漢平 (2488)-元大-佳里券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
58.5
漲跌
▲2.1
漲幅
+3.72%
成交量
2,294張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	59.75	2	59.20	58.50	0	783	0.00%
2024/12/10	1	56.80	0	0.00	56.40	1	807	0.12%
2024/12/06	0	0.00	0.2	55.60	56.10	-0.2	797	-0.02%
2024/12/05	1	55.90	1	55.20	55.60	0	796	0.00%
2024/12/04	1	55.20	0	0.00	55.20	1	796	0.13%
2024/12/03	3	56.63	2.5	56.68	55.60	0.5	794	0.06%
2024/12/02	4	59.20	3	60.17	58.60	1	773	0.13%
2024/11/29	1	56.80	1	57.20	57.60	0	769	0.00%
2024/11/28	0	0.00	2	59.30	57.00	-2	768	-0.26%
2024/11/27	5	58.70	7	59.06	58.30	-2	754	-0.27%
2024/11/26	2	56.30	2	57.00	57.20	0	706	0.00%
2024/11/25	0	0.00	5	56.36	56.90	-5	699	-0.71%
2024/11/19	2	54.20	3	55.50	54.60	-1	680	-0.15%
2024/11/15	0	0.00	5	52.86	52.70	-5	641	-0.78%
2024/11/12	2.5	51.20	1	51.30	51.80	1.5	596	0.25%
2024/11/11	1	51.30	2	51.20	51.40	-1	580	-0.17%
2024/11/08	0	0.00	12	48.33	47.65	-12	539	-2.22%
2024/11/06	0	0.00	19	47.86	47.90	-19	533	-3.56%
2024/10/25	12	47.50	0	0.00	47.50	12	531	2.26%
2024/10/24	0	0.00	0	48.00	48.50	0	522	-0.01%
2024/10/18	16	46.58	0	0.00	46.55	16	528	3.03%
2024/10/11	2	47.18	0	0.00	46.60	2	521	0.38%
2024/10/01	0	0.00	0.1	48.10	48.15	-0.1	498	-0.01%
2024/09/24	1	48.25	0	0.00	48.25	1	480	0.21%
2024/09/23	1	51.60	5	51.40	51.50	-4	457	-0.87%
2024/09/16	0	0.00	1	54.20	53.10	-1	411	-0.24%
2024/09/13	0	0.00	1	54.00	53.10	-1	396	-0.25%
2024/09/12	0	0.00	1	52.80	52.90	-1	377	-0.27%
2024/09/11	1	52.60	10	51.45	52.60	-9	355	-2.53%
2024/09/10	0	0.00	8	49.00	48.80	-8	296	-2.70%
2024/09/05	0	0.00	3	49.50	48.20	-3	294	-1.02%
2024/09/04	3	48.90	0	0.00	48.80	3	294	1.02%
2024/09/03	0	0.00	2	49.70	49.50	-2	288	-0.69%
2024/09/02	0	0.00	27	49.43	49.50	-27	287	-9.39%
2024/08/30	1	48.75	28	49.01	48.85	-27	281	-9.61%
2024/08/29	6	48.74	8	48.65	48.75	-2	277	-0.72%
2024/08/28	0	0.00	14	48.53	48.70	-14	277	-5.04%
2024/08/27	0	0.00	8	48.28	48.30	-8	274	-2.92%
2024/08/26	2	47.85	0	0.00	47.95	2	273	0.73%
2024/08/23	0	0.00	8	48.21	48.00	-8	273	-2.93%
2024/08/22	0	0.00	36	47.70	47.80	-36	271	-13.27%
2024/08/08	1	45.50	0	0.00	45.25	1	266	0.38%
2024/08/07	1	45.60	0	0.00	45.75	1	273	0.37%
2024/08/01	1.1	46.70	0	0.00	46.70	1.1	276	0.38%
2024/07/29	10	45.45	0	0.00	45.30	10	296	3.37%
2024/07/23	12	45.63	0	0.00	45.65	12	295	4.06%
2024/07/22	1	45.60	0	0.00	45.65	1	300	0.35%
2024/07/19	16	46.53	0	0.00	46.40	16	294	5.44%
2024/07/12	2	47.20	0	0.00	47.10	2	332	0.60%
