華固 (2548)-元大-佳里券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
134.5
漲跌
▼3.0
漲幅
-2.18%
成交量
4,120張
產業
上市營建類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	135.50	0	0.00	134.50	0	5,128	0.00%
2024/06/26	1.2	139.20	0	0.00	137.50	1.2	5,086	0.02%
2024/06/25	2.2	146.05	0	0.00	144.00	2.2	5,015	0.04%
2024/06/24	0	0.00	1	156.00	150.00	-1	4,985	-0.02%
2024/06/21	3	156.51	1	154.50	153.00	2	4,899	0.04%
2024/06/20	3	189.67	2	190.50	189.50	1	4,747	0.02%
2024/06/19	0.2	186.00	0	0.00	187.00	0.2	4,719	0.00%
2024/06/18	1	187.50	1	187.50	186.50	0	4,736	0.00%
2024/06/17	2.7	187.87	0	0.00	186.00	2.7	4,701	0.06%
2024/06/14	1	178.50	2	179.50	185.50	-1	4,664	-0.02%
2024/06/13	0	0.00	5.1	175.02	175.50	-5.1	4,557	-0.11%
2024/06/12	2	169.00	3	172.33	173.00	-1	4,592	-0.02%
2024/06/11	4	173.88	2	174.50	172.50	2	4,508	0.04%
2024/06/07	6	172.67	6	174.00	172.50	0	4,437	0.00%
2024/06/06	2	165.00	6	161.92	167.00	-4	4,306	-0.09%
2024/05/31	6	158.17	0	0.00	158.00	6	4,073	0.15%
2024/05/30	1	165.50	6	162.50	162.00	-5	4,006	-0.12%
2024/05/29	0	0.00	3	162.33	160.00	-3	3,906	-0.08%
2024/05/28	5	158.50	0	0.00	157.50	5	3,834	0.13%
2024/05/27	0	0.00	2	160.00	159.50	-2	3,864	-0.05%
2024/05/24	1	153.50	0	0.00	157.00	1	3,838	0.03%
2024/05/23	4	151.88	1	153.50	154.00	3	3,788	0.08%
2024/05/22	3	159.00	0	0.00	158.50	3	3,675	0.08%
2024/05/21	1	163.50	1	164.50	161.50	0	3,614	0.00%
2024/05/20	2	168.75	1	172.00	169.00	1	3,544	0.03%
2024/05/17	0	0.00	5	164.50	166.50	-5	3,413	-0.15%
2024/05/15	0	0.00	1	156.00	153.00	-1	3,240	-0.03%
2024/05/14	2	157.00	1	159.00	155.00	1	3,211	0.03%
2024/05/13	1	160.00	3	157.00	161.00	-2	3,127	-0.06%
2024/05/08	5	157.20	4	154.00	154.00	1	2,871	0.03%
2024/05/07	0	0.00	4.2	163.06	162.00	-4.2	2,769	-0.15%
2024/05/06	10	169.50	2	167.50	172.00	8	2,654	0.30%
2024/05/03	5	172.80	15	172.27	173.00	-10	2,552	-0.39%
2024/05/02	0	0.00	1.9	170.00	166.50	-1.9	2,417	-0.08%
2024/04/30	2	163.00	0	0.00	166.00	2	2,343	0.09%
2024/04/26	0	0.00	1.3	159.58	160.50	-1.3	2,193	-0.06%
2024/04/25	10	168.50	2	163.50	159.00	8	2,119	0.38%
2024/04/24	0	0.00	10	163.50	160.00	-10	2,000	-0.50%
2024/04/22	37.1	155.35	23	159.48	161.00	14.1	1,727	0.82%
2024/04/19	1	148.00	2	149.00	149.50	-1	1,499	-0.07%
2024/04/18	2	139.50	14	143.68	149.00	-12	1,358	-0.88%
2024/04/17	1	134.00	0	0.00	135.50	1	1,244	0.08%
2024/04/16	0	129.50	0.2	131.00	129.50	-0.1	1,206	-0.01%
2024/04/15	10	135.00	1	134.00	133.00	9	1,163	0.77%
2024/04/12	0	0.00	1	135.50	134.50	-1	1,149	-0.09%
2024/04/11	0.2	135.00	0	0.00	135.50	0.2	1,137	0.02%
