%
2023/08/314227.789228.4028.90-506,831-0.73%
2023/08/303025.9316.126.3326.3013.95,8390.24%
2023/08/291724.284824.5824.80-315,262-0.59%
2023/08/2849.124.50925.0524.2040.14,9390.81%
2023/08/2510625.25152.325.0225.40-46.34,276-1.08% 大買/大賣/
2023/08/242124.721624.6825.1052,9610.17%
2023/08/231322.0912.122.5822.850.92,5670.04%
2023/08/2200.00621.1020.80-62,223-0.27%
2023/08/2100.00220.9020.80-22,186-0.09%
2023/08/16219.5300.0019.5022,1370.09%
2023/08/10219.3000.0019.3522,1230.09%
2023/08/013.121.14620.8520.80-32,072-0.14%
2023/07/3100.00421.1421.15-41,952-0.20%
2023/07/21219.5500.0019.7521,7570.11%
2023/07/19220.0500.0020.0521,7440.11%
2023/07/13120.0500.0020.0511,7440.06%
2023/07/1200.00420.5020.15-41,761-0.23%
2023/07/11320.65220.6020.6011,7390.06%
2023/07/10220.70120.5020.6511,7320.06%
2023/07/075.120.8800.0020.705.11,7050.30%
2023/07/062.121.93122.2021.851.11,6180.06%
2023/07/056322.081822.1122.15451,5212.96%
2023/07/04220.88221.0520.8001,3500.00%
2023/07/03221.63321.6321.50-11,332-0.08%
2023/06/2900.00220.7020.55-21,230-0.16%
2023/06/280.220.654.120.8020.60-41,210-0.33%
2023/06/265220.1900.0020.20521,2104.29%
2023/06/21120.5500.0020.4011,2340.08%
2023/06/200.120.7500.0020.500.11,2640.00%
2023/06/19120.5500.0020.6511,2740.08%
2023/06/16320.0000.0020.0031,2490.24%
2023/06/12220.0000.0019.8021,2240.16%
2023/05/30318.8300.0018.8031,1840.25%
2023/05/29318.85118.6518.8021,1800.17%
2023/05/1500.00118.8518.80-11,207-0.08%
2023/05/11218.1000.0018.2521,2040.17%
2023/05/09618.7000.0018.6061,1870.51%
2023/05/05218.8500.0018.9021,1870.17%
2023/05/042.118.9000.0018.852.11,1900.18%
2023/05/033.119.1100.0019.103.11,1860.26%
2023/04/2700.00119.2019.20-11,181-0.08%
2023/04/20120.3000.0020.1011,1320.09%
2023/04/1900.00121.1020.95-11,103-0.09%
2023/04/1700.004.120.8620.95-4.11,048-0.39%
2023/04/1400.00820.1320.15-81,006-0.80%
2023/04/12019.9000.0019.9509860.00%
2023/04/11019.9000.0019.9509800.00%
2023/04/07419.9500.0019.9549760.41%
2023/04/06020.40620.4520.40-6963-0.62%
2023/03/30020.0000.0020.0009350.00%
2023/03/29020.0000.0019.9009350.00%
2023/03/2700.00919.7620.10-9941-0.96%
2023/03/24219.80119.8019.5519150.11%
2023/03/2300.00519.4319.40-5894-0.56%
2023/03/21018.7000.0018.7009360.00%
2023/03/2000.00118.4518.50-1974-0.10%
2023/03/16317.78117.7517.7529730.21%
2023/03/1400.00518.0518.00-5976-0.51%
2023/03/13418.0000.0018.1049810.41%
2023/03/08218.6800.0018.6529740.21%
2023/03/031.118.4600.0018.501.19630.12%
2023/02/220.118.1000.0017.950.19510.01%
2023/02/2100.001.318.3818.35-1.3949-0.13%
2023/02/2000.00518.0318.15-5919-0.54%
2023/02/140.117.9500.0017.900.19320.01%
2023/02/0700.00018.1018.1509300.00%
2023/02/01117.70117.7017.7509180.00%
2023/01/3000.00117.5517.30-1909-0.11%
2023/01/130.317.2000.0017.000.39100.03%
2023/01/12117.25117.4517.2509120.00%
2023/01/10117.20117.4517.2009180.00%
2023/01/05117.25117.4017.2509450.00%
2022/12/28117.0500.0017.0019470.11%
2022/12/2700.00117.4517.50-1945-0.11%
2022/12/22517.3000.0017.2059590.52%
2022/12/21117.20117.4017.1009790.00%
2022/12/20117.2000.0017.2019710.10%
2022/12/19117.8000.0017.7519680.10%
2022/12/16318.3500.0018.2539540.31%
2022/12/15418.80419.1318.8009710.00%
2022/12/14719.34618.9018.9019550.10%
2022/12/13218.50218.9018.9508790.00%
2022/12/09217.8500.0018.2028750.23%
2022/12/07218.0500.0017.7021,1030.18%
2022/11/30318.08518.1018.10-21,174-0.17%
2022/11/2900.00718.1018.15-71,179-0.59%
2022/11/1700.001017.8017.85-101,155-0.87%
2022/11/030.116.8000.0016.750.11,1630.00%
2022/10/271016.8000.0016.80101,1910.84%
2022/10/13216.6000.0016.4521,2230.16%
2022/10/0600.00118.3018.30-11,195-0.08%
2022/10/05218.53218.3018.2501,1950.00%
2022/10/042118.15118.2018.20201,1901.68%
2022/09/2600.00418.0017.55-41,149-0.35%
2022/09/22419.1500.0019.1041,1480.35%
2022/09/1900.00519.1118.70-51,119-0.45%
2022/09/15419.703519.8319.65-311,046-2.96%
2022/09/14119.551.119.4419.40-0.1895-0.01%
2022/09/1300.00118.6018.55-1817-0.12%
2022/09/12518.71218.3518.7037760.39%
2022/09/07217.051017.0516.90-8720-1.11%
2022/09/06117.4000.0017.1517260.14%
2022/09/0200.001017.9017.90-10708-1.41%
2022/09/011417.6500.0017.60147041.99%
2022/08/31617.7700.0017.8567050.85%
