國建 (2501)-元大-佳里券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
30.45
漲跌
▼0.85
漲幅
-2.72%
成交量
10,078張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2	30.75	1	30.85	30.45	1	30,279	0.00%
2024/06/26	11	31.49	4	31.45	31.30	7	30,143	0.02%
2024/06/25	2	31.98	0	0.00	31.85	2	30,048	0.01%
2024/06/24	24	32.69	1	32.20	32.05	23	30,054	0.08%
2024/06/21	30	32.69	0	0.00	32.65	30	29,993	0.10%
2024/06/19	0	0.00	3	32.90	32.70	-3	29,882	-0.01%
2024/06/18	2	32.95	0	0.00	33.00	2	29,796	0.01%
2024/06/17	6	33.05	0	0.00	32.85	6	29,763	0.02%
2024/06/14	4	34.38	7	34.35	33.65	-3	29,673	-0.01%
2024/06/13	1	32.85	1	33.45	33.10	0	29,522	0.00%
2024/06/12	1	33.15	2	33.28	33.15	-1	29,579	0.00%
2024/06/11	12	36.53	8	36.15	34.70	4	29,352	0.01%
2024/06/07	18	37.15	40	37.44	37.30	-22	28,893	-0.08%
2024/06/06	7	35.16	6	35.27	35.30	1	28,218	0.00%
2024/06/05	7	35.81	5	35.80	35.60	2	28,075	0.01%
2024/06/04	8	35.62	9	35.88	36.20	-1	27,874	0.00%
2024/06/03	4	35.56	14	35.81	35.95	-10	27,583	-0.04%
2024/05/31	9	35.57	17.2	35.94	35.50	-8.2	27,242	-0.03%
2024/05/30	27	33.62	26	33.82	33.65	1	26,541	0.00%
2024/05/29	2	34.20	2	34.13	33.65	0	26,400	0.00%
2024/05/28	4	33.30	4	33.26	33.15	0	26,205	0.00%
2024/05/27	3	32.47	1	32.60	32.40	2	26,071	0.01%
2024/05/24	7	31.99	8	32.19	32.30	-1	26,006	0.00%
2024/05/23	13	32.97	10	32.35	32.30	3	25,857	0.01%
2024/05/22	20	34.50	11	34.30	34.35	9	25,502	0.04%
2024/05/21	8	34.81	6	34.63	34.50	2	25,370	0.01%
2024/05/20	6	35.37	11	35.42	35.15	-5	25,220	-0.02%
2024/05/17	12	35.26	15	35.52	36.00	-3	24,904	-0.01%
2024/05/16	23	35.45	18	35.36	35.20	5	24,555	0.02%
2024/05/15	10	34.43	11	34.47	34.35	-1	24,053	0.00%
2024/05/14	44	34.47	47	34.46	34.10	-3	23,883	-0.01%
2024/05/13	23	34.94	10.2	34.67	35.20	12.9	23,554	0.05%
2024/05/10	26	35.26	23.3	35.58	34.90	2.7	23,196	0.01%
2024/05/09	17	35.69	27	35.66	34.80	-10	22,641	-0.04%
2024/05/08	30.1	36.30	19.3	36.33	36.00	10.8	22,197	0.05%
2024/05/07	60	38.05	40	38.76	37.65	20	21,633	0.09%
2024/05/06	46.3	39.67	28.2	39.71	39.35	18.1	20,780	0.09%
2024/05/03	106.5	39.70	132.1	39.83	40.50	-25.6	19,885	-0.13%	大買/大賣/
2024/05/02	144	40.13	136.6	40.29	39.10	7.4	17,950	0.04%	大買/大賣/
2024/04/30	82.5	38.74	52	38.59	38.30	30.5	15,575	0.20%
2024/04/29	4	40.38	5	40.74	41.55	-1	13,448	-0.01%
2024/04/26	21	35.95	31.1	36.76	37.80	-10.1	12,851	-0.08%
2024/04/25	77.1	34.25	82	34.59	34.40	-4.9	11,879	-0.04%
2024/04/24	67	33.57	59	33.12	32.85	8	10,550	0.08%