2024/04/09	1	132.50	0	0.00	133.50	1	1,074	0.09%
2024/04/08	0	0.00	0.1	130.50	130.50	-0.1	1,046	-0.01%
2024/04/03	0	0.00	4	125.38	126.00	-4	1,017	-0.39%
2024/04/02	0	0.00	1	126.00	127.00	-1	1,009	-0.10%
2024/04/01	0	0.00	10.1	127.50	127.50	-10.1	994	-1.02%
2024/03/28	10	125.00	0	0.00	125.50	10	942	1.06%
2024/03/27	2	122.00	0	0.00	126.00	2	912	0.22%
2024/03/26	0	0.00	1	119.00	120.00	-1	858	-0.12%
2024/03/25	0	0.00	0.1	119.50	119.50	-0.1	835	-0.01%
2024/03/22	2.1	116.50	2	115.75	116.50	0.1	794	0.01%
2024/03/21	1	118.00	1	117.00	118.50	0	743	0.00%
2024/03/20	0	107.50	0	0.00	108.00	0	646	0.00%
2024/03/19	1	107.00	0	0.00	107.50	1	638	0.16%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/14	0	0.00	3	106.33	106.50	-3	548	-0.55%
2024/03/13	2	106.00	0	0.00	106.00	2	538	0.37%
2024/03/08	3	102.00	0	0.00	102.00	3	479	0.63%
2024/03/05	1	100.00	0	0.00	101.00	1	448	0.22%
2024/03/01	0	0.00	1	99.60	99.30	-1	415	-0.24%
2024/02/29	1	99.00	0	0.00	98.80	1	396	0.25%
2024/01/29	0.3	95.70	0	0.00	95.60	0.3	336	0.10%
2024/01/22	0	95.60	0	0.00	95.50	0	344	0.00%
2024/01/10	1	95.30	0	0.00	95.90	1	333	0.30%
2024/01/09	1	95.80	0	0.00	95.60	1	329	0.30%
2023/12/22	0.1	95.90	0	0.00	96.10	0.1	336	0.03%
2023/12/21	0.1	95.95	0	0.00	96.00	0.1	338	0.03%
2023/12/15	0.4	96.60	0	0.00	96.60	0.4	332	0.12%
2023/12/11	1	96.70	0	0.00	96.80	1	319	0.31%
2023/12/08	0	0.00	1	95.50	96.30	-1	313	-0.32%
2023/12/05	0	0.00	1	94.40	95.00	-1	297	-0.34%
2023/11/21	0	94.60	0	0.00	94.60	0	307	0.01%
2023/11/13	1	93.30	0	0.00	93.50	1	342	0.29%
2023/11/10	2	93.20	0	0.00	93.20	2	371	0.54%
2023/10/06	0	0.00	0	90.40	89.90	0	420	-0.01%
2023/10/03	0	90.10	0	0.00	89.80	0	423	0.00%
2023/09/08	1	90.00	0	0.00	89.80	1	527	0.19%
2023/09/07	1	90.00	0	0.00	90.10	1	530	0.19%
2023/08/30	0	0.00	1	89.10	89.20	-1	574	-0.17%
2023/08/15	1	90.60	0	0.00	90.20	1	801	0.12%
2023/07/31	0	0.00	0.5	90.70	90.60	-0.5	888	-0.06%
2023/07/14	0	90.20	0	0.00	90.20	0	934	0.00%
2023/07/07	0	0.00	1	89.70	90.30	-1	948	-0.11%
2023/07/05	0	0.00	2	90.10	90.40	-2	942	-0.21%
2023/07/04	0	90.30	0	0.00	90.20	0	938	0.00%
2023/06/20	0	0.00	1	90.70	90.60	-1	933	-0.11%
2023/06/15	0.1	91.60	0	0.00	91.30	0.1	928	0.01%
2023/06/13	0	91.80	0	0.00	92.00	0	951	0.00%
2023/06/12	2	91.30	2	91.60	91.40	0	951	0.00%
2023/06/05	1	91.30	0	0.00	91.20	1	934	0.11%
2023/06/02	0.3	90.80	0	0.00	90.60	0.3	931	0.03%
2023/06/01	0	0.00	3	90.50	90.50	-3	930	-0.32%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/29	0	90.40	0	0.00	90.00	0	915	0.00%
2023/05/25	1	90.10	1	90.80	91.20	0	865	0.00%