2022/08/1900.00518.0718.15-5733-0.68%
2022/08/1800.00317.7517.70-3719-0.42%
2022/08/171.117.5900.0017.451.17270.16%
2022/08/101517.87617.9817.9097821.15%
2022/08/04116.6500.0016.8517670.13%
2022/08/0100.00117.4517.65-1755-0.13%
2022/07/29217.1500.0017.1527390.27%
2022/07/060.116.1500.0015.750.17200.01%
2022/06/30116.80316.9716.70-2712-0.28%
2022/06/2700.00117.2517.50-1702-0.14%
2022/06/2400.00116.6516.95-1676-0.15%
2022/06/23116.25116.5016.2006700.00%
2022/06/22116.3500.0016.2016760.15%
2022/06/2100.00716.4416.80-7688-1.02%
2022/06/20116.4000.0016.0516900.14%
2022/06/16116.6500.0016.5516940.14%
2022/06/1500.00117.1016.95-1704-0.14%
2022/06/1000.00116.8016.85-1722-0.14%
2022/06/09116.8000.0016.8017210.14%
2022/06/07116.9000.0016.8517230.14%
2022/06/06116.80217.0817.05-1727-0.14%
2022/06/02116.80216.9816.95-1711-0.14%
2022/06/0100.00117.0517.05-1725-0.14%
2022/05/26116.5500.0016.4517370.14%
2022/05/24216.78716.7916.80-5759-0.66%
2022/05/18216.2500.0016.3027170.28%
2022/05/16215.9500.0016.1527110.28%
2022/05/11116.4500.0016.4016860.15%
2022/04/270.117.3500.0017.250.17600.01%
2022/04/22118.5000.0018.4517700.13%
2022/04/2000.00218.2518.25-2793-0.25%
2022/04/12017.9000.0017.6509720.00%
2022/04/07218.0000.0017.7521,0650.19%
2022/03/29218.5800.0018.6021,2090.17%
2022/03/28118.60118.8018.8001,2260.00%
2022/03/2500.00119.0019.05-11,239-0.08%
2022/03/2300.00118.6518.60-11,322-0.08%
2022/03/2200.00218.5518.70-21,442-0.14%
2022/03/2100.00218.6018.40-21,477-0.14%
2022/03/17218.1000.0018.1021,6090.12%
2022/03/14118.2000.0018.1012,2280.04%
2022/03/10218.2000.0018.2022,3480.09%
2022/03/07118.0500.0017.9012,4450.04%
2022/03/04118.6500.0018.5012,4900.04%
2022/03/0300.00119.1018.80-12,528-0.04%
2022/03/02118.6500.0018.9512,5990.04%
2022/03/0100.00518.8018.85-52,647-0.19%
2022/02/25218.25118.3018.2012,6570.04%
2022/02/24218.5500.0018.3522,7000.07%
2022/02/22118.6500.0018.7512,8270.04%
2022/02/2100.00819.1019.20-82,877-0.28%
2022/02/1800.00119.2519.20-12,963-0.03%
2022/02/16219.0000.0019.0023,1740.06%
2022/02/1500.00219.1018.90-23,223-0.06%
2022/02/14118.7500.0018.8513,3480.03%
2022/01/24318.68119.0019.1524,4110.05%
2022/01/21319.2700.0019.2034,4630.07%
2022/01/200.119.7500.0019.900.14,5290.00%
2022/01/13119.8500.0019.8514,8930.02%
2022/01/12619.89219.9520.0044,8860.08%
2022/01/110.420.2500.0020.100.44,8810.01%
2022/01/07420.31520.2520.35-14,846-0.02%
2022/01/06621.0100.0020.9064,7900.13%
2022/01/05221.45421.6521.30-24,755-0.04%
2022/01/03421.5500.0021.4544,6940.09%
2021/12/3000.001122.1621.90-114,685-0.23%
2021/12/29521.6500.0021.8054,6300.11%
2021/12/28321.6500.0021.6034,6310.06%
2021/12/27522.251422.0921.95-94,614-0.20%
2021/12/241221.68221.4521.40104,5630.22%
2021/12/2200.00121.4521.40-14,572-0.02%
2021/12/2100.00121.4021.45-14,560-0.02%
2021/12/20121.4000.0021.4514,5560.02%
2021/12/17121.95222.2021.90-14,528-0.02%
2021/12/16222.85522.4322.70-34,457-0.07%
2021/12/15121.90121.8521.8004,3390.00%
2021/12/14421.43122.3521.1034,3390.07%
2021/12/10822.14321.8021.7054,1900.12%
2021/12/09122.35322.7022.70-24,101-0.05%
2021/12/08321.581122.5122.95-83,904-0.20%
2021/12/07221.552721.8421.70-253,559-0.70%
2021/12/0300.002221.2221.30-223,467-0.63%
2021/12/02120.8000.0020.8013,4400.03%
2021/12/01221.2500.0021.6523,4080.06%
2021/11/3000.00521.8121.70-53,379-0.15%
2021/11/29620.50121.2021.0553,3250.15%
2021/11/261121.011321.0021.00-23,293-0.06%
2021/11/25722.00321.9321.8543,2350.12%
2021/11/23521.701321.7121.40-83,175-0.25%
2021/11/22622.011221.9921.90-63,137-0.19%
2021/11/19821.34921.5621.30-13,033-0.03%
2021/11/185.221.3500.0021.255.22,9980.17%
2021/11/17421.80321.9821.9512,9460.03%
2021/11/161022.15821.9221.7022,8640.07%
2021/11/151221.12921.2621.2032,7350.11%
2021/11/11221.75421.5021.45-22,643-0.08%
2021/11/1000.00722.0921.90-72,551-0.27%
2021/11/09621.13421.2121.2022,3520.09%
2021/11/08821.9400.0021.6582,2590.35%
2021/11/05321.60821.9821.70-52,187-0.23%
2021/11/042021.662721.9921.80-72,059-0.34%
2021/11/0300.00420.6020.45-41,744-0.23%
2021/11/02520.351020.5320.10-51,724-0.29%
2021/11/01220.30220.4020.5001,7020.00%
2021/10/29619.801020.0919.70-41,629-0.25%
2021/10/28919.95520.3519.8041,5740.25%