2024/04/23	26	31.37	24	32.02	33.75	2	9,519	0.02%
2024/04/22	45	31.44	40	31.69	30.90	5	8,386	0.06%
2024/04/19	21	29.98	21	29.80	29.90	0	7,123	0.00%
2024/04/18	34	30.61	19	30.31	30.95	15	6,612	0.23%
2024/04/17	11	29.35	28	29.29	29.70	-17	5,966	-0.28%
2024/04/16	18	27.91	2.1	28.28	27.55	16	5,489	0.29%
2024/04/15	14	28.78	11	29.01	28.15	3	5,214	0.06%
2024/04/12	24	29.60	5.1	29.49	29.10	19	4,827	0.39%
2024/04/11	29	28.73	26.1	28.61	29.40	3	4,287	0.07%
2024/04/10	3	26.58	8.2	26.50	27.35	-5.2	3,590	-0.14%
2024/04/09	4	24.98	7	24.96	24.90	-3	3,205	-0.09%
2024/04/08	16	23.35	14.1	23.32	23.70	1.9	2,873	0.07%
2024/04/03	0.1	21.60	0	0.00	21.55	0.1	2,650	0.00%
2024/04/01	0	0.00	1.1	21.86	22.00	-1.1	2,564	-0.04%
2024/03/27	0	0.00	1.1	21.55	21.65	-1.1	2,443	-0.04%
2024/03/25	0	0.00	1.1	21.20	21.25	-1.1	2,471	-0.04%
2024/03/21	0	0.00	0.1	20.80	20.90	-0.1	2,500	0.00%
2024/03/20	5	20.55	1	20.40	20.60	4	2,617	0.15%
2024/03/15	2	20.48	9.1	20.38	20.30	-7.1	2,628	-0.27%
2024/03/14	0	0.00	0.1	19.10	19.05	-0.1	2,452	0.00%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/03/07	0	18.30	0	0.00	18.35	0	2,457	0.00%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/19	1	19.10	1	19.00	19.10	0	2,561	0.00%
2024/02/15	0	0.00	0.1	19.20	19.30	-0.1	2,544	0.00%
2024/02/01	0	0.00	0.1	19.30	19.35	-0.1	2,514	0.00%
2024/01/30	1	19.25	8	19.15	19.00	-7	2,481	-0.28%
2024/01/29	0	0.00	3.2	19.09	19.20	-3.2	2,467	-0.13%
2024/01/26	1	18.55	0	0.00	18.70	1	2,411	0.04%
2024/01/25	4	18.15	0	0.00	18.10	4	2,376	0.17%
2024/01/24	3	18.10	0	0.00	18.20	3	2,373	0.13%
2024/01/23	0	0.00	0.5	18.05	18.15	-0.5	2,361	-0.02%
2024/01/22	0	0.00	10	18.06	18.10	-10	2,355	-0.42%
2024/01/08	0	0.00	1	18.85	18.75	-1	2,150	-0.05%
2024/01/05	0	0.00	0.4	18.69	18.80	-0.4	2,125	-0.02%
2024/01/02	0	0.00	0.2	18.60	18.60	-0.2	2,064	-0.01%
2023/12/29	0	0.00	5	18.00	18.15	-5	1,969	-0.25%
2023/12/28	0	0.00	10	17.76	17.70	-10	1,907	-0.52%
2023/12/27	0	0.00	6	17.66	17.70	-6	1,882	-0.32%
2023/12/20	10	17.25	0	0.00	16.80	10	1,808	0.55%
2023/12/15	0	0.00	10	17.50	17.40	-10	1,570	-0.64%
2023/12/01	0.3	15.96	0	0.00	16.00	0.3	1,066	0.02%
2023/11/29	0.1	16.00	0	0.00	15.95	0.1	1,042	0.00%
2023/11/27	0.1	16.00	0	0.00	15.95	0.1	1,001	0.00%
2023/11/13	10	15.55	0	0.00	15.30	10	769	1.30%
2023/10/11	0	0.00	2	15.55	15.50	-2	703	-0.28%
2023/09/12	2	15.15	0	0.00	15.20	2	758	0.26%
2023/09/06	0.1	15.15	0	0.00	15.05	0.1	812	0.01%