2023/05/24	4	96.88	0	0.00	97.50	4	754	0.53%
2023/05/22	2	97.50	0	0.00	97.40	2	686	0.29%
2023/05/19	1	96.90	0.2	97.00	96.90	0.8	663	0.12%
2023/05/18	0.4	97.00	0	0.00	96.70	0.4	647	0.06%
2023/05/16	1	96.50	0	0.00	96.30	1	619	0.16%
2023/05/15	0	0.00	0.5	96.90	96.70	-0.5	602	-0.08%
2023/05/11	0	0.00	2	96.60	97.00	-2	582	-0.34%
2023/05/09	0	96.90	0	0.00	96.50	0	566	0.00%
2023/05/08	0	0.00	1	96.70	96.80	-1	548	-0.18%
2023/05/05	2	96.60	0	0.00	96.60	2	538	0.37%
2023/05/02	0.4	95.00	0	0.00	94.70	0.4	493	0.07%
2023/04/28	0	94.90	0	0.00	94.70	0	498	0.00%
2023/04/27	0.1	94.83	0	0.00	94.80	0.1	496	0.03%
2023/04/26	0.5	94.50	0	0.00	94.50	0.5	491	0.10%
2023/04/25	0	0.00	1	94.40	94.30	-1	488	-0.20%
2023/04/10	0	93.60	0	0.00	93.40	0	433	0.00%
2023/03/09	4.2	90.32	0	0.00	90.30	4.2	323	1.29%
2023/03/06	0	0.00	2	90.80	91.50	-2	303	-0.66%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.34%
2023/02/13	0	90.90	0	0.00	90.40	0	318	0.00%
2023/01/30	0	0.00	0.2	89.50	89.10	-0.2	316	-0.06%
2022/12/30	0	0.00	1	88.70	89.00	-1	348	-0.29%
2022/12/28	2	88.70	0	0.00	89.00	2	351	0.57%
2022/12/27	0	0.00	0.1	89.10	89.20	-0.1	352	-0.04%
2022/12/01	0	89.50	0	0.00	89.20	0	384	0.00%
2022/11/28	0.5	88.20	0	0.00	88.60	0.5	379	0.13%
2022/11/24	1	87.60	0	0.00	88.10	1	386	0.26%
2022/11/23	0.1	87.40	0	0.00	87.20	0.1	382	0.03%
2022/11/08	0	0.00	1	86.20	86.60	-1	395	-0.25%
2022/11/03	0	86.00	0	0.00	86.10	0	406	0.00%
2022/10/04	5	89.70	0	0.00	89.70	5	386	1.29%
2022/09/23	0	92.50	0	0.00	92.60	0	396	0.00%
2022/09/05	0	0.00	0.2	92.50	92.10	-0.2	563	-0.04%
2022/08/29	1	91.50	0	0.00	92.20	1	581	0.17%
2022/08/19	0	0.00	1	92.90	93.50	-1	590	-0.17%
2022/08/17	0	0.00	1	92.80	92.50	-1	584	-0.17%
2022/08/11	0	90.70	0	0.00	90.60	0	574	0.00%
2022/08/08	1	88.40	0	0.00	88.60	1	589	0.17%
2022/08/04	0	89.00	0	0.00	88.80	0	607	0.00%
2022/07/28	0	0.00	1	89.20	89.00	-1	619	-0.16%
2022/07/20	0	87.30	0	0.00	86.40	0	643	0.00%
2022/07/14	0	85.80	0	0.00	85.60	0	637	0.00%
2022/07/13	0	85.80	0	0.00	85.50	0	637	0.00%
2022/07/07	0	86.50	0	0.00	86.20	0	658	0.00%
2022/07/01	0	87.40	0	0.00	87.10	0	650	0.00%
2022/06/30	0	88.90	0	0.00	88.80	0	643	0.00%
2022/06/27	0	90.20	0.1	90.20	89.70	0	636	-0.01%
2022/06/23	0	86.03	0	0.00	85.40	0	615	0.00%
2022/06/22	0.1	86.40	0	0.00	86.20	0.1	603	0.01%
2022/06/06	0.1	95.10	0.3	95.00	94.80	-0.3	570	-0.04%
2022/05/25	0	94.20	0.3	94.00	94.00	-0.3	569	-0.05%
2022/05/20	0	94.70	0	0.00	94.50	0	575	0.00%
2022/05/19	1	93.90	0	0.00	94.40	1	571	0.17%
2022/05/12	0	0.00	1	91.60	91.10	-1	543	-0.18%