2021/10/27220.85821.2020.70-61,491-0.40%
2021/10/26419.18119.5519.4531,2330.24%
2021/10/25418.95219.4519.6021,2550.16%
2021/10/22518.60318.6018.6521,2440.16%
2021/10/2000.00418.1518.05-41,300-0.31%
2021/10/1900.00218.2518.25-21,325-0.15%
2021/10/1500.00617.9517.90-61,429-0.42%
2021/10/13617.7000.0017.6061,5270.39%
2021/10/12418.0000.0017.9041,5670.26%
2021/10/08218.05218.2518.2001,6210.00%
2021/10/0700.00417.8518.00-41,698-0.24%
2021/10/06217.4000.0017.2521,8770.11%
2021/10/05417.15417.3517.6501,9870.00%
2021/10/01918.28218.3017.5572,1060.33%
2021/09/3000.001018.6018.70-102,170-0.46%
2021/09/29818.3400.0018.2082,3140.35%
2021/09/27218.201818.2918.30-162,652-0.60%
2021/09/240.217.90917.8818.00-8.82,801-0.31%
2021/09/23217.53217.6017.5502,8340.00%
2021/09/22217.50117.4517.5513,0250.03%
2021/09/17118.00417.7517.75-33,098-0.10%
2021/09/16717.53517.3517.4023,1430.06%
2021/09/1400.00117.8017.50-13,333-0.03%
2021/09/13117.60217.6017.70-13,486-0.03%
2021/09/1000.00217.4517.50-23,975-0.05%
2021/09/0800.00117.1517.15-14,864-0.02%
2021/09/07217.4500.0017.5025,0440.04%
2021/09/06417.6500.0017.6045,1250.08%
2021/09/0100.00218.1018.15-25,330-0.04%
2021/08/31217.9000.0017.9025,3310.04%
2021/08/2500.00318.5218.60-35,430-0.06%
2021/08/24218.2500.0018.2525,4780.04%
2021/08/19117.7000.0017.8015,5670.02%
2021/08/1800.00917.9418.45-95,577-0.16%
2021/08/16317.9700.0018.0035,6580.05%
2021/08/13218.6000.0018.7525,6570.04%
2021/08/1200.00219.0019.20-25,693-0.04%
2021/08/11418.7100.0018.6545,7490.07%
2021/08/09819.6000.0019.5085,9200.14%
2021/08/0600.004.119.9519.95-4.16,023-0.07%
2021/08/0500.00120.1020.05-16,133-0.02%
2021/08/04220.4000.0020.4526,3510.03%
2021/08/03420.632.120.7520.551.96,4800.03%
2021/07/30220.55220.8520.3006,8500.00%
2021/07/29220.5500.0020.7527,0530.03%
2021/07/28120.50120.3520.6507,1300.00%
2021/07/27321.4200.0021.2037,3220.04%
2021/07/266.321.441421.6021.60-7.87,561-0.10%
2021/07/23221.3500.0021.3027,7110.03%
2021/07/2200.002021.0021.20-208,401-0.24%
2021/07/21320.83520.4220.40-28,884-0.02%
2021/07/20821.3300.0021.1589,1550.09%
2021/07/19222.25621.9922.00-49,153-0.04%
2021/07/16322.4200.0022.3039,1890.03%
2021/07/153322.8100.0022.35339,2370.36%
2021/07/1400.002022.1022.45-209,323-0.21%
2021/07/13722.86223.2522.3059,3190.05%
2021/07/12323.10322.9522.6009,1740.00%
2021/07/092022.5000.0022.20209,0770.22%
2021/07/08123.1000.0022.5019,0710.01%
2021/07/0700.00022.5522.3509,0170.00%
2021/07/06122.9000.0022.7018,9710.01%
2021/07/0500.00623.3623.80-68,849-0.07%
2021/07/02121.60121.7521.6508,5770.00%
2021/06/28121.70121.8521.7008,2090.00%
2021/06/23320.851321.4721.40-107,949-0.13%
2021/06/22321.25221.3321.2017,8800.01%
2021/06/211322.70522.2821.9087,7360.10%
2021/06/1871.523.553623.7522.0535.57,2530.49%
2021/06/1700.00322.3822.60-36,633-0.05%
2021/06/16820.67921.3720.55-16,382-0.02%
2021/06/15519.42519.7820.0006,1890.00%
2021/06/09119.0000.0018.7015,9160.02%
2021/06/08618.6800.0018.8065,8940.10%
2021/06/07518.20318.2718.7025,8870.03%
2021/06/04319.0500.0018.9535,8650.05%
2021/06/03219.45219.7019.4505,8310.00%
2021/06/02219.5500.0019.4025,8010.03%
2021/06/012719.821020.0519.95175,7490.30%
2021/05/3100.00419.4119.45-45,690-0.07%
2021/05/281119.00619.0319.0055,6430.09%
2021/05/27218.602018.8518.70-185,606-0.32%
2021/05/241018.35218.3018.3085,5050.15%
2021/05/2100.00218.2518.00-25,475-0.04%
2021/05/201017.9600.0017.80105,4560.18%
2021/05/19617.90618.3518.7005,4150.00%
2021/05/18318.15417.5818.30-15,357-0.02%
2021/05/17717.391517.9317.20-85,257-0.15%
2021/05/14420.500.720.0019.103.35,1410.06%
2021/05/131221.11121.0020.25115,0140.22%
2021/05/121722.01221.1021.30154,8870.31%
2021/05/11622.96522.6522.6514,6370.02%
2021/05/101223.811223.5123.4504,5060.00%
2021/05/07422.70122.9023.2534,3850.07%
2021/05/063022.771022.4023.20204,1420.48%
2021/05/051922.191022.1021.1093,9140.23%
2021/05/0400.00321.2021.65-33,778-0.08%
2021/05/03924.2210123.7022.95-923,549-2.59% 大賣/
2021/04/291125.732625.0625.45-153,285-0.46%
2021/04/287926.476326.3625.90163,0730.52%
2021/04/274423.801424.2024.65302,3761.26%
2021/04/26321.082521.7622.45-221,852-1.19%
2021/04/23520.10520.3520.4501,5380.00%
