• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
wO5SvtMAUy4 https://histock.tw/talk/live.aspx?name=gtalk&id=1302 20241204 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.37%
  • 成交量
    1,200張
  • 產業
    上市 營建類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00325.6025.55-32,026-0.15%
2024/11/2800.00525.5525.60-52,117-0.24%
2024/11/27725.49125.7025.3062,1440.28%
2024/11/2600.00226.0526.15-22,196-0.09%
2024/11/25225.908.426.1426.55-6.42,200-0.29%
2024/11/2200.00125.4525.60-12,167-0.05%
2024/11/1500.00524.5824.60-52,395-0.21%
2024/11/14224.251524.2524.25-132,508-0.52%
2024/11/080.324.7000.0024.650.32,7210.01%
2024/11/05124.80124.8524.6503,0610.00%
2024/11/044.324.8900.0024.804.33,2850.13%
2024/11/0100.001025.4925.75-103,406-0.29%
2024/10/30024.15124.2524.25-13,699-0.03%
2024/10/290.124.1400.0024.150.14,0680.00%
2024/10/2800.00224.4024.70-24,138-0.05%
2024/10/24124.3500.0024.2014,3830.02%
2024/10/23324.5300.0024.4534,4420.07%
2024/10/22224.8300.0024.8024,5230.04%
2024/10/21025.00325.1525.00-34,624-0.06%
2024/10/16324.9500.0025.2035,4470.06%
2024/10/1100.00125.2024.95-15,930-0.02%
2024/10/09324.882.624.8624.900.45,9940.01%
2024/10/0700.00325.5025.60-36,115-0.05%
2024/09/2600.00125.3025.10-16,338-0.02%
2024/09/2500.001225.5225.35-126,450-0.19%
2024/09/2400.001025.0024.85-106,522-0.15%
2024/09/20824.962324.9225.15-156,732-0.22%
2024/09/1300.00126.0025.95-16,831-0.01%
2024/09/11025.2500.0025.5507,0180.00%
2024/09/101.225.4800.0025.351.27,1340.02%
2024/09/09125.6000.0025.9017,3220.01%
2024/09/06626.4000.0026.4567,4130.08%
2024/09/05626.60627.0026.7507,6620.00%
2024/09/041226.2200.0026.15128,1190.15%
2024/09/03527.6000.0027.5558,7330.06%
2024/09/0200.00428.6027.80-48,872-0.05%
2024/08/30428.34528.5028.55-19,038-0.01%
2024/08/28828.081227.9528.05-49,609-0.04%
2024/08/2700.00427.3027.35-410,250-0.04%
2024/08/22127.4000.0027.60110,6830.01%
2024/08/2100.00828.2328.10-810,687-0.07%
2024/08/20128.45628.5328.50-510,798-0.05%
2024/08/1600.00129.3028.95-111,153-0.01%
2024/08/15228.50228.7828.60011,1740.00%
2024/08/14328.10528.0528.30-211,415-0.02%
2024/08/13327.48127.4527.35211,7020.02%
2024/08/09127.00227.5527.00-112,332-0.01%
2024/08/084.126.96326.8026.551.112,5780.01%
2024/08/07227.70127.5527.90112,8450.01%
2024/08/06126.20127.5025.95013,2620.00%
2024/08/0510.327.56027.8527.5010.213,4910.08%
2024/08/022431.27331.0030.552113,9270.15%
2024/08/01733.022332.2633.45-1614,473-0.11%
2024/07/31131.1000.0031.10115,0350.01%
2024/07/30730.63430.7831.35316,8880.02%
2024/07/29831.46431.9031.05419,1620.02%
2024/07/26431.31331.3331.20121,1470.00%
2024/07/23131.801131.9631.70-1021,678-0.05%
2024/07/221030.7300.0030.601022,5600.04%
2024/07/191031.5800.0031.601023,7900.04%