2024/07/11	1	47.50	1	47.50	47.30	0	333	0.00%
2024/07/08	7	47.55	0	0.00	47.60	7	363	1.93%
2024/07/02	0	0.00	1	47.00	47.00	-1	413	-0.24%
2024/06/27	4	46.60	0	0.00	46.65	4	429	0.93%
2024/06/24	8	47.20	0	0.00	46.80	8	445	1.79%
2024/06/18	12	47.85	0	0.00	47.80	12	455	2.63%
2024/06/14	0	0.00	3	48.20	48.10	-3	480	-0.62%
2024/06/13	0	0.00	4	48.28	48.20	-4	492	-0.81%
2024/06/11	2	47.95	0	0.00	47.95	2	500	0.40%
2024/06/03	0	48.00	0	0.00	47.70	0	550	0.00%
2024/05/31	0	0.00	4	47.80	47.60	-4	557	-0.72%
2024/05/30	20	47.64	0	0.00	47.50	20	563	3.55%
2024/05/29	0.1	47.80	0	0.00	48.00	0.1	571	0.01%
2024/05/23	10	47.15	0	0.00	47.10	10	627	1.59%
2024/05/15	0	47.15	0	0.00	46.75	0	670	0.00%
2024/05/14	2	46.80	0	0.00	47.00	2	670	0.30%
2024/05/13	13	46.90	0	0.00	47.00	13	668	1.95%
2024/05/10	1	46.90	0	0.00	47.40	1	662	0.15%
2024/05/07	6.1	48.56	0	0.00	48.05	6.1	647	0.94%
2024/05/06	0	0.00	3	49.00	48.85	-3	635	-0.47%
2024/04/30	0	47.00	0	0.00	47.10	0	617	0.00%
2024/04/29	2	47.05	0	0.00	47.15	2	615	0.32%
2024/04/16	0	45.25	0	0.00	44.75	0	579	0.00%
2024/04/15	9	46.84	1	46.65	46.50	8	566	1.41%
2024/04/11	5	47.95	12	47.91	47.80	-7	546	-1.28%
2024/04/01	0.3	45.80	0	0.00	45.70	0.3	492	0.06%
2024/03/29	0.7	45.83	0	0.00	45.70	0.7	488	0.14%
2024/03/27	0	0.00	1	45.60	45.75	-1	475	-0.21%
2024/03/19	0	0.00	23	45.45	45.75	-23	464	-4.95%
2024/03/18	0	0.00	8	44.35	44.70	-8	457	-1.75%
2024/03/15	0	0.00	2	43.80	43.95	-2	447	-0.45%
2024/03/12	2	44.20	37	44.06	44.80	-35	470	-7.44%
2024/03/08	18	42.53	0	0.00	42.40	18	457	3.94%
2024/03/04	5	42.95	0	0.00	42.75	5	474	1.05%
2024/03/01	5	43.00	8	43.30	43.00	-3	465	-0.64%
2024/02/29	10	42.97	0	0.00	43.10	10	463	2.16%
2024/02/27	8	42.00	0	0.00	42.45	8	460	1.74%
2024/02/26	8	42.40	0	0.00	42.25	8	472	1.69%
2024/02/23	0	0.00	5	42.39	42.50	-5	452	-1.10%
2024/02/19	0	41.65	16	41.40	41.35	-16	464	-3.45%
2024/02/15	8	39.70	0	0.00	39.80	8	468	1.71%
2024/01/30	0	40.45	0	0.00	40.00	0	811	0.00%
2024/01/19	8	40.00	0	0.00	39.90	8	840	0.95%
2024/01/17	8	40.01	0	0.00	40.00	8	848	0.94%
2024/01/16	0	40.65	0	0.00	40.55	0	849	0.00%
2024/01/15	0	0.00	12	40.72	40.90	-12	851	-1.41%
2024/01/10	8	39.70	0	0.00	39.85	8	849	0.94%
2024/01/05	8	40.20	0	0.00	40.00	8	880	0.91%
2023/12/27	0	40.20	0	0.00	39.95	0	950	0.00%
2023/12/25	5	39.63	0	0.00	39.60	5	957	0.52%
2023/12/19	2	39.70	0	0.00	39.80	2	956	0.21%
2023/12/18	3	40.30	0	0.00	40.45	3	959	0.31%
2023/12/15	4	40.28	0	0.00	40.40	4	957	0.42%
2023/12/14	3	40.30	1	40.30	40.30	2	954	0.21%