2021/04/22920.19720.6419.6521,5050.13%
2021/04/21820.561120.7020.60-31,448-0.21%
2021/04/201320.491320.2520.9001,3670.00%
2021/04/191420.1100.0020.15141,2541.12%
2021/04/1650.119.55219.6819.8548.11,1884.04%
2021/04/1500.00519.0419.25-51,171-0.43%
2021/04/149.318.74418.7519.005.31,1740.45%
2021/04/13119.6000.0018.9511,1870.08%
2021/04/12219.50519.4019.55-31,185-0.25%
2021/04/080.719.3500.0019.300.71,2540.05%
2021/04/0600.00418.9419.05-41,212-0.33%
2021/04/01018.70218.6518.65-21,183-0.17%
2021/03/31118.50618.6518.50-51,178-0.42%
2021/03/29418.33318.5518.3011,1980.08%
2021/03/26318.50518.4518.50-21,198-0.17%
2021/03/25418.68418.8818.6001,2000.00%
2021/03/2400.00218.8018.75-21,205-0.17%
2021/03/23718.7000.0018.6571,2010.58%
2021/03/2200.00218.5018.65-21,208-0.17%
2021/03/19218.3300.0018.3521,2420.16%
2021/03/18118.35118.5018.6001,2630.00%
2021/03/1700.00118.5518.50-11,278-0.08%
2021/03/1600.00118.3518.25-11,285-0.08%
2021/03/11018.30318.1518.15-31,402-0.21%
2021/03/09217.80218.0017.9501,4720.00%
2021/03/04218.0500.0018.0521,5780.13%
2021/03/0300.00518.4518.30-51,604-0.31%
2021/03/02518.2200.0018.1051,6090.31%
2021/02/24118.6000.0018.6011,6380.06%
2021/02/2200.00318.7218.75-31,637-0.18%
2021/02/181518.23218.1518.20131,6290.80%
2021/02/1700.00318.0718.20-31,627-0.18%
2021/02/0400.00417.4517.25-41,612-0.25%
2021/02/01417.0500.0017.1541,6190.25%
2021/01/28217.2000.0017.3021,5930.13%
2021/01/2700.002017.6417.60-201,584-1.26%
2021/01/2200.001517.4517.50-151,578-0.95%
2021/01/2100.003117.4017.40-311,576-1.97%
2021/01/20317.7200.0017.6531,5680.19%
2021/01/18317.8000.0018.0031,5340.20%
2021/01/151418.5700.0018.45141,5190.92%
2021/01/1400.00219.1019.10-21,500-0.13%
2021/01/1200.00318.6018.45-31,475-0.20%
2021/01/1100.00219.2019.20-21,446-0.14%
2021/01/08418.8800.0019.0041,4510.28%
2021/01/0700.00119.3019.30-11,419-0.07%
2021/01/0600.002520.1019.40-251,403-1.78%
2021/01/042120.86820.7420.60131,3070.99%
2020/12/3000.005019.5519.50-501,142-4.37%
2020/12/28519.4000.0019.3051,1180.45%
2020/12/2200.003819.1019.15-381,105-3.44%
2020/12/18519.702019.8019.45-151,124-1.33%
2020/12/1700.00119.7519.75-11,145-0.09%
2020/12/15120.2000.0019.6011,3050.08%
2020/12/1400.00119.2519.75-11,267-0.08%
2020/12/111119.03119.0019.00101,2400.81%
2020/12/09119.8000.0019.7011,2120.08%
2020/12/08319.7500.0019.9031,1970.25%
2020/12/03519.5000.0019.6051,1200.45%
2020/12/022019.501019.6019.60101,0790.93%
2020/11/3000.00219.1519.10-21,038-0.19%
2020/11/27119.05119.0518.9501,0520.00%
2020/11/25318.8800.0018.7031,0270.29%
2020/11/241118.89818.9518.9531,0170.29%
2020/11/232018.9800.0018.75201,0051.99%
2020/11/1100.00418.4618.55-41,070-0.37%
2020/11/06217.8800.0017.8521,0980.18%
2020/11/05118.0500.0018.0011,1050.09%
2020/11/0300.00118.4018.25-11,111-0.09%
2020/11/02217.9800.0018.0021,1270.18%
2020/10/21118.75118.6518.5001,2040.00%
2020/10/1600.00118.4518.45-11,246-0.08%
2020/10/1400.00118.3018.20-11,343-0.07%
2020/09/24518.0500.0017.9051,7010.29%
2020/09/23218.40318.4718.40-11,709-0.06%
2020/09/22218.6500.0018.6521,7830.11%
2020/09/21219.55519.6319.35-31,841-0.16%
2020/09/18319.901419.8619.85-111,801-0.61%
2020/09/17118.75119.0019.0001,7010.00%
2020/09/16118.8000.0018.8011,7270.06%
2020/09/1500.00019.2518.9001,7830.00%
2020/09/10219.10119.1018.9512,4160.04%
2020/09/09218.35218.6018.5002,4360.00%
2020/09/04119.1000.0019.2512,4250.04%
2020/09/0300.00519.0519.20-52,416-0.21%
2020/09/022718.961318.9218.80142,3860.59%
2020/09/01118.5000.0018.4012,3670.04%
2020/08/26118.4000.0018.4512,4190.04%
2020/08/25118.45418.4518.45-32,416-0.12%
2020/08/2100.00517.7517.80-52,414-0.21%
2020/08/20517.40417.5117.3012,4630.04%
2020/08/19218.5800.0018.5022,4360.08%
2020/08/18319.1000.0019.1032,4180.12%
2020/08/17219.10518.9919.05-32,417-0.12%
2020/08/14418.60218.7518.6522,4140.08%
2020/08/13318.83719.2618.75-42,428-0.16%
2020/08/1200.00119.2019.10-12,408-0.04%
2020/08/101019.2000.0019.05102,4070.42%
2020/08/07218.8800.0018.8522,4110.08%
2020/08/061019.181119.3418.90-12,424-0.04%
2020/08/05118.8500.0018.9012,4130.04%
2020/08/0300.001018.9818.80-102,421-0.41%
2020/07/311018.6300.0018.70102,4310.41%
2020/07/2300.00119.5019.20-12,442-0.04%