2023/08/16	0	15.10	0	0.00	15.00	0	863	0.00%
2023/07/13	0	0.00	0.1	16.00	15.90	-0.1	885	-0.01%
2023/06/21	1	16.25	0	0.00	16.30	1	774	0.13%
2023/06/16	0	0.00	0.9	16.20	16.20	-0.9	756	-0.12%
2023/06/15	0	0.00	15	16.32	16.25	-15	740	-2.03%
2023/06/14	3	16.25	0	0.00	16.25	3	719	0.42%
2023/06/12	12.1	16.27	0	0.00	16.25	12.1	710	1.70%
2023/06/07	3	16.30	0	0.00	16.35	3	693	0.43%
2023/06/06	4	16.30	2	16.35	16.35	2	679	0.29%
2023/06/05	3	16.35	0	0.00	16.45	3	671	0.45%
2023/06/01	0.1	16.30	0	0.00	16.25	0.1	658	0.01%
2023/05/29	2	16.30	0	0.00	16.25	2	633	0.32%
2023/05/15	22	16.07	22	16.17	16.20	0	577	0.00%
2023/05/11	1	16.20	0	0.00	16.25	1	569	0.18%
2023/05/03	0	0.00	10.3	16.44	16.40	-10.3	556	-1.85%
2023/05/02	0.1	16.60	1.1	16.65	16.60	-1	540	-0.19%
2023/04/28	0.1	16.80	5	16.90	16.90	-5	521	-0.95%
2023/04/19	0	17.15	0	0.00	17.25	0	511	0.00%
2023/04/11	0	0.00	2	17.15	17.15	-2	493	-0.41%
2023/04/06	0	17.20	0	0.00	17.20	0	504	0.00%
2023/03/16	0.2	16.75	0	0.00	16.70	0.2	649	0.03%
2023/03/15	2.2	17.23	0	0.00	17.00	2.2	637	0.35%
2023/03/10	2	17.15	0	0.00	17.05	2	629	0.32%
2023/03/09	0	17.30	0	0.00	17.35	0	628	0.01%
2023/03/03	0	17.20	0	0.00	17.15	0	635	0.01%
2023/02/23	0	16.70	0	0.00	16.90	0	650	0.00%
2023/02/17	1	16.75	0	0.00	16.70	1	672	0.15%
2023/01/11	0	0.00	1	16.20	16.20	-1	798	-0.13%
2023/01/09	0	0.00	1	16.15	16.25	-1	786	-0.13%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/27	6	15.35	0	0.00	15.40	6	775	0.77%
2022/12/26	0	0.00	3	15.25	15.20	-3	776	-0.39%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/20	2	15.25	0	0.00	15.25	2	747	0.27%
2022/12/12	10	15.90	10	15.55	15.60	0	687	0.00%
2022/12/06	5	15.35	0	0.00	15.30	5	626	0.80%
2022/12/05	0	0.00	5	15.50	15.50	-5	626	-0.80%
2022/12/01	4.1	15.45	4	15.60	15.45	0.1	622	0.01%
2022/11/30	0	0.00	24	15.49	15.50	-24	614	-3.91%
2022/11/29	0	0.00	22	15.33	15.35	-22	608	-3.61%
2022/11/28	24	15.23	2	15.35	15.25	22	605	3.63%
2022/11/25	28	15.38	9	15.55	15.35	19	610	3.11%
2022/11/24	0	0.00	1	15.40	15.45	-1	614	-0.16%
2022/11/23	15	15.37	0	0.00	15.40	15	609	2.47%
2022/11/21	0	0.00	15	15.00	15.00	-15	591	-2.54%
2022/11/16	15	14.87	0	0.00	14.80	15	595	2.52%
2022/11/11	0.1	14.60	5	14.80	14.75	-4.9	560	-0.88%
2022/11/10	5	14.60	0	0.00	14.60	5	560	0.89%
2022/11/09	1	14.80	0	0.00	14.90	1	551	0.18%
2022/11/08	1	14.80	0	0.00	14.80	1	550	0.18%
2022/10/24	0.1	14.70	0	0.00	14.70	0.1	521	0.01%
2022/09/23	5	16.55	0	0.00	16.55	5	419	1.19%