2023/12/13	3	39.80	8	40.50	40.55	-5	947	-0.53%
2023/12/11	15	39.38	0	0.00	39.45	15	943	1.59%
2023/12/08	19	41.04	5	41.15	40.80	14	946	1.48%
2023/12/07	4	40.80	0	0.00	41.30	4	960	0.42%
2023/12/06	8	40.60	1	40.75	40.65	7	963	0.73%
2023/12/05	2	40.50	0	0.00	40.75	2	970	0.21%
2023/12/04	0	0.00	13	41.24	41.15	-13	975	-1.33%
2023/12/01	0	0.00	12	40.75	40.90	-12	981	-1.22%
2023/11/30	0	0.00	1	40.40	40.40	-1	1,056	-0.09%
2023/11/28	1	39.65	0	0.00	39.75	1	1,156	0.09%
2023/11/27	12	39.55	0	0.00	39.50	12	1,156	1.04%
2023/11/22	8	39.50	0	0.00	39.90	8	1,126	0.71%
2023/11/21	3	39.60	0	0.00	39.50	3	1,115	0.27%
2023/11/20	0	0.00	7	39.28	39.40	-7	1,119	-0.63%
2023/11/13	0	0.00	8	40.15	40.00	-8	1,088	-0.73%
2023/11/10	1	39.35	0	0.00	39.30	1	1,071	0.09%
2023/11/09	21	39.06	0	0.00	39.40	21	1,057	1.99%
2023/11/08	11	40.33	0	0.00	39.70	11	1,025	1.07%
2023/11/07	1	43.10	83	42.87	44.10	-82	879	-9.32%
2023/11/06	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/10/12	0	0.00	3	40.00	40.35	-3	777	-0.39%
2023/10/11	1	39.10	1	38.35	38.20	0	735	0.00%
2023/09/26	0	0.00	1	34.90	35.00	-1	711	-0.14%
2023/09/25	1	34.90	0	0.00	35.20	1	710	0.14%
2023/09/12	1	38.30	0	0.00	38.70	1	654	0.15%
2023/09/11	20	38.23	0	0.00	38.35	20	634	3.15%
2023/09/08	20	38.33	0	0.00	38.15	20	618	3.23%
2023/09/07	3	38.98	0	0.00	38.75	3	607	0.49%
2023/09/05	3	39.17	4	40.88	38.80	-1	577	-0.17%
2023/09/04	30	40.36	6	42.52	42.20	24	487	4.93%
2023/09/01	0	0.00	2	39.25	39.60	-2	396	-0.50%
2023/08/25	2	37.15	0	0.00	37.25	2	361	0.55%
2023/08/23	0	0.00	6	37.62	37.95	-6	348	-1.72%
2023/08/22	11	37.03	0	0.00	36.55	11	340	3.24%
2023/08/21	0	37.25	0	0.00	37.30	0	335	0.00%
2023/08/09	0	0.00	5	36.90	36.95	-5	258	-1.94%
2023/08/08	0	0.00	8	36.51	36.35	-8	242	-3.30%
2023/08/01	2	34.63	0	0.00	34.70	2	190	1.05%
2023/07/28	0	0.00	1	34.35	34.20	-1	183	-0.55%
2023/07/26	0	0.00	19	34.05	34.25	-19	180	-10.52%
2023/07/06	4	33.08	4	33.10	33.00	0	145	0.00%
2023/07/04	0	0.00	2	32.75	32.80	-2	135	-1.47%
2023/06/19	0	0.00	1	33.05	32.95	-1	133	-0.75%
2023/06/15	1	32.25	0	0.00	32.30	1	126	0.79%
2023/04/27	13	30.30	0	0.00	30.35	13	164	7.90%
2023/04/20	0	31.05	0	0.00	30.75	0	167	0.00%
2023/04/17	2	30.90	0	0.00	31.10	2	165	1.21%
2023/04/12	0	30.95	0	0.00	30.75	0	160	0.00%
2023/04/11	0	30.95	0	0.00	30.75	0	159	0.00%
2023/04/10	0	31.50	0	0.00	31.05	0	156	0.00%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.00%
2023/03/16	10	30.40	0	0.00	30.30	10	152	6.57%