2020/07/17218.3500.0018.1022,3170.09%
2020/07/15119.1000.0018.7012,3170.04%
2020/07/141019.1500.0019.00102,3390.43%
2020/07/1000.00119.1519.20-12,353-0.04%
2020/07/0900.002320.0520.05-232,339-0.98%
2020/07/081119.9700.0020.25112,3050.48%
2020/07/0700.00219.7019.70-22,250-0.09%
2020/07/0100.00420.2819.80-42,112-0.19%
2020/06/301519.98419.9820.15112,0210.54%
2020/06/231019.751019.2619.2501,8960.00%
2020/06/22219.8000.0019.6021,8700.11%
2020/06/19520.60520.1520.0501,8280.00%
2020/06/18419.252419.3419.85-201,613-1.24%
2020/06/1700.002317.6118.05-231,269-1.81%
2020/06/1600.00517.1017.00-51,197-0.42%
2020/06/12616.1000.0016.1561,1960.50%
2020/06/11716.54216.7016.4051,2060.41%
2020/06/10116.601016.9016.60-91,215-0.74%
2020/06/09416.9100.0016.9041,2670.32%
2020/06/08217.0800.0017.0521,3000.15%
2020/06/05317.1000.0017.0531,2960.23%
2020/06/041216.9500.0016.90121,3070.92%
2020/06/0300.00517.0016.90-51,313-0.38%
2020/06/0200.001016.5816.45-101,268-0.79%
2020/05/2800.001016.7816.35-101,263-0.79%
2020/05/27216.45716.7516.70-51,260-0.40%
2020/05/2100.00216.3516.35-21,192-0.17%
2020/05/2000.00116.0516.25-11,180-0.08%
2020/05/15115.9000.0015.8011,1540.09%
2020/05/14116.2500.0016.2511,1430.09%
2020/04/2900.00116.1015.95-11,057-0.09%
2020/04/2800.00115.9015.75-11,046-0.10%
2020/04/2700.00415.4315.40-41,040-0.38%
2020/04/2300.00115.2015.15-11,044-0.10%
2020/04/22214.5000.0015.0021,0390.19%
2020/04/21514.92215.3014.7031,0350.29%
2020/04/20115.1000.0015.1011,0190.10%
2020/04/171216.25316.5315.7599980.90%
2020/04/16115.60215.5015.80-1952-0.10%
2020/04/154315.90715.9016.00369433.81%
2020/04/142015.301015.1415.80109011.11%
2020/04/1300.002614.2514.40-26869-2.99%
2020/04/09313.9500.0014.1538760.34%
2020/04/0800.00214.3314.25-2869-0.23%
2020/04/0700.00513.8814.10-5861-0.58%
2020/04/06413.2100.0013.4048510.47%
2020/04/0100.00213.6313.55-2850-0.24%
2020/03/3100.00313.5013.40-3857-0.35%
2020/03/3000.00113.0512.95-1861-0.12%
2020/03/2700.00113.3512.95-1860-0.12%
2020/03/26112.60112.9013.0508570.00%
2020/03/25412.95212.8512.9528520.23%
2020/03/24512.10112.2512.0548380.48%
2020/03/23111.4000.0011.5018490.12%
2020/03/20112.10112.0012.0008540.00%
2020/03/19411.254711.2511.25-43844-5.09%
2020/03/18112.6500.0012.4518160.12%
2020/03/17112.1000.0012.6017960.13%
2020/03/16213.6000.0013.2527790.26%
2020/03/13513.76114.2514.0547610.53%
2020/03/1200.001015.2515.25-10701-1.42%
2020/03/11217.0000.0016.6026830.29%
2020/03/09717.083716.8516.70-30660-4.54%
2020/03/06517.45217.5017.4036540.46%
2020/03/04117.1000.0017.1516620.15%
2020/02/261117.7400.0017.60116581.67%
2020/02/24217.8500.0017.9526620.30%
2020/02/19318.08118.3018.0526730.30%
2020/02/1700.00218.1018.10-2687-0.29%
2020/02/1200.00117.9017.95-1758-0.13%
2020/02/10417.3000.0017.4547740.52%
2020/02/07217.9000.0017.8527890.25%
2020/02/0600.00318.2018.25-3802-0.37%
2020/02/0500.002917.9517.95-29812-3.57%
2020/02/03217.5300.0017.4528490.24%
2020/01/30118.85219.0018.75-1858-0.12%
2020/01/1700.00120.3020.20-1849-0.12%
2020/01/15220.0800.0020.0528780.23%
2020/01/10219.9800.0020.0029250.22%
2020/01/08119.85119.9019.9009440.00%
2020/01/07120.0500.0020.0519500.11%
2020/01/03120.7000.0020.5011,0660.09%
2019/12/30120.5500.0020.5511,1420.09%
2019/12/27120.7500.0020.6511,1590.09%
2019/12/25321.2000.0021.1531,1610.26%
2019/12/19520.9000.0020.8551,2090.41%
2019/12/1800.00221.2021.15-21,239-0.16%
2019/12/1700.00520.8520.90-51,238-0.40%
2019/12/1200.00520.5520.40-51,257-0.40%
2019/12/1100.00120.6520.45-11,264-0.08%
2019/12/10120.5000.0020.6011,2710.08%
2019/12/06120.50120.2520.5001,3040.00%
2019/12/0500.001020.0020.00-101,300-0.77%
2019/12/03119.8000.0019.9511,3420.07%
2019/12/0200.001020.0019.95-101,353-0.74%
2019/11/281020.431020.4020.4001,4140.00%
2019/11/2700.001020.6020.60-101,766-0.57%
2019/11/21120.1000.0020.3011,9530.05%
2019/11/1500.001020.2020.20-102,101-0.48%
2019/11/1300.00720.1520.15-72,205-0.32%
2019/11/11620.68120.4020.3052,3940.21%
2019/11/0800.001321.6521.60-132,417-0.54%
2019/11/0700.00121.5021.35-12,466-0.04%
2019/11/06221.7300.0021.7022,4610.08%
2019/11/0100.002022.1022.20-202,468-0.81%
2019/10/31422.5400.0022.4042,4640.16%