2022/05/04	0	0.00	0.1	92.00	91.80	-0.1	540	-0.01%
2022/04/25	0.1	91.00	0	0.00	90.70	0.1	511	0.01%
2022/04/20	1	91.90	0	0.00	91.80	1	506	0.20%
2022/04/18	0	0.00	1	92.50	92.10	-1	502	-0.20%
2022/04/15	0	0.00	1	91.20	92.90	-1	496	-0.20%
2022/04/12	0.1	90.20	0	0.00	90.00	0.1	460	0.01%
2022/04/01	0.1	90.60	0	0.00	90.40	0.1	444	0.01%
2022/03/25	0.1	90.60	0	0.00	90.40	0.1	446	0.01%
2022/03/17	1	90.90	0	0.00	90.90	1	357	0.28%
2022/03/14	1	90.80	0	0.00	90.60	1	342	0.29%
2022/03/11	0.1	91.40	0	0.00	90.70	0.1	333	0.03%
2022/02/18	0	0.00	1	92.80	92.80	-1	307	-0.33%
2022/02/08	1	90.90	0	0.00	91.00	1	331	0.30%
2022/01/26	1	90.80	0	0.00	91.00	1	323	0.31%
2022/01/25	0.2	90.60	0	0.00	90.60	0.2	322	0.06%
2022/01/18	0	0.00	1.4	90.14	90.20	-1.4	339	-0.41%
2022/01/12	0.1	90.80	0	0.00	90.90	0.1	369	0.03%
2022/01/11	1	90.80	0	0.00	90.60	1	375	0.27%
2022/01/04	0.1	90.80	0	0.00	90.50	0.1	387	0.03%
2022/01/03	1	90.50	0	0.00	90.70	1	387	0.26%
2021/12/30	0	0.00	0	91.50	91.40	0	399	0.00%
2021/12/28	0.2	91.20	0	0.00	91.40	0.2	399	0.05%
2021/12/21	6	91.50	0	0.00	91.50	6	417	1.44%
2021/11/16	0	0.00	1	93.80	94.40	-1	543	-0.18%
2021/10/21	1	88.20	0	0.00	90.50	1	512	0.20%
2021/10/13	0	0.00	1	89.90	89.40	-1	504	-0.20%
2021/10/01	0	0.00	1	87.80	87.70	-1	492	-0.20%
2021/09/22	1	88.50	0	0.00	88.90	1	502	0.20%
2021/09/08	0	0.00	2	88.10	88.40	-2	501	-0.40%
2021/09/01	1	89.60	0	0.00	89.30	1	541	0.18%
2021/08/31	0	0.00	0.2	88.10	88.00	-0.2	553	-0.03%
2021/08/27	0.1	85.60	0	0.00	85.50	0.1	572	0.01%
2021/08/20	0	0.00	2	85.00	85.00	-2	604	-0.33%
2021/08/02	0	85.00	0	0.00	85.10	0	693	0.00%
2021/07/27	0.1	85.10	0	0.00	84.90	0.1	712	0.01%
2021/07/15	0	85.00	0	0.00	84.80	0	756	0.00%
2021/07/13	0	85.20	0	0.00	85.00	0	759	0.00%
2021/07/09	0.2	85.20	0	0.00	84.90	0.2	761	0.03%
2021/07/08	0	85.20	0	0.00	85.00	0	766	0.00%
2021/07/07	5	84.90	0	0.00	84.80	5	770	0.65%
2021/07/01	0	0.00	0.1	85.30	84.80	-0.1	773	-0.01%
2021/06/30	0	85.30	0	0.00	85.00	0	771	0.00%
2021/06/29	0	85.20	0	0.00	84.80	0	775	0.00%
2021/06/23	0.5	85.60	0	0.00	85.40	0.5	780	0.07%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/16	1	86.00	0	0.00	86.10	1	840	0.12%
2021/06/10	0	87.10	0	0.00	86.60	0	853	0.00%
2021/06/09	2	86.45	1	86.80	86.80	1	863	0.12%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/01	0.1	93.70	0	0.00	93.60	0.1	882	0.01%
2021/05/12	0	0.00	1	93.20	90.00	-1	885	-0.11%
2021/04/21	0	95.50	0.1	95.10	95.70	-0.1	860	-0.01%
2021/04/20	1	93.70	0	0.00	93.70	1	846	0.12%
2021/04/12	0	0.00	0.5	93.60	93.30	-0.5	852	-0.05%