2022/09/19	0	17.80	0	0.00	16.75	0	424	0.00%
2022/09/07	0	0.00	1	16.65	16.70	-1	441	-0.23%
2022/08/25	1	17.20	10	17.20	17.20	-9	410	-2.19%
2022/08/19	0	0.00	5	16.85	16.90	-5	399	-1.25%
2022/08/09	0	0.00	8	16.20	16.25	-8	360	-2.22%
2022/07/05	0	0.00	0.3	17.80	17.35	-0.3	362	-0.08%
2022/06/06	0	0.00	1	17.85	17.80	-1	411	-0.24%
2022/05/24	0	0.00	6	18.10	18.10	-6	437	-1.37%
2022/05/20	0	0.00	5	18.10	18.05	-5	441	-1.13%
2022/05/19	0	0.00	1	17.95	17.95	-1	442	-0.23%
2022/03/15	0	0.00	2	18.75	18.65	-2	419	-0.48%
2022/03/10	0.1	18.85	0	0.00	18.85	0.1	453	0.02%
2022/03/01	0.1	19.20	0	0.00	19.05	0.1	435	0.02%
2022/01/11	0	0.00	1	19.15	19.15	-1	395	-0.25%
2021/12/29	1	19.25	0	0.00	19.35	1	397	0.25%
2021/12/21	0.1	19.00	0	0.00	19.05	0.1	418	0.01%
2021/12/17	20	19.10	0	0.00	19.10	20	418	4.78%
2021/12/01	0	0.00	10	19.65	19.65	-10	394	-2.54%
2021/11/15	10	19.60	0	0.00	19.55	10	403	2.48%
2021/10/21	0	0.00	2	19.40	19.95	-2	567	-0.35%
2021/10/14	2	19.30	0	0.00	19.25	2	613	0.33%
2021/09/22	0	0.00	9	19.25	19.15	-9	664	-1.36%
2021/09/09	0	0.00	3	19.25	19.15	-3	701	-0.43%
2021/09/08	2	19.15	0	0.00	19.10	2	701	0.29%
2021/09/07	1	19.25	0	0.00	19.30	1	708	0.14%
2021/09/01	0	0.00	3	19.55	19.55	-3	727	-0.41%
2021/08/31	0	0.00	16	19.47	19.45	-16	730	-2.19%
2021/08/26	3	19.35	0	0.00	19.35	3	737	0.41%
2021/08/19	1	19.05	0	0.00	19.00	1	757	0.13%
2021/08/16	0.1	20.00	15	20.12	20.00	-14.9	729	-2.04%
2021/08/13	14	20.18	0	0.00	20.10	14	714	1.96%
2021/08/04	0.1	20.75	0	0.00	20.80	0.1	955	0.01%
2021/07/26	0	0.00	1	20.75	20.70	-1	1,087	-0.09%
2021/07/22	1	20.50	0	0.00	20.50	1	1,256	0.08%
2021/07/20	0	0.00	9	20.10	20.00	-9	1,309	-0.69%
2021/07/16	0	0.00	3	20.20	20.15	-3	1,482	-0.20%
2021/07/12	0.4	20.07	0	0.00	20.05	0.4	1,687	0.02%
2021/07/01	0.1	19.80	0	0.00	19.70	0.1	1,858	0.01%
2021/06/30	0	0.00	10	19.80	19.80	-10	1,866	-0.54%
2021/06/28	1	20.00	0	0.00	20.00	1	1,889	0.05%
2021/06/25	2	20.10	0	0.00	20.10	2	1,898	0.11%
2021/06/23	0	0.00	13	20.05	20.25	-13	1,912	-0.68%
2021/06/21	3	19.55	0	0.00	19.65	3	1,894	0.16%
2021/06/16	0	0.00	15	19.88	19.75	-15	1,968	-0.76%
2021/06/11	0	0.00	5	19.87	19.80	-5	1,975	-0.25%
2021/06/09	0	0.00	1	19.75	19.75	-1	1,980	-0.05%
2021/06/07	16	19.63	0	0.00	19.75	16	2,001	0.80%
2021/06/02	11	19.73	0	0.00	19.95	11	2,028	0.54%
2021/06/01	5	19.70	0	0.00	19.75	5	2,021	0.25%
2021/05/31	1	19.75	0	0.00	19.80	1	2,026	0.05%