2024/07/182532.111032.6532.401524,7190.06%
2024/07/17131.751232.0531.85-1125,571-0.04%
2024/07/16230.90231.0531.05026,4610.00%
2024/07/15431.382430.8731.40-2026,836-0.07%
2024/07/1200.00330.7530.25-327,251-0.01%
2024/07/112330.80731.2930.701627,6660.06%
2024/07/09129.9000.0030.30128,2380.00%
2024/07/08130.7500.0030.40128,7470.00%
2024/07/0500.00130.9530.90-129,3920.00%
2024/07/04830.70831.1031.15029,7760.00%
2024/07/01131.05330.2531.00-230,374-0.01%
2024/06/28530.2400.0030.20530,3160.02%
2024/06/27230.75130.8530.45130,2790.00%
2024/06/261131.49431.4531.30730,1430.02%
2024/06/25231.9800.0031.85230,0480.01%
2024/06/242432.69132.2032.052330,0540.08%
2024/06/213032.6900.0032.653029,9930.10%
2024/06/1900.00332.9032.70-329,882-0.01%
2024/06/18232.9500.0033.00229,7960.01%
2024/06/17633.0500.0032.85629,7630.02%
2024/06/14434.38734.3533.65-329,673-0.01%
2024/06/13132.85133.4533.10029,5220.00%
2024/06/12133.15233.2833.15-129,5790.00%
2024/06/111236.53836.1534.70429,3520.01%
2024/06/071837.154037.4437.30-2228,893-0.08%
2024/06/06735.16635.2735.30128,2180.00%
2024/06/05735.81535.8035.60228,0750.01%
2024/06/04835.62935.8836.20-127,8740.00%
2024/06/03435.561435.8135.95-1027,583-0.04%
2024/05/31935.5717.235.9435.50-8.227,242-0.03%
2024/05/302733.622633.8233.65126,5410.00%
2024/05/29234.20234.1333.65026,4000.00%
2024/05/28433.30433.2633.15026,2050.00%
2024/05/27332.47132.6032.40226,0710.01%
2024/05/24731.99832.1932.30-126,0060.00%
2024/05/231332.971032.3532.30325,8570.01%
2024/05/222034.501134.3034.35925,5020.04%
2024/05/21834.81634.6334.50225,3700.01%
2024/05/20635.371135.4235.15-525,220-0.02%
2024/05/171235.261535.5236.00-324,904-0.01%
2024/05/162335.451835.3635.20524,5550.02%
2024/05/151034.431134.4734.35-124,0530.00%
2024/05/144434.474734.4634.10-323,883-0.01%
2024/05/132334.9410.234.6735.2012.923,5540.05%
2024/05/102635.2623.335.5834.902.723,1960.01%
2024/05/091735.692735.6634.80-1022,641-0.04%
2024/05/0830.136.3019.336.3336.0010.822,1970.05%
2024/05/076038.054038.7637.652021,6330.09%
2024/05/0646.339.6728.239.7139.3518.120,7800.09%
2024/05/03106.539.70132.139.8340.50-25.619,885-0.13% 大買/大賣/
2024/05/0214440.13136.640.2939.107.417,9500.04% 大買/大賣/
2024/04/3082.538.745238.5938.3030.515,5750.20%
2024/04/29440.38540.7441.55-113,448-0.01%
2024/04/262135.9531.136.7637.80-10.112,851-0.08%
2024/04/2577.134.258234.5934.40-4.911,879-0.04%
2024/04/246733.575933.1232.85810,5500.08%
2024/04/232631.372432.0233.7529,5190.02%
2024/04/224531.444031.6930.9058,3860.06%
2024/04/192129.982129.8029.9007,1230.00%
2024/04/183430.611930.3130.95156,6120.23%
2024/04/171129.352829.2929.70-175,966-0.28%
2024/04/161827.912.128.2827.55165,4890.29%
2024/04/151428.781129.0128.1535,2140.06%
2024/04/122429.605.129.4929.10194,8270.39%