2023/03/14	6	30.30	0	0.00	30.60	6	148	4.04%
2023/03/10	0	0.00	2	31.45	31.45	-2	136	-1.46%
2023/03/01	2	30.93	2	31.30	31.25	0	110	0.00%
2023/02/23	4	29.85	0	0.00	29.95	4	92	4.34%
2023/02/22	2	29.55	0	0.00	29.70	2	90	2.21%
2023/02/17	1	29.20	0	0.00	29.15	1	91	1.09%
2023/02/01	0	0.00	2	29.05	29.05	-2	171	-1.16%
2023/01/13	0	0.00	1	28.75	28.80	-1	172	-0.58%
2022/12/19	0	0.00	7	29.00	28.90	-7	191	-3.66%
2022/12/15	7	29.32	0	0.00	29.40	7	195	3.58%
2022/12/12	1	28.90	0	0.00	28.95	1	207	0.48%
2022/12/02	0	0.00	1	29.35	29.35	-1	231	-0.43%
2022/11/08	1	31.25	7	32.07	30.90	-6	279	-2.14%
2022/10/13	5	28.65	0	0.00	27.80	5	316	1.58%
2022/10/11	1	28.85	0	0.00	28.75	1	316	0.32%
2022/09/26	0	0.00	7	28.36	28.05	-7	318	-2.20%
2022/09/22	2	29.60	0	0.00	30.05	2	309	0.65%
2022/09/21	0	0.00	5	30.01	29.75	-5	307	-1.62%
2022/09/19	0	31.20	0	0.00	30.80	0	294	0.00%
2022/09/15	12	31.35	0	0.00	31.20	12	291	4.12%
2022/09/01	1	31.80	0	0.00	31.80	1	257	0.39%
2022/08/24	0	0.00	1	31.00	30.75	-1	288	-0.35%
2022/08/19	0	0.00	2	31.10	31.50	-2	267	-0.75%
2022/08/12	0	0.00	1	30.90	30.85	-1	230	-0.43%
2022/08/11	1	30.40	3	30.30	29.75	-2	209	-0.95%
2022/06/01	6	27.62	6	28.00	28.50	0	75	0.00%
2022/05/26	3	25.70	0	0.00	25.70	3	45	6.62%
2022/04/28	0	0.00	1	25.80	25.95	-1	52	-1.89%
2022/03/30	1	26.80	0	0.00	26.85	1	84	1.18%
2022/03/14	3	26.75	0	0.00	26.75	3	91	3.29%
2022/03/03	2	27.20	0	0.00	27.30	2	91	2.18%
2022/02/25	0	0.00	2	27.00	27.10	-2	98	-2.03%
2021/11/26	1	27.00	0	0.00	27.05	1	93	1.07%
2021/09/17	1	29.40	0	0.00	29.60	1	128	0.78%
2021/09/15	1	29.25	0	0.00	29.40	1	127	0.78%
2021/07/29	0	0.00	3	30.60	30.80	-3	184	-1.62%
2021/07/28	0	0.00	2	30.50	30.60	-2	188	-1.06%
2021/06/28	5	31.10	0	0.00	31.00	5	468	1.07%
2021/06/01	1	30.10	0	0.00	30.05	1	606	0.16%
2021/05/31	1	29.75	0	0.00	30.00	1	608	0.16%
2021/05/28	1	29.65	0	0.00	29.85	1	610	0.16%
2021/05/27	0	0.00	1	29.45	29.50	-1	622	-0.16%
2021/05/17	2	28.45	0	0.00	28.10	2	643	0.31%
2021/04/15	0	0.00	1	35.50	35.45	-1	507	-0.20%
2021/04/12	12	34.30	0	0.00	34.30	12	415	2.89%
2021/04/09	1	34.60	0	0.00	34.55	1	400	0.25%
2021/04/01	1	33.95	0.1	33.85	34.00	0.9	365	0.26%
2021/03/31	0	0.00	0.1	33.75	34.10	-0.1	359	-0.04%
2021/03/26	0	0.00	1	33.10	33.25	-1	338	-0.30%
2021/03/23	0	0.00	1	33.05	33.75	-1	327	-0.31%
2021/03/22	0	0.00	2	32.85	32.95	-2	311	-0.64%
2021/03/02	0	30.59	0	0.00	30.15	0	250	0.02%
2021/02/24	0.2	31.40	0	0.00	31.10	0.2	235	0.06%
2021/02/18	1	29.85	0	0.00	30.00	1	225	0.44%