2021/05/28	0.1	19.80	10	19.83	19.75	-9.9	2,035	-0.49%
2021/05/27	8	19.42	13	19.58	19.75	-5	2,036	-0.25%
2021/05/26	5	19.48	5	19.65	19.65	0	2,041	0.00%
2021/05/25	15	19.52	0	0.00	19.50	15	2,048	0.73%
2021/05/24	1	19.55	0	0.00	19.45	1	2,052	0.05%
2021/05/21	5.1	19.50	0	0.00	19.60	5.1	2,062	0.25%
2021/05/20	0	0.00	15	19.47	19.45	-15	2,068	-0.73%
2021/05/19	13	19.38	14	19.50	19.45	-1	2,055	-0.05%
2021/05/18	0	0.00	17	19.39	19.40	-17	2,056	-0.83%
2021/05/17	13	19.25	5	19.40	19.00	8	2,051	0.39%
2021/05/14	0	0.00	23	19.63	19.55	-23	2,003	-1.15%
2021/05/13	8	19.35	5	19.55	19.30	3	1,961	0.15%
2021/05/12	25	19.69	10	19.68	19.60	15	1,919	0.78%
2021/05/11	25	20.64	0	0.00	20.15	25	1,820	1.37%
2021/05/10	0	0.00	50	20.76	20.95	-50	1,792	-2.79%
2021/05/07	20	20.45	0	0.00	20.45	20	1,779	1.12%
2021/05/06	20	20.63	10	20.85	20.55	10	1,762	0.57%
2021/05/05	15	20.47	45	20.66	20.60	-30	1,753	-1.71%
2021/05/04	30	20.63	0	0.00	20.40	30	1,738	1.73%
2021/04/29	20	21.52	0	0.00	21.45	20	1,692	1.18%
2021/04/28	0	0.00	1	22.20	22.20	-1	1,611	-0.06%
2021/04/27	2	21.80	3	22.12	22.10	-1	1,548	-0.06%
2021/04/26	0	0.00	2	21.50	21.55	-2	1,510	-0.13%
2021/04/22	12	21.98	3	22.30	21.65	9	1,491	0.60%
2021/04/20	0	0.00	5	21.20	21.30	-5	1,328	-0.38%
2021/04/19	1	21.70	0	0.00	21.65	1	1,285	0.08%
2021/04/14	30	20.30	0	0.00	20.35	30	1,175	2.55%
2021/04/08	0	0.00	2	19.80	19.80	-2	1,072	-0.19%
2021/04/01	2	19.75	0	0.00	19.80	2	1,040	0.19%
2021/03/22	1	19.15	0	0.00	19.60	1	1,018	0.10%
2021/03/16	2	19.80	0	0.00	19.80	2	948	0.21%
2021/03/11	0	0.00	1	19.80	19.80	-1	992	-0.10%
2021/02/24	0	0.00	1	19.75	19.75	-1	989	-0.10%
2021/02/23	0	0.00	1	19.60	19.75	-1	980	-0.10%
2021/02/17	0	0.00	30	19.10	19.20	-30	954	-3.14%
2021/02/01	1	18.55	0	0.00	18.60	1	981	0.10%
2021/01/27	5	18.95	0	0.00	19.10	5	958	0.52%
2021/01/26	12	18.94	0	0.00	18.95	12	953	1.26%
2021/01/25	10	19.00	0	0.00	19.10	10	946	1.06%
2021/01/22	10	19.10	0	0.00	19.15	10	934	1.07%
2021/01/21	10	19.30	0	0.00	19.15	10	928	1.08%
2021/01/15	2	19.70	0	0.00	19.60	2	847	0.24%
2021/01/11	0	0.00	30	20.15	20.00	-30	881	-3.40%
2021/01/08	0	0.00	30	19.75	19.85	-30	857	-3.50%
2021/01/06	40	19.54	0	0.00	19.45	40	852	4.69%
2021/01/04	2	19.95	0	0.00	20.00	2	836	0.24%
2020/12/30	0	0.00	30	19.77	19.85	-30	829	-3.62%
2020/12/24	20	19.55	0	0.00	19.65	20	806	2.48%
2020/12/23	10	19.60	0	0.00	19.55	10	802	1.25%
2020/12/22	1	19.95	0	0.00	19.70	1	802	0.12%
2020/12/18	45	19.92	0	0.00	19.90	45	834	5.39%