2024/04/112928.7326.128.6129.4034,2870.07%
2024/04/10326.588.226.5027.35-5.23,590-0.14%
2024/04/09424.98724.9624.90-33,205-0.09%
2024/04/081623.3514.123.3223.701.92,8730.07%
2024/04/030.121.6000.0021.550.12,6500.00%
2024/04/0100.001.121.8622.00-1.12,564-0.04%
2024/03/2700.001.121.5521.65-1.12,443-0.04%
2024/03/2500.001.121.2021.25-1.12,471-0.04%
2024/03/2100.000.120.8020.90-0.12,5000.00%
2024/03/20520.55120.4020.6042,6170.15%
2024/03/15220.489.120.3820.30-7.12,628-0.27%
2024/03/1400.000.119.1019.05-0.12,4520.00%
2024/03/12118.6500.0018.7012,4130.04%
2024/03/07018.3000.0018.3502,4570.00%
2024/02/20118.8500.0018.8512,5730.04%
2024/02/19119.10119.0019.1002,5610.00%
2024/02/1500.000.119.2019.30-0.12,5440.00%
2024/02/0100.000.119.3019.35-0.12,5140.00%
2024/01/30119.25819.1519.00-72,481-0.28%
2024/01/2900.003.219.0919.20-3.22,467-0.13%
2024/01/26118.5500.0018.7012,4110.04%
2024/01/25418.1500.0018.1042,3760.17%
2024/01/24318.1000.0018.2032,3730.13%
2024/01/2300.000.518.0518.15-0.52,361-0.02%
2024/01/2200.001018.0618.10-102,355-0.42%
2024/01/0800.00118.8518.75-12,150-0.05%
2024/01/0500.000.418.6918.80-0.42,125-0.02%
2024/01/0200.000.218.6018.60-0.22,064-0.01%
2023/12/2900.00518.0018.15-51,969-0.25%
2023/12/2800.001017.7617.70-101,907-0.52%
2023/12/2700.00617.6617.70-61,882-0.32%
2023/12/201017.2500.0016.80101,8080.55%
2023/12/1500.001017.5017.40-101,570-0.64%
2023/12/010.315.9600.0016.000.31,0660.02%
2023/11/290.116.0000.0015.950.11,0420.00%
2023/11/270.116.0000.0015.950.11,0010.00%
2023/11/131015.5500.0015.30107691.30%
2023/10/1100.00215.5515.50-2703-0.28%
2023/09/12215.1500.0015.2027580.26%
2023/09/060.115.1500.0015.050.18120.01%
2023/08/16015.1000.0015.0008630.00%
2023/07/1300.000.116.0015.90-0.1885-0.01%
2023/06/21116.2500.0016.3017740.13%
2023/06/1600.000.916.2016.20-0.9756-0.12%
2023/06/1500.001516.3216.25-15740-2.03%
2023/06/14316.2500.0016.2537190.42%
2023/06/1212.116.2700.0016.2512.17101.70%
2023/06/07316.3000.0016.3536930.43%
2023/06/06416.30216.3516.3526790.29%
2023/06/05316.3500.0016.4536710.45%
2023/06/010.116.3000.0016.250.16580.01%
2023/05/29216.3000.0016.2526330.32%
2023/05/152216.072216.1716.2005770.00%
2023/05/11116.2000.0016.2515690.18%
2023/05/0300.0010.316.4416.40-10.3556-1.85%
2023/05/020.116.601.116.6516.60-1540-0.19%
2023/04/280.116.80516.9016.90-5521-0.95%
2023/04/19017.1500.0017.2505110.00%
2023/04/1100.00217.1517.15-2493-0.41%
2023/04/06017.2000.0017.2005040.00%
2023/03/160.216.7500.0016.700.26490.03%
2023/03/152.217.2300.0017.002.26370.35%
2023/03/10217.1500.0017.0526290.32%
2023/03/09017.3000.0017.3506280.01%
2023/03/03017.2000.0017.1506350.01%
2023/02/23016.7000.0016.9006500.00%
2023/02/17116.7500.0016.7016720.15%