2019/10/3000.00523.0523.05-52,459-0.20%
2019/10/16123.1500.0023.1512,7070.04%
2019/10/09123.9500.0023.8512,6950.04%
2019/10/0800.00124.0024.40-12,672-0.04%
2019/09/23223.9300.0024.0022,6320.08%
2019/09/1700.00223.2523.20-22,562-0.08%
2019/09/1600.00123.3023.35-12,567-0.04%
2019/09/10222.88522.9022.85-32,567-0.12%
2019/09/09223.20323.0523.10-12,552-0.04%
2019/09/06223.3500.0023.3022,5430.08%
2019/09/0400.00123.6523.60-12,506-0.04%
2019/09/03323.7000.0023.5032,4940.12%
2019/08/306424.661323.9423.70512,4332.10%
2019/08/29124.25624.0824.50-52,083-0.24%
2019/08/2800.00123.8523.45-11,941-0.05%
2019/08/2700.00723.5923.60-71,927-0.36%
2019/08/26623.2400.0023.2061,9100.31%
2019/08/2100.00123.9023.90-11,811-0.06%
2019/08/2000.00223.8023.70-21,783-0.11%
2019/08/19223.5000.0023.3021,7560.11%
2019/08/16323.6500.0023.6031,7300.17%
2019/08/15123.752523.6524.00-241,650-1.45%
2019/08/1400.006823.5623.45-681,532-4.44%
2019/08/1300.00423.4023.15-41,460-0.27%
2019/08/1200.004722.8322.85-471,416-3.32%
2019/08/07221.8500.0021.8021,3970.14%
2019/08/06220.70221.9522.0001,4340.00%
2019/08/05421.2800.0021.2041,4160.28%
2019/08/022621.6100.0021.50261,4321.82%
2019/08/01222.10222.4022.2001,4520.00%
2019/07/31822.7100.0022.7081,4450.55%
2019/07/303322.6300.0022.45331,4432.29%
2019/07/294423.0500.0023.00441,4423.05%
2019/07/26723.618223.7323.40-751,519-4.93%
2019/07/25122.952522.7322.90-241,334-1.80%
2019/07/2300.00922.1622.00-91,293-0.70%
2019/07/17521.6000.0021.6051,3650.37%
2019/07/15222.15122.0021.8511,4540.07%
2019/07/12222.35322.5722.30-11,514-0.07%
2019/07/11221.553021.7921.85-281,931-1.45%
2019/07/10521.45121.4021.3542,1380.19%
2019/07/091021.801021.8021.7002,1690.00%
2019/07/0800.00421.8121.75-42,175-0.18%
2019/07/02521.5000.0021.5552,2490.22%
2019/06/2800.001021.2521.20-102,309-0.43%
2019/06/25320.6000.0020.5532,3890.13%
2019/06/211020.8000.0020.70102,4230.41%
2019/06/1900.00120.7020.65-12,496-0.04%
2019/06/1300.002020.3520.30-202,949-0.68%
2019/06/12220.10520.0520.10-32,962-0.10%
2019/06/1100.00220.3520.30-22,969-0.07%
2019/06/10319.90220.2520.2512,9680.03%
2019/06/04119.8500.0019.9012,9960.03%
2019/06/03119.90120.1520.0503,0060.00%
2019/05/3100.00120.3520.20-13,019-0.03%
2019/05/3000.00320.0520.25-33,017-0.10%
2019/05/29319.6200.0019.7033,0120.10%
2019/05/272019.7500.0019.75203,0380.66%
2019/05/23119.65519.7019.70-43,069-0.13%
2019/05/22119.8500.0019.8513,0870.03%
2019/05/21119.55219.9020.00-13,131-0.03%
2019/05/17119.9500.0019.8513,2370.03%
2019/05/161020.6400.0020.30103,2270.31%
2019/05/152721.1900.0021.05273,2160.84%
2019/05/141120.8100.0020.90113,2230.34%
2019/05/13421.6600.0021.7043,1870.13%
2019/05/10222.1000.0022.1023,1810.06%
2019/05/092622.5200.0022.35263,1650.82%
2019/05/08923.1500.0023.0593,1430.29%
2019/05/0700.00323.5023.55-33,190-0.09%
2019/05/063923.1400.0023.10393,1771.23%
2019/05/03124.103124.2323.90-303,157-0.95%
2019/04/3000.00122.9522.95-13,043-0.03%
2019/04/29722.6100.0022.5073,0370.23%
2019/04/262322.9900.0023.10233,0170.76%
2019/04/25123.75123.7523.5003,0020.00%
2019/04/2400.00123.3523.35-12,997-0.03%
2019/04/22223.85123.9024.0012,9740.03%
2019/04/19423.6000.0023.5042,9450.14%
2019/04/18223.481124.0523.45-92,928-0.31%
2019/04/175124.855424.5324.50-32,893-0.10%
2019/04/161423.488123.7824.50-672,438-2.75%
2019/04/1500.002122.3022.30-212,286-0.92%
2019/04/12221.7000.0021.7522,2660.09%
2019/04/11121.8000.0021.9012,2960.04%
2019/04/1000.001022.1322.00-102,297-0.44%
2019/04/09722.0100.0021.9072,4040.29%
2019/04/082822.743022.4722.30-22,422-0.08%
2019/04/031122.21122.2022.30102,3690.42%
2019/04/02122.0000.0022.1512,3460.04%
2019/04/0100.001222.0621.95-122,317-0.52%
2019/03/2900.0013121.6521.60-1312,266-5.78% 大賣/鉅額交易
2019/03/28521.0200.0020.9552,2330.22%
2019/03/27221.3000.0021.1022,2550.09%
2019/03/266421.031021.2020.90542,2712.38%
2019/03/255721.25321.0521.05542,2812.37%
2019/03/227121.691621.6521.80552,2782.41%
2019/03/211722.193922.2222.05-222,245-0.98%
2019/03/203421.981521.8222.00192,2130.86%
2019/03/1900.003421.8622.10-342,168-1.57%
2019/03/18220.951521.0221.05-132,177-0.60%
2019/03/15320.601920.6720.45-162,151-0.74%
2019/03/14220.4000.0020.4022,1830.09%