2020/12/16	0	0.00	10	20.25	20.20	-10	873	-1.15%
2020/12/15	11	19.95	0	0.00	19.90	11	870	1.26%
2020/12/11	0	0.00	15	20.20	20.20	-15	873	-1.72%
2020/12/09	15	19.95	0	0.00	20.10	15	871	1.72%
2020/12/04	0	0.00	3	20.50	20.55	-3	843	-0.36%
2020/11/30	0	0.00	4	20.80	21.05	-4	851	-0.47%
2020/11/17	7	20.09	0	0.00	20.15	7	804	0.87%
2020/11/10	0	0.00	0.4	19.80	19.90	-0.4	812	-0.05%
2020/11/04	0	0.00	2	19.25	19.25	-2	797	-0.25%
2020/10/22	1	19.05	0	0.00	19.45	1	837	0.12%
2020/09/21	2	20.80	6	20.80	21.00	-4	811	-0.49%
2020/09/15	0	0.00	7	20.10	20.10	-7	764	-0.92%
2020/09/08	0	0.00	4	20.15	19.90	-4	730	-0.55%
2020/09/07	0	0.00	13	20.02	20.00	-13	728	-1.79%
2020/08/28	0	0.00	10	19.63	19.60	-10	732	-1.36%
2020/08/18	0	0.00	5	19.40	19.55	-5	823	-0.61%
2020/08/12	5	19.05	0	0.00	19.00	5	805	0.62%
2020/07/29	5	18.65	0	0.00	18.55	5	780	0.64%
2020/07/22	0	0.00	20	19.30	19.30	-20	803	-2.49%
2020/07/17	20	19.21	0	0.00	19.05	20	793	2.52%
2020/07/15	0	0.00	20	19.63	19.35	-20	792	-2.52%
2020/07/14	25	20.10	0	0.00	20.10	25	778	3.21%
2020/07/13	0	0.00	0.6	20.15	20.20	-0.6	767	-0.08%
2020/07/10	5	20.20	0	0.00	20.20	5	764	0.65%
2020/07/08	15	20.35	0	0.00	20.35	15	762	1.97%
2020/06/16	0	0.00	5	20.05	20.10	-5	814	-0.61%
2020/06/11	0	0.00	8	20.71	20.15	-8	867	-0.92%
2020/06/10	1	20.95	0	0.00	20.75	1	866	0.12%
2020/06/05	0	0.00	2	20.85	20.70	-2	904	-0.22%
2020/06/02	0	0.00	3	20.25	20.30	-3	897	-0.33%
2020/06/01	10	20.20	10	20.30	20.25	0	893	0.00%
2020/05/29	10	20.30	0	0.00	19.95	10	890	1.12%
2020/05/27	7	20.56	1	20.40	20.55	6	852	0.70%
2020/05/19	0	0.00	2.8	18.74	18.80	-2.8	810	-0.34%
2020/05/04	1	19.00	0	0.00	18.95	1	853	0.12%
2020/04/29	0	0.00	1	19.25	19.25	-1	842	-0.12%
2020/04/28	0	0.00	31	18.39	18.55	-31	838	-3.70%
2020/04/27	0	0.00	20	18.30	18.25	-20	844	-2.37%
2020/04/23	10	17.80	0	0.00	17.85	10	834	1.20%
2020/04/21	20	17.99	0	0.00	17.65	20	837	2.39%
2020/04/20	10	18.17	0	0.00	18.15	10	827	1.21%
2020/04/17	10	18.15	0	0.00	18.15	10	835	1.20%
2020/04/15	10	18.25	0	0.00	18.15	10	810	1.23%
2020/03/24	0	0.00	1	15.85	15.40	-1	695	-0.14%
2020/03/20	1	15.60	0	0.00	15.85	1	690	0.14%
2020/03/18	1	16.75	0	0.00	16.75	1	656	0.15%
2020/03/13	6	17.51	0	0.00	18.00	6	623	0.96%
2020/03/12	2	19.13	0	0.00	19.20	2	599	0.33%
2020/03/10	1	19.80	0	0.00	20.10	1	579	0.17%
2020/02/25	0	0.00	2	20.85	21.45	-2	561	-0.36%
2020/02/21	3	21.98	0	0.00	22.00	3	561	0.53%
2020/02/19	0	0.00	2	22.15	22.15	-2	560	-0.36%