2023/01/1100.00116.2016.20-1798-0.13%
2023/01/0900.00116.1516.25-1786-0.13%
2022/12/28115.2500.0015.2517790.13%
2022/12/27615.3500.0015.4067750.77%
2022/12/2600.00315.2515.20-3776-0.39%
2022/12/23115.2000.0015.2017790.13%
2022/12/20215.2500.0015.2527470.27%
2022/12/121015.901015.5515.6006870.00%
2022/12/06515.3500.0015.3056260.80%
2022/12/0500.00515.5015.50-5626-0.80%
2022/12/014.115.45415.6015.450.16220.01%
2022/11/3000.002415.4915.50-24614-3.91%
2022/11/2900.002215.3315.35-22608-3.61%
2022/11/282415.23215.3515.25226053.63%
2022/11/252815.38915.5515.35196103.11%
2022/11/2400.00115.4015.45-1614-0.16%
2022/11/231515.3700.0015.40156092.47%
2022/11/2100.001515.0015.00-15591-2.54%
2022/11/161514.8700.0014.80155952.52%
2022/11/110.114.60514.8014.75-4.9560-0.88%
2022/11/10514.6000.0014.6055600.89%
2022/11/09114.8000.0014.9015510.18%
2022/11/08114.8000.0014.8015500.18%
2022/10/240.114.7000.0014.700.15210.01%
2022/09/23516.5500.0016.5554191.19%
2022/09/19017.8000.0016.7504240.00%
2022/09/0700.00116.6516.70-1441-0.23%
2022/08/25117.201017.2017.20-9410-2.19%
2022/08/1900.00516.8516.90-5399-1.25%
2022/08/0900.00816.2016.25-8360-2.22%
2022/07/0500.000.317.8017.35-0.3362-0.08%
2022/06/0600.00117.8517.80-1411-0.24%
2022/05/2400.00618.1018.10-6437-1.37%
2022/05/2000.00518.1018.05-5441-1.13%
2022/05/1900.00117.9517.95-1442-0.23%
2022/03/1500.00218.7518.65-2419-0.48%
2022/03/100.118.8500.0018.850.14530.02%
2022/03/010.119.2000.0019.050.14350.02%
2022/01/1100.00119.1519.15-1395-0.25%
2021/12/29119.2500.0019.3513970.25%
2021/12/210.119.0000.0019.050.14180.01%
2021/12/172019.1000.0019.10204184.78%
2021/12/0100.001019.6519.65-10394-2.54%
2021/11/151019.6000.0019.55104032.48%
2021/10/2100.00219.4019.95-2567-0.35%
2021/10/14219.3000.0019.2526130.33%
2021/09/2200.00919.2519.15-9664-1.36%
2021/09/0900.00319.2519.15-3701-0.43%
2021/09/08219.1500.0019.1027010.29%
2021/09/07119.2500.0019.3017080.14%
2021/09/0100.00319.5519.55-3727-0.41%
2021/08/3100.001619.4719.45-16730-2.19%
2021/08/26319.3500.0019.3537370.41%
2021/08/19119.0500.0019.0017570.13%
2021/08/160.120.001520.1220.00-14.9729-2.04%
2021/08/131420.1800.0020.10147141.96%
2021/08/040.120.7500.0020.800.19550.01%
2021/07/2600.00120.7520.70-11,087-0.09%
2021/07/22120.5000.0020.5011,2560.08%
2021/07/2000.00920.1020.00-91,309-0.69%
2021/07/1600.00320.2020.15-31,482-0.20%
2021/07/120.420.0700.0020.050.41,6870.02%
2021/07/010.119.8000.0019.700.11,8580.01%
2021/06/3000.001019.8019.80-101,866-0.54%
2021/06/28120.0000.0020.0011,8890.05%
2021/06/25220.1000.0020.1021,8980.11%
2021/06/2300.001320.0520.25-131,912-0.68%
2021/06/21319.5500.0019.6531,8940.16%
2021/06/1600.001519.8819.75-151,968-0.76%
2021/06/1100.00519.8719.80-51,975-0.25%
2021/06/0900.00119.7519.75-11,980-0.05%