2021/04/07	0	0.00	2	93.10	93.00	-2	846	-0.24%
2021/03/29	0	93.00	5.1	92.82	92.80	-5	832	-0.60%
2021/03/26	0.1	92.50	0	0.00	92.60	0.1	826	0.01%
2021/03/23	3	92.47	0	0.00	92.40	3	818	0.37%
2021/03/19	1	92.40	0	0.00	93.70	1	805	0.12%
2021/03/17	0	93.20	0	0.00	93.20	0	737	0.00%
2021/03/16	0	0.00	1	92.60	93.80	-1	731	-0.14%
2021/03/15	0	0.00	2	92.70	92.80	-2	747	-0.27%
2021/03/11	0	0.00	2	92.40	94.10	-2	717	-0.28%
2021/03/10	1	90.20	1	89.50	89.60	0	665	0.00%
2021/03/08	0.1	89.50	0	0.00	89.20	0.1	630	0.02%
2021/03/05	0	89.30	0	0.00	89.60	0	626	0.00%
2021/03/04	0.1	89.40	0	0.00	89.30	0.1	618	0.01%
2021/02/19	0	0.00	1	86.10	86.70	-1	563	-0.18%
2021/01/29	0	0.00	0.2	86.80	86.20	-0.2	551	-0.04%
2021/01/21	0	87.20	0	0.00	87.20	0	524	0.00%
2021/01/20	0	0.00	2	87.00	87.00	-2	524	-0.38%
2021/01/08	0	0.00	1	88.40	88.50	-1	510	-0.20%
2021/01/06	0	0.00	1.3	87.59	87.90	-1.3	506	-0.26%
2020/12/29	0.2	87.50	0	0.00	88.00	0.2	522	0.04%
2020/12/25	0	0.00	1	87.80	87.80	-1	523	-0.19%
2020/12/18	2	88.00	0	0.00	88.00	2	548	0.36%
2020/12/17	0	0.00	0.1	87.70	87.40	-0.1	549	-0.01%
2020/12/16	0	0.00	0.1	87.80	87.80	-0.1	550	-0.02%
2020/12/14	1	87.10	0	0.00	87.20	1	553	0.18%
2020/12/09	1	85.80	1	86.10	86.60	0	554	0.00%
2020/12/08	2	87.50	1	87.50	87.10	1	527	0.19%
2020/12/04	0	0.00	1	89.30	89.00	-1	514	-0.19%
2020/11/30	0	0.00	4	89.30	88.20	-4	538	-0.74%
2020/11/27	0	0.00	1	89.10	89.10	-1	551	-0.18%
2020/11/25	0.2	89.30	2	89.50	88.90	-1.8	568	-0.32%
2020/11/24	0	0.00	6	88.97	89.10	-6	584	-1.03%
2020/10/29	1	86.10	0	0.00	86.60	1	787	0.13%
2020/09/28	1	86.00	0	0.00	86.20	1	897	0.11%
2020/09/25	0	0.00	3	85.70	85.80	-3	913	-0.33%
2020/09/24	1	85.70	0	0.00	85.30	1	921	0.11%
2020/09/23	0	0.00	22	86.90	86.10	-22	927	-2.37%
2020/09/22	0	0.00	4	88.20	87.50	-4	923	-0.43%
2020/09/21	0	0.00	7	88.50	88.20	-7	928	-0.75%
2020/08/31	3	89.77	0	0.00	89.60	3	1,418	0.21%
2020/08/28	3	89.97	0	0.00	90.00	3	1,431	0.21%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/24	0	0.00	3	89.90	88.80	-3	1,485	-0.20%
2020/08/20	0	0.00	4	87.58	86.90	-4	1,529	-0.26%
2020/08/19	2	89.95	0	0.00	89.20	2	1,513	0.13%
2020/08/18	3	88.87	0	0.00	88.90	3	1,508	0.20%
2020/08/17	0	0.00	1	89.20	89.60	-1	1,517	-0.07%
2020/08/12	2	87.20	0	0.00	87.00	2	1,493	0.13%
2020/08/11	0	0.00	1	87.20	87.20	-1	1,480	-0.07%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/07/30	0	0.00	1	85.00	85.20	-1	1,446	-0.07%
2020/07/22	0	0.00	1	85.10	85.00	-1	1,480	-0.07%
2020/07/16	0	0.00	2	85.45	85.50	-2	1,478	-0.14%
2020/07/15	0	0.00	1	84.50	85.00	-1	1,479	-0.07%