2020/02/06	0	0.00	10	21.05	21.10	-10	566	-1.77%
2020/02/03	2	20.30	0	0.00	20.25	2	573	0.35%
2020/01/14	0	0.00	1	21.30	21.20	-1	596	-0.17%
2020/01/03	0	0.00	10	21.05	21.10	-10	798	-1.25%
2020/01/02	3	20.95	0	0.00	21.00	3	795	0.38%
2019/12/27	2	21.00	0	0.00	20.95	2	798	0.25%
2019/12/17	0	0.00	0.4	20.95	21.00	-0.4	841	-0.05%
2019/11/20	6	20.75	0	0.00	21.00	6	938	0.64%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/10/01	0.3	20.40	0	0.00	20.40	0.3	1,130	0.03%
2019/08/12	1	21.00	0	0.00	21.00	1	2,369	0.04%
2019/08/02	1	21.90	1	21.85	21.90	0	2,472	0.00%
2019/07/25	0	0.00	1	21.95	21.80	-1	2,498	-0.04%
2019/07/24	4	22.10	0	0.00	22.05	4	2,538	0.16%
2019/07/22	1	22.20	1	22.50	22.20	0	2,634	0.00%
2019/07/18	0	0.00	2	22.63	22.40	-2	2,603	-0.08%
2019/07/11	1	22.65	0	0.00	22.55	1	2,568	0.04%
2019/07/10	3	23.15	0	0.00	23.00	3	2,536	0.12%
2019/07/08	2	22.98	2	23.03	22.85	0	2,520	0.00%
2019/07/05	5	23.34	0	0.00	23.25	5	2,523	0.20%
2019/07/02	2	25.00	0	0.00	24.55	2	2,461	0.08%
2019/06/27	2	28.05	5	28.00	28.10	-3	2,389	-0.13%
2019/06/26	0	0.00	1	28.25	28.30	-1	2,423	-0.04%
2019/06/25	4	28.25	0	0.00	28.10	4	2,506	0.16%
2019/06/24	0	0.00	10	27.65	27.75	-10	2,537	-0.39%
2019/06/21	13	27.57	0	0.00	27.45	13	2,548	0.51%
2019/06/20	2	28.40	0	0.00	28.45	2	2,519	0.08%
2019/06/17	0	0.00	1	28.25	28.30	-1	2,490	-0.04%
2019/06/12	0	0.00	0.6	27.60	27.70	-0.6	2,454	-0.02%
2019/06/11	0	0.00	1	28.05	28.00	-1	2,447	-0.04%
2019/06/05	0	0.00	2	28.38	28.55	-2	2,449	-0.08%
2019/06/04	1	29.15	1	29.00	28.60	0	2,424	0.00%
2019/06/03	2	29.03	2	29.03	29.20	0	2,397	0.00%
2019/05/31	15	29.97	13	29.24	29.20	2	2,382	0.08%
2019/05/30	2	28.38	2	28.60	28.95	0	2,243	0.00%
2019/05/29	5	28.76	5	28.75	28.75	0	2,215	0.00%
2019/05/28	4	28.90	7	28.95	28.50	-3	2,160	-0.14%
2019/05/27	5	27.29	2.2	25.96	27.40	2.8	2,010	0.14%
2019/05/24	2	25.40	0	0.00	25.50	2	1,903	0.11%
2019/05/17	0	0.00	5	24.26	25.10	-5	1,872	-0.27%
2019/05/16	2	25.78	0	0.00	25.00	2	1,811	0.11%
2019/05/15	0	0.00	1	26.90	26.95	-1	1,774	-0.06%
2019/05/14	0	0.00	1	26.15	26.20	-1	1,768	-0.06%
2019/05/13	1	26.95	0	0.00	26.45	1	1,754	0.06%
2019/05/10	1	26.20	2	26.08	25.90	-1	1,725	-0.06%
2019/05/08	0	0.00	1	25.95	26.05	-1	1,701	-0.06%
2019/04/30	1	25.00	4	25.08	25.15	-3	1,595	-0.19%
2019/04/26	1	24.40	0	0.00	24.20	1	1,519	0.07%
2019/04/25	0	0.00	5	23.60	23.55	-5	1,435	-0.35%
2019/04/23	0	0.00	7	23.35	23.25	-7	1,464	-0.48%