2019/03/13320.5000.0020.5032,2580.13%
2019/03/127020.681320.6920.50572,5622.22%
2019/03/115220.42220.5320.55502,6311.90%
2019/03/08420.161220.4020.25-82,670-0.30%
2019/03/071520.1700.0020.15152,7750.54%
2019/03/06420.63920.7820.60-52,784-0.18%
2019/03/05220.35920.5020.40-72,786-0.25%
2019/03/0400.00120.1520.35-12,791-0.04%
2019/02/27320.273020.1720.25-272,797-0.97%
2019/02/26720.48121.0020.4062,8060.21%
2019/02/2500.00120.8520.80-12,802-0.04%
2019/02/224020.571520.8020.55252,8010.89%
2019/02/21421.30121.0521.0032,7810.11%
2019/02/202020.952220.9021.15-22,763-0.07%
2019/02/19121.00820.9120.90-72,722-0.26%
2019/02/18120.3000.0020.4512,6080.04%
2019/02/152420.18120.5520.25232,5970.89%
2019/02/1400.00220.4520.35-22,581-0.08%
2019/02/131720.41220.6820.40152,5660.58%
2019/02/12220.053120.3020.20-292,542-1.14%
2019/02/1100.00120.2520.15-12,530-0.04%
2019/01/30120.05120.2520.0502,5200.00%
2019/01/29120.30220.1020.30-12,515-0.04%
2019/01/281320.221420.2920.15-12,504-0.04%
2019/01/24319.5200.0019.4532,4440.12%
2019/01/2300.00119.6019.65-12,448-0.04%
2019/01/22519.7500.0019.6052,4650.20%
2019/01/21619.94619.9419.9502,4540.00%
2019/01/18519.94519.9019.9002,4570.00%
2019/01/17420.03220.0019.9022,4600.08%
2019/01/1600.001020.1820.40-102,445-0.41%
2019/01/151019.95619.8719.8042,4270.16%
2019/01/14519.85519.9519.9502,4130.00%
2019/01/112320.271120.0420.00122,4260.49%
2019/01/103220.5000.0020.30322,4001.33%
2019/01/09320.9500.0021.0032,3700.13%
2019/01/0700.003921.0320.95-392,287-1.71%
2019/01/04320.12820.1020.15-52,236-0.22%
2019/01/03120.55720.5720.55-62,248-0.27%
2019/01/02120.151120.5520.15-102,228-0.45%
2018/12/2810920.408420.2820.20252,2111.13% 大買/
2018/12/2700.00919.8320.20-92,105-0.43%
2018/12/26419.14919.2918.95-52,067-0.24%
2018/12/25518.96219.2019.2032,0600.15%
2018/12/2400.00819.6719.65-82,050-0.39%
2018/12/21818.35219.0319.3062,0420.29%
2018/12/201919.181018.6018.6092,0230.44%
2018/12/192719.692219.6519.6051,9930.25%
2018/12/18819.69819.8119.6501,9730.00%
2018/12/173620.8900.0020.45361,9381.86%
2018/12/1400.003320.5320.45-331,908-1.73%
2018/12/13321.133721.3920.85-341,883-1.80%
2018/12/12420.551020.6820.90-61,814-0.33%
2018/12/1111321.374822.0020.80651,7523.71% 大買/
2018/12/101020.50320.5720.5071,5360.46%
2018/12/073020.34720.4420.20231,5021.53%
2018/12/063319.691019.8119.90231,4681.57%
2018/12/051420.373220.5220.45-181,412-1.27%
2018/12/04119.65919.5419.95-81,159-0.69%
2018/12/032117.42717.8818.15141,0831.29%
2018/11/301016.50317.5016.5071,0430.67%
2018/11/29117.15117.3517.0509250.00%
2018/11/2800.00416.8117.10-4902-0.44%
2018/11/23316.3000.0016.0038610.35%
2018/11/22516.8000.0016.4058520.59%
2018/11/21116.8500.0016.9518330.12%
2018/11/20217.2500.0017.2028440.24%
2018/11/1900.00517.5517.60-5836-0.60%
2018/11/15117.00117.1017.0008180.00%
2018/11/14217.08117.4517.0518330.12%
2018/11/12317.08117.3517.2528290.24%
2018/11/08117.2000.0017.2019010.11%
2018/11/07117.1000.0017.3519080.11%
2018/11/06417.14117.1517.2539410.32%
2018/11/05217.40117.7017.4019390.11%
2018/11/02217.40217.5517.4509420.00%
2018/10/31117.10117.5017.2009320.00%
2018/10/30116.90616.7316.90-5919-0.54%
2018/10/29115.7000.0015.8018990.11%
2018/10/26116.4000.0015.6518940.11%
2018/10/23216.7500.0016.9028990.22%
2018/10/2200.00117.1517.10-1908-0.11%
2018/10/191116.8900.0016.80119081.21%
2018/10/172117.44117.6017.25208842.26%
2018/10/1600.00117.1016.95-1879-0.11%
2018/10/12115.70216.1816.70-1869-0.11%
2018/10/1100.006016.6016.60-60836-7.17%
2018/10/09118.401018.3018.40-9792-1.14%
2018/10/051219.03119.1019.05117571.45%
2018/10/04120.0000.0020.0017390.14%
2018/10/0200.00120.4520.45-1733-0.14%
2018/10/0100.00220.2520.30-2727-0.27%
2018/09/26120.0000.0019.9017290.14%
2018/09/25519.90519.9019.9007360.00%
2018/09/21120.0500.0020.1017310.14%
2018/09/19120.1500.0020.2517400.13%
2018/09/1300.00220.1520.20-2791-0.25%
2018/09/1200.00119.8019.90-1791-0.13%
2018/09/10119.8500.0019.5517640.13%
2018/09/06522.1900.0022.1057060.71%
2018/09/05422.4500.0022.5047040.57%
2018/09/04122.8000.0022.7017110.14%
2018/09/0300.00222.8522.85-2720-0.28%
2018/08/30422.5500.0022.7047570.53%
2018/08/29222.75722.9022.70-5765-0.65%