2021/01/21	1	29.60	1	29.55	29.55	0	220	0.00%
2021/01/18	0	0.00	4	29.80	29.85	-4	215	-1.85%
2020/12/24	0	0.00	4	30.75	30.70	-4	181	-2.20%
2020/12/16	0	0.00	1	31.00	30.90	-1	228	-0.44%
2020/12/14	0	0.00	2	31.75	31.60	-2	243	-0.82%
2020/12/07	0	0.00	2	29.80	29.70	-2	215	-0.93%
2020/12/01	1	29.55	0	0.00	29.60	1	219	0.46%
2020/11/30	1	29.70	0	0.00	29.70	1	220	0.45%
2020/11/06	0	0.00	1	28.90	28.65	-1	249	-0.40%
2020/11/05	1	28.70	0	0.00	28.70	1	259	0.39%
2020/11/02	1	28.45	0	0.00	28.50	1	355	0.28%
2020/10/07	2	28.60	0	0.00	28.80	2	363	0.55%
2020/09/21	0	0.00	1	32.35	32.25	-1	334	-0.30%
2020/09/18	1	32.40	17	32.35	32.45	-16	318	-5.02%
2020/09/16	1	32.40	0	0.00	32.40	1	295	0.34%
2020/09/14	16	32.35	0	0.00	32.40	16	293	5.46%
2020/08/20	2	30.00	0	0.00	30.20	2	268	0.75%
2020/08/17	2	31.10	3	31.00	31.00	-1	256	-0.39%
2020/08/13	1	30.90	0	0.00	30.85	1	253	0.39%
2020/08/07	7	32.69	3	32.53	32.45	4	233	1.71%
2020/08/06	0	0.00	4	31.03	31.90	-4	184	-2.17%
2020/08/04	3	28.82	0	0.00	28.80	3	153	1.95%
2020/07/27	3	28.57	0	0.00	28.40	3	174	1.72%
2020/07/13	1	28.85	0	0.00	29.00	1	205	0.49%
2020/07/02	0	0.00	1	29.20	29.25	-1	226	-0.44%
2020/06/22	2	28.60	0	0.00	28.60	2	239	0.84%
2020/06/10	1	29.40	0	0.00	29.40	1	263	0.38%
2020/05/18	3	28.00	0	0.00	28.00	3	305	0.98%
2020/05/14	2	28.25	0	0.00	28.00	2	309	0.65%
2020/05/12	1	28.35	1	28.45	28.40	0	307	0.00%
2020/03/20	0	0.00	1	24.85	24.80	-1	257	-0.39%
2020/03/18	1	25.80	0	0.00	25.05	1	249	0.40%
2020/03/16	0	0.00	3	26.50	26.50	-3	256	-1.17%
2020/03/12	1	29.00	0	0.00	28.40	1	244	0.41%
2020/03/06	1	31.55	0	0.00	31.60	1	231	0.43%
2020/01/15	3	32.90	0	0.00	32.85	3	271	1.10%
2019/12/25	2	33.65	0	0.00	33.60	2	342	0.58%
2019/11/05	2	34.75	0	0.00	34.35	2	619	0.32%
2019/10/24	4	33.89	0	0.00	33.90	4	622	0.64%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/25	1	35.70	0	0.00	35.75	1	547	0.18%
2019/09/24	1	36.55	0	0.00	36.10	1	537	0.19%
2019/09/11	3	38.33	0	0.00	38.30	3	417	0.72%
2019/09/09	4	39.30	0	0.00	39.20	4	399	1.00%
2019/09/05	4	38.68	0	0.00	38.70	4	371	1.08%
2019/09/04	1	38.70	0	0.00	38.60	1	366	0.27%
2019/09/03	1	38.70	0	0.00	38.80	1	363	0.28%
2019/08/27	0	0.00	1	37.40	37.40	-1	341	-0.29%
2019/08/20	1	37.85	0	0.00	37.80	1	317	0.32%
2019/07/31	0	0.00	1	37.85	37.90	-1	409	-0.24%
2019/07/26	0	0.00	1	37.95	38.10	-1	424	-0.24%
2019/07/19	1	37.70	0	0.00	37.70	1	484	0.21%
2019/07/18	0	0.00	1	38.15	38.15	-1	489	-0.20%
2019/07/12	1	37.80	0	0.00	37.80	1	522	0.19%