2019/04/22	0	0.00	5	23.40	23.45	-5	1,476	-0.34%
2019/04/19	0	0.00	5	23.35	23.20	-5	1,505	-0.33%
2019/04/16	0	0.00	1	23.60	23.95	-1	1,569	-0.06%
2019/04/10	1	23.90	0	0.00	23.95	1	1,519	0.07%
2019/04/08	6	23.67	0	0.00	24.20	6	1,472	0.41%
2019/04/03	2	24.15	0	0.00	24.25	2	1,432	0.14%
2019/03/29	0	0.00	4	24.00	24.10	-4	1,251	-0.32%
2019/03/27	0.1	22.65	3	22.38	22.70	-2.9	1,080	-0.26%
2019/03/25	0	0.00	1	21.40	21.50	-1	985	-0.10%
2019/03/11	4	21.70	0	0.00	21.50	4	993	0.40%
2019/03/05	0	0.00	1	21.30	21.20	-1	1,011	-0.10%
2019/03/04	0	0.00	1	20.90	21.10	-1	1,001	-0.10%
2019/02/14	0	0.00	0.4	20.65	20.80	-0.4	1,064	-0.04%
2019/01/22	1	20.05	0	0.00	20.00	1	1,227	0.08%
2018/12/17	0	0.00	2	21.03	20.90	-2	1,705	-0.12%
2018/12/14	0	0.00	20	20.75	20.60	-20	1,697	-1.18%
2018/12/13	0	0.00	2	20.55	20.75	-2	1,690	-0.12%
2018/11/26	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2018/11/15	0	0.00	1	19.95	20.00	-1	1,753	-0.06%
2018/11/13	0	0.00	1	19.45	19.30	-1	1,736	-0.06%
2018/11/09	0	0.00	1	20.00	19.80	-1	1,741	-0.06%
2018/11/08	1	19.70	2	19.70	19.90	-1	1,705	-0.06%
2018/11/07	0	0.00	1	19.15	19.30	-1	1,671	-0.06%
2018/11/06	0	0.00	3	18.90	19.00	-3	1,656	-0.18%
2018/10/30	0	0.00	2	17.70	17.80	-2	1,572	-0.13%
2018/10/19	0	0.00	5	18.25	18.35	-5	1,613	-0.31%
2018/10/12	5	18.50	7	18.30	18.40	-2	1,478	-0.14%
2018/10/11	0	0.00	10	18.60	17.80	-10	1,449	-0.69%
2018/10/09	0	0.00	7	19.04	19.15	-7	1,389	-0.50%
2018/10/08	2	18.85	0	0.00	18.40	2	1,334	0.15%
2018/10/05	2	18.85	1	18.90	18.85	1	1,262	0.08%
2018/10/01	1	18.45	0	0.00	18.40	1	1,041	0.10%
2018/09/27	0	0.00	1	18.20	18.35	-1	998	-0.10%
2018/08/20	0	0.00	1	17.10	16.90	-1	941	-0.11%
2018/08/14	0.1	16.55	0	0.00	16.60	0.1	901	0.01%
2018/08/10	1	16.70	0	0.00	16.80	1	897	0.11%
2018/05/04	0	0.00	1	17.70	17.60	-1	981	-0.10%
2018/04/26	0	0.00	6	17.10	17.00	-6	914	-0.66%
2018/04/25	1	17.00	0	0.00	17.10	1	908	0.11%
2018/04/24	0	0.00	2	17.00	16.95	-2	910	-0.22%
2018/04/20	2	16.70	0	0.00	16.65	2	857	0.23%
2018/03/23	0	0.00	2	15.40	15.40	-2	1,134	-0.18%
2018/03/22	0	0.00	14	15.60	15.55	-14	1,143	-1.22%
2018/03/21	0	0.00	2	15.65	15.60	-2	1,149	-0.17%
2018/03/19	1	15.75	1	15.70	15.70	0	1,169	0.00%
2018/03/15	2	15.60	0	0.00	15.60	2	1,090	0.18%
2018/03/14	20	15.60	0	0.00	15.60	20	1,078	1.85%
2018/02/09	0	0.00	1	15.15	15.35	-1	997	-0.10%
2018/02/06	0	0.00	3	15.65	15.60	-3	987	-0.30%
2018/01/02	0	0.00	5	16.45	16.65	-5	696	-0.72%