2021/06/071619.6300.0019.75162,0010.80%
2021/06/021119.7300.0019.95112,0280.54%
2021/06/01519.7000.0019.7552,0210.25%
2021/05/31119.7500.0019.8012,0260.05%
2021/05/280.119.801019.8319.75-9.92,035-0.49%
2021/05/27819.421319.5819.75-52,036-0.25%
2021/05/26519.48519.6519.6502,0410.00%
2021/05/251519.5200.0019.50152,0480.73%
2021/05/24119.5500.0019.4512,0520.05%
2021/05/215.119.5000.0019.605.12,0620.25%
2021/05/2000.001519.4719.45-152,068-0.73%
2021/05/191319.381419.5019.45-12,055-0.05%
2021/05/1800.001719.3919.40-172,056-0.83%
2021/05/171319.25519.4019.0082,0510.39%
2021/05/1400.002319.6319.55-232,003-1.15%
2021/05/13819.35519.5519.3031,9610.15%
2021/05/122519.691019.6819.60151,9190.78%
2021/05/112520.6400.0020.15251,8201.37%
2021/05/1000.005020.7620.95-501,792-2.79%
2021/05/072020.4500.0020.45201,7791.12%
2021/05/062020.631020.8520.55101,7620.57%
2021/05/051520.474520.6620.60-301,753-1.71%
2021/05/043020.6300.0020.40301,7381.73%
2021/04/292021.5200.0021.45201,6921.18%
2021/04/2800.00122.2022.20-11,611-0.06%
2021/04/27221.80322.1222.10-11,548-0.06%
2021/04/2600.00221.5021.55-21,510-0.13%
2021/04/221221.98322.3021.6591,4910.60%
2021/04/2000.00521.2021.30-51,328-0.38%
2021/04/19121.7000.0021.6511,2850.08%
2021/04/143020.3000.0020.35301,1752.55%
2021/04/0800.00219.8019.80-21,072-0.19%
2021/04/01219.7500.0019.8021,0400.19%
2021/03/22119.1500.0019.6011,0180.10%
2021/03/16219.8000.0019.8029480.21%
2021/03/1100.00119.8019.80-1992-0.10%
2021/02/2400.00119.7519.75-1989-0.10%
2021/02/2300.00119.6019.75-1980-0.10%
2021/02/1700.003019.1019.20-30954-3.14%
2021/02/01118.5500.0018.6019810.10%
2021/01/27518.9500.0019.1059580.52%
2021/01/261218.9400.0018.95129531.26%
2021/01/251019.0000.0019.10109461.06%
2021/01/221019.1000.0019.15109341.07%
2021/01/211019.3000.0019.15109281.08%
2021/01/15219.7000.0019.6028470.24%
2021/01/1100.003020.1520.00-30881-3.40%
2021/01/0800.003019.7519.85-30857-3.50%
2021/01/064019.5400.0019.45408524.69%
2021/01/04219.9500.0020.0028360.24%
2020/12/3000.003019.7719.85-30829-3.62%
2020/12/242019.5500.0019.65208062.48%
2020/12/231019.6000.0019.55108021.25%
2020/12/22119.9500.0019.7018020.12%
2020/12/184519.9200.0019.90458345.39%
2020/12/1600.001020.2520.20-10873-1.15%
2020/12/151119.9500.0019.90118701.26%
2020/12/1100.001520.2020.20-15873-1.72%
2020/12/091519.9500.0020.10158711.72%
2020/12/0400.00320.5020.55-3843-0.36%
2020/11/3000.00420.8021.05-4851-0.47%
2020/11/17720.0900.0020.1578040.87%
2020/11/1000.000.419.8019.90-0.4812-0.05%
2020/11/0400.00219.2519.25-2797-0.25%
2020/10/22119.0500.0019.4518370.12%
2020/09/21220.80620.8021.00-4811-0.49%
2020/09/1500.00720.1020.10-7764-0.92%
2020/09/0800.00420.1519.90-4730-0.55%
2020/09/0700.001320.0220.00-13728-1.79%