2018/08/2700.00222.6022.50-2789-0.25%
2018/08/24122.1000.0022.1517690.13%
2018/08/23422.2600.0022.2047820.51%
2018/08/22322.4300.0022.4537930.38%
2018/08/2100.00322.7822.60-3805-0.37%
2018/08/1600.00122.4522.40-1833-0.12%
2018/08/15122.1000.0021.9017940.13%
2018/08/13623.7300.0023.0067640.79%
2018/08/10124.5500.0024.7017480.13%
2018/08/0900.00124.8524.70-1792-0.13%
2018/08/08124.55124.8024.5507880.00%
2018/08/03124.4000.0024.7017980.13%
2018/08/02124.6000.0024.5017980.13%
2018/08/0100.002824.6324.70-28799-3.50%
2018/07/3000.00225.1024.85-2799-0.25%
2018/07/2700.00224.9525.00-2789-0.25%
2018/07/26224.5300.0024.5027770.26%
2018/07/25324.8000.0024.6037840.38%
2018/07/2400.002124.7524.85-21788-2.66%
2018/07/23124.45124.7524.5507900.00%
2018/07/1900.00124.9024.65-1800-0.12%
2018/07/1800.00124.8024.70-1811-0.12%
2018/07/13124.35224.5324.50-1818-0.12%
2018/07/12124.1000.0024.1518220.12%
2018/07/05124.7000.0024.4018370.12%
2018/06/27525.00524.6024.6008740.00%
2018/06/25725.49525.0025.3021,0250.20%
2018/06/21325.92226.5026.0011,0010.10%
2018/06/20225.8500.0026.0521,0050.20%
2018/06/14126.3000.0026.5019990.10%
2018/06/13426.6800.0026.6049930.40%
2018/06/12226.83127.2527.0019920.10%
2018/06/08127.20327.4827.20-2981-0.20%
2018/06/07226.95127.0526.9019570.10%
2018/06/0600.00126.9526.75-1955-0.10%
2018/06/05326.67127.1526.5529480.21%
2018/06/042526.97526.9227.10209382.13%
2018/05/31126.1500.0026.3519140.11%
2018/05/301826.5200.0026.50189071.98%
2018/05/2900.00226.9827.00-2898-0.22%
2018/05/282126.74426.8626.65178881.91%
2018/05/251226.8910526.7026.70-93876-10.61% 大賣/
2018/05/242826.1900.0026.10288513.29%
2018/05/23126.1000.0026.1018530.12%
2018/05/2200.00226.5826.40-2858-0.23%
2018/05/212126.2200.0026.25218602.44%
2018/05/181826.1300.0026.25188702.07%
2018/05/1700.005726.0326.75-57874-6.52%
2018/05/141025.0000.0024.95109501.05%
2018/05/102725.0800.0025.10279602.81%
2018/05/092224.9500.0024.95229762.25%
2018/05/085324.8700.0024.90539835.39%
2018/05/03124.9500.0024.9511,0280.10%
2018/05/0200.00125.3025.30-11,055-0.09%
2018/04/25125.0500.0025.0011,0970.09%
2018/04/20125.9000.0026.0511,1910.08%
2018/04/1900.001525.8526.00-151,213-1.24%
2018/04/18226.0300.0026.0021,2330.16%
2018/04/175326.0000.0026.00531,2484.24%
2018/04/13226.70127.2026.6011,3450.07%
2018/04/1200.00126.7526.75-11,423-0.07%
2018/04/11226.45426.7626.85-21,553-0.13%
2018/04/1000.00226.6026.35-21,562-0.13%
2018/04/09726.0900.0026.0071,5670.45%
2018/04/03126.6000.0026.4011,5710.06%
2018/04/02127.10127.0027.0001,5900.00%
2018/03/3010627.3000.0027.351061,6846.29% 大買/鉅額交易
2018/03/281127.6311027.7027.40-991,856-5.33% 大賣/
2018/03/2700.00425.8525.85-41,772-0.23%
2018/03/2300.001025.2525.50-101,834-0.54%
2018/03/225026.0000.0025.85501,8382.72%
2018/03/205226.1500.0026.35521,8532.81%
2018/03/19126.5000.0026.5011,8760.05%
2018/03/16226.6800.0026.6021,9410.10%
2018/03/14127.00127.5027.1002,0830.00%
2018/03/13126.90126.9026.9502,0870.00%
2018/03/0900.00126.3026.40-12,136-0.05%
2018/03/05326.1200.0026.0032,4300.12%
2018/03/025026.255026.2026.3002,5290.00%
2018/02/2600.00326.8327.00-32,973-0.10%
2018/02/2300.00126.6526.60-12,977-0.03%
2018/02/22126.1000.0026.1013,0340.03%
2018/02/2100.005126.4026.45-513,038-1.68%
2018/02/08226.0300.0026.0523,0510.07%
2018/02/0700.005026.2526.35-503,063-1.63%
2018/02/0610625.63325.3525.451033,0623.36% 大買/鉅額交易
2018/02/05428.0000.0028.0543,0330.13%
2018/02/0100.005029.2028.70-503,085-1.62%
2018/01/3100.00128.6528.95-13,083-0.03%
2018/01/295028.6500.0028.50503,1111.61%
2018/01/2600.00228.9028.80-23,112-0.06%
2018/01/25229.0000.0028.9023,1240.06%
2018/01/2400.00129.3029.15-13,129-0.03%
2018/01/23129.0500.0029.0513,1360.03%
2018/01/2200.00629.1029.05-63,177-0.19%
2018/01/19529.20129.2029.0543,3270.12%
2018/01/18529.0400.0029.0553,5720.14%
2018/01/17829.1400.0029.1583,5570.22%
2018/01/16129.60129.8529.7503,5010.00%
2018/01/15129.25229.4529.45-13,507-0.03%
2018/01/12129.8500.0029.8513,4950.03%
2018/01/11129.9500.0030.0513,5090.03%
2018/01/081730.851530.7730.5023,4500.06%
2018/01/05731.791731.8531.70-103,376-0.30%
2018/01/04331.3000.0031.2033,2480.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章