2019/07/09	1	37.90	0	0.00	37.90	1	543	0.18%
2019/07/04	0	0.00	5	39.24	38.50	-5	585	-0.85%
2019/07/01	2	37.55	0	0.00	37.70	2	600	0.33%
2019/06/24	0	0.00	1	37.55	37.55	-1	683	-0.15%
2019/06/20	0	0.00	3	36.95	36.95	-3	706	-0.42%
2019/06/11	0	0.00	1	37.05	36.75	-1	957	-0.10%
2019/06/10	1	37.15	0	0.00	36.85	1	1,035	0.10%
2019/06/05	2	37.20	0	0.00	37.45	2	1,234	0.16%
2019/05/14	0	0.00	2	37.40	37.95	-2	1,424	-0.14%
2019/05/08	1	39.30	2	39.35	39.50	-1	1,370	-0.07%
2019/05/06	0	0.00	3	38.35	37.75	-3	1,334	-0.22%
2019/05/03	4	38.81	0	0.00	39.05	4	1,332	0.30%
2019/04/26	1	37.60	0	0.00	37.60	1	1,321	0.08%
2019/04/22	0	0.00	2	39.40	40.25	-2	1,360	-0.15%
2019/04/17	0	0.00	1	39.60	39.60	-1	1,368	-0.07%
2019/04/10	0	39.35	0	0.00	39.35	0	1,396	0.00%
2019/04/09	1	38.70	3	38.60	38.70	-2	1,385	-0.14%
2019/04/08	3	38.95	0	0.00	38.70	3	1,369	0.22%
2019/04/03	2	39.20	0	0.00	39.40	2	1,348	0.15%
2019/04/02	0	0.00	1	39.90	39.60	-1	1,344	-0.07%
2019/04/01	2	40.25	0	0.00	40.05	2	1,336	0.15%
2019/03/25	3	39.80	0	0.00	39.70	3	1,254	0.24%
2019/03/22	1	40.90	0	0.00	40.60	1	1,234	0.08%
2019/03/20	1	42.00	0	0.00	41.80	1	1,124	0.09%
2019/03/19	4	41.50	0	0.00	41.20	4	1,103	0.36%
2019/03/14	0	0.00	3	42.30	42.70	-3	1,031	-0.29%
2019/03/13	5	41.65	7	42.18	42.50	-2	980	-0.20%
2019/03/08	0	0.00	16	39.43	39.30	-16	708	-2.26%
2019/03/06	0	0.00	15	37.40	36.50	-15	614	-2.44%
2019/02/18	9	34.75	0	0.00	35.10	9	517	1.74%
2019/02/15	1	34.40	0	0.00	34.45	1	509	0.20%
2019/02/12	0	0.00	20	36.73	36.50	-20	491	-4.07%
2019/01/04	0	0.00	1	32.50	32.25	-1	307	-0.33%
2018/12/21	1	29.10	0	0.00	29.50	1	333	0.30%
2018/11/22	0	0.00	2	30.00	29.45	-2	531	-0.38%
2018/11/21	2	30.00	0	0.00	30.00	2	537	0.37%
2018/10/08	20	35.00	0	0.00	33.70	20	680	2.94%
2018/08/28	0	0.00	8	36.83	36.85	-8	620	-1.29%
2018/08/27	0	0.00	1	35.85	36.70	-1	622	-0.16%
2018/08/24	8	36.45	0	0.00	36.45	8	619	1.29%
2018/08/22	1	37.90	0	0.00	38.00	1	604	0.17%
2018/07/13	1	35.85	0	0.00	34.95	1	428	0.23%
2018/07/10	0	0.00	20	33.62	34.20	-20	386	-5.17%
2018/07/09	20	34.20	0	0.00	34.00	20	382	5.23%
2018/07/02	20	33.00	0	0.00	32.95	20	340	5.87%
2018/06/28	0	0.00	2	31.00	32.35	-2	311	-0.64%
2018/06/19	0	0.00	29	29.85	29.65	-29	276	-10.49%
2018/06/13	22	30.81	0	0.00	30.60	22	273	8.04%
2018/06/12	7	30.10	0	0.00	30.20	7	270	2.58%
2018/06/05	0	0.00	1	28.50	28.50	-1	248	-0.40%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/13	1	26.50	0	0.00	26.50	1	233	0.43%
2018/01/26	1	28.90	0	0.00	28.80	1	212	0.47%