2020/08/2800.001019.6319.60-10732-1.36%
2020/08/1800.00519.4019.55-5823-0.61%
2020/08/12519.0500.0019.0058050.62%
2020/07/29518.6500.0018.5557800.64%
2020/07/2200.002019.3019.30-20803-2.49%
2020/07/172019.2100.0019.05207932.52%
2020/07/1500.002019.6319.35-20792-2.52%
2020/07/142520.1000.0020.10257783.21%
2020/07/1300.000.620.1520.20-0.6767-0.08%
2020/07/10520.2000.0020.2057640.65%
2020/07/081520.3500.0020.35157621.97%
2020/06/1600.00520.0520.10-5814-0.61%
2020/06/1100.00820.7120.15-8867-0.92%
2020/06/10120.9500.0020.7518660.12%
2020/06/0500.00220.8520.70-2904-0.22%
2020/06/0200.00320.2520.30-3897-0.33%
2020/06/011020.201020.3020.2508930.00%
2020/05/291020.3000.0019.95108901.12%
2020/05/27720.56120.4020.5568520.70%
2020/05/1900.002.818.7418.80-2.8810-0.34%
2020/05/04119.0000.0018.9518530.12%
2020/04/2900.00119.2519.25-1842-0.12%
2020/04/2800.003118.3918.55-31838-3.70%
2020/04/2700.002018.3018.25-20844-2.37%
2020/04/231017.8000.0017.85108341.20%
2020/04/212017.9900.0017.65208372.39%
2020/04/201018.1700.0018.15108271.21%
2020/04/171018.1500.0018.15108351.20%
2020/04/151018.2500.0018.15108101.23%
2020/03/2400.00115.8515.40-1695-0.14%
2020/03/20115.6000.0015.8516900.14%
2020/03/18116.7500.0016.7516560.15%
2020/03/13617.5100.0018.0066230.96%
2020/03/12219.1300.0019.2025990.33%
2020/03/10119.8000.0020.1015790.17%
2020/02/2500.00220.8521.45-2561-0.36%
2020/02/21321.9800.0022.0035610.53%
2020/02/1900.00222.1522.15-2560-0.36%
2020/02/0600.001021.0521.10-10566-1.77%
2020/02/03220.3000.0020.2525730.35%
2020/01/1400.00121.3021.20-1596-0.17%
2020/01/0300.001021.0521.10-10798-1.25%
2020/01/02320.9500.0021.0037950.38%
2019/12/27221.0000.0020.9527980.25%
2019/12/1700.000.420.9521.00-0.4841-0.05%
2019/11/20620.7500.0021.0069380.64%
2019/11/08121.9000.0021.8519330.11%
2019/10/010.320.4000.0020.400.31,1300.03%
2019/08/12121.0000.0021.0012,3690.04%
2019/08/02121.90121.8521.9002,4720.00%
2019/07/2500.00121.9521.80-12,498-0.04%
2019/07/24422.1000.0022.0542,5380.16%
2019/07/22122.20122.5022.2002,6340.00%
2019/07/1800.00222.6322.40-22,603-0.08%
2019/07/11122.6500.0022.5512,5680.04%
2019/07/10323.1500.0023.0032,5360.12%
2019/07/08222.98223.0322.8502,5200.00%
2019/07/05523.3400.0023.2552,5230.20%
2019/07/02225.0000.0024.5522,4610.08%
2019/06/27228.05528.0028.10-32,389-0.13%
2019/06/2600.00128.2528.30-12,423-0.04%
2019/06/25428.2500.0028.1042,5060.16%
2019/06/2400.001027.6527.75-102,537-0.39%
2019/06/211327.5700.0027.45132,5480.51%
2019/06/20228.4000.0028.4522,5190.08%
2019/06/1700.00128.2528.30-12,490-0.04%
2019/06/1200.000.627.6027.70-0.62,454-0.02%
2019/06/1100.00128.0528.00-12,447-0.04%
2019/06/0500.00228.3828.55-22,449-0.08%
2019/06/04129.15129.0028.6002,4240.00%
2019/06/03229.03229.0329.2002,3970.00%
2019/05/311529.971329.2429.2022,3820.08%
2019/05/30228.38228.6028.9502,2430.00%
2019/05/29528.76528.7528.7502,2150.00%
2019/05/28428.90728.9528.50-32,160-0.14%
2019/05/27527.292.225.9627.402.82,0100.14%
2019/05/24225.4000.0025.5021,9030.11%
2019/05/1700.00524.2625.10-51,872-0.27%
2019/05/16225.7800.0025.0021,8110.11%
2019/05/1500.00126.9026.95-11,774-0.06%
2019/05/1400.00126.1526.20-11,768-0.06%
2019/05/13126.9500.0026.4511,7540.06%
2019/05/10126.20226.0825.90-11,725-0.06%
2019/05/0800.00125.9526.05-11,701-0.06%
2019/04/30125.00425.0825.15-31,595-0.19%
2019/04/26124.4000.0024.2011,5190.07%
2019/04/2500.00523.6023.55-51,435-0.35%
2019/04/2300.00723.3523.25-71,464-0.48%
2019/04/2200.00523.4023.45-51,476-0.34%
2019/04/1900.00523.3523.20-51,505-0.33%
2019/04/1600.00123.6023.95-11,569-0.06%
2019/04/10123.9000.0023.9511,5190.07%
2019/04/08623.6700.0024.2061,4720.41%
2019/04/03224.1500.0024.2521,4320.14%
2019/03/2900.00424.0024.10-41,251-0.32%
2019/03/270.122.65322.3822.70-2.91,080-0.26%
2019/03/2500.00121.4021.50-1985-0.10%
2019/03/11421.7000.0021.5049930.40%
2019/03/0500.00121.3021.20-11,011-0.10%
2019/03/0400.00120.9021.10-11,001-0.10%
2019/02/1400.000.420.6520.80-0.41,064-0.04%
2019/01/22120.0500.0020.0011,2270.08%
2018/12/1700.00221.0320.90-21,705-0.12%
2018/12/1400.002020.7520.60-201,697-1.18%
2018/12/1300.00220.5520.75-21,690-0.12%
2018/11/2600.00119.9019.90-11,710-0.06%
2018/11/1500.00119.9520.00-11,753-0.06%
2018/11/1300.00119.4519.30-11,736-0.06%
2018/11/0900.00120.0019.80-11,741-0.06%
2018/11/08119.70219.7019.90-11,705-0.06%
2018/11/0700.00119.1519.30-11,671-0.06%
2018/11/0600.00318.9019.00-31,656-0.18%
2018/10/3000.00217.7017.80-21,572-0.13%
2018/10/1900.00518.2518.35-51,613-0.31%
2018/10/12518.50718.3018.40-21,478-0.14%
2018/10/1100.001018.6017.80-101,449-0.69%
2018/10/0900.00719.0419.15-71,389-0.50%
2018/10/08218.8500.0018.4021,3340.15%
2018/10/05218.85118.9018.8511,2620.08%
2018/10/01118.4500.0018.4011,0410.10%
2018/09/2700.00118.2018.35-1998-0.10%
2018/08/2000.00117.1016.90-1941-0.11%
2018/08/140.116.5500.0016.600.19010.01%
2018/08/10116.7000.0016.8018970.11%
2018/05/0400.00117.7017.60-1981-0.10%
2018/04/2600.00617.1017.00-6914-0.66%
2018/04/25117.0000.0017.1019080.11%
2018/04/2400.00217.0016.95-2910-0.22%
2018/04/20216.7000.0016.6528570.23%
2018/03/2300.00215.4015.40-21,134-0.18%
2018/03/2200.001415.6015.55-141,143-1.22%
2018/03/2100.00215.6515.60-21,149-0.17%
2018/03/19115.75115.7015.7001,1690.00%
2018/03/15215.6000.0015.6021,0900.18%
2018/03/142015.6000.0015.60201,0781.85%
2018/02/0900.00115.1515.35-1997-0.10%
2018/02/0600.00315.6515.60-3987-0.30%
2018/01/0200.00516.4516.65-5696-0.72%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章