2020/07/08	7	86.40	0	0.00	86.10	7	1,473	0.47%
2020/07/07	2	87.50	1	86.71	87.40	1	1,448	0.07%
2020/07/06	0	0.00	6	86.95	86.80	-6	1,436	-0.42%
2020/07/03	1	86.40	2	86.50	86.40	-1	1,433	-0.07%
2020/07/02	5	84.60	0	0.00	85.20	5	1,441	0.35%
2020/06/29	7	85.07	0	0.00	84.10	7	1,436	0.49%
2020/06/24	1	85.80	0	0.00	85.70	1	1,413	0.07%
2020/06/23	5	86.10	0	0.00	86.20	5	1,411	0.35%
2020/06/19	2	85.65	0	0.00	85.70	2	1,434	0.14%
2020/06/18	6	86.10	0	0.00	86.20	6	1,370	0.44%
2020/06/15	1	86.10	0	0.00	85.30	1	1,436	0.07%
2020/06/11	21	88.57	0	0.00	87.70	21	1,460	1.44%
2020/06/10	3	90.93	0	0.00	90.40	3	1,431	0.21%
2020/06/09	0	0.00	1	98.70	98.50	-1	1,389	-0.07%
2020/06/08	1	98.90	1	99.00	98.90	0	1,371	0.00%
2020/05/28	0	0.00	1	95.20	95.70	-1	1,195	-0.08%
2020/05/27	1	95.00	0	0.00	95.10	1	1,194	0.08%
2020/05/25	0	0.00	1	92.30	93.00	-1	1,156	-0.09%
2020/05/22	2	91.90	0	0.00	91.80	2	1,153	0.17%
2020/05/20	1	90.50	0	0.00	90.50	1	1,153	0.09%
2020/05/18	1	90.80	0	0.00	90.80	1	1,148	0.09%
2020/05/13	0	91.50	0	0.00	91.50	0	1,134	0.00%
2020/05/05	0	0.00	1	91.60	91.20	-1	1,124	-0.09%
2020/04/30	0	0.00	2	90.60	91.30	-2	1,112	-0.18%
2020/04/27	1	88.20	0	0.00	88.50	1	1,132	0.09%
2020/04/21	0	0.00	3	87.90	87.40	-3	1,151	-0.26%
2020/04/20	0	0.00	2	88.60	88.80	-2	1,143	-0.17%
2020/04/17	0	0.00	2	87.80	87.80	-2	1,143	-0.17%
2020/03/31	2	82.20	0	0.00	82.60	2	1,083	0.18%
2020/03/30	0	0.00	4	81.90	81.90	-4	1,084	-0.37%
2020/03/27	5	82.80	0	0.00	81.90	5	1,091	0.46%
2020/03/26	1	82.40	0	0.00	82.10	1	1,093	0.09%
2020/03/25	2	81.70	0	0.00	82.20	2	1,104	0.18%
2020/03/17	2	88.50	0	0.00	86.90	2	993	0.20%
2020/03/16	0	0.00	1	88.00	88.60	-1	984	-0.10%
2020/03/13	0	0.00	11	86.04	88.90	-11	969	-1.13%
2020/03/12	2	88.10	5	88.10	88.30	-3	928	-0.32%
2020/03/11	4	86.60	0	0.00	86.50	4	894	0.45%
2020/03/09	1	87.90	0	0.00	87.20	1	928	0.11%
2020/03/06	1	87.90	4	88.05	88.60	-3	928	-0.32%
2020/03/04	1	86.10	0	0.00	86.00	1	954	0.10%
2020/03/03	2	86.40	0	0.00	86.50	2	974	0.21%
2020/03/02	1	85.30	1	85.70	85.30	0	1,005	0.00%
2020/02/27	0	0.00	5	86.40	86.40	-5	1,039	-0.48%
2020/02/26	1	86.70	0	0.00	86.90	1	1,078	0.09%
2020/02/25	2	87.10	0	0.00	86.90	2	1,100	0.18%
2020/02/24	2	87.30	0	0.00	87.50	2	1,129	0.18%
2020/02/21	0	0.00	4	88.85	88.90	-4	1,158	-0.35%
2020/02/20	1	89.00	0	0.00	88.80	1	1,189	0.08%
2020/02/19	0	0.00	1.2	88.88	88.80	-1.2	1,230	-0.10%
2020/02/18	0	0.00	1	88.00	87.90	-1	1,291	-0.08%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/13	0	0.00	2	88.45	88.30	-2	1,373	-0.15%
2020/02/12	1	88.00	2	88.00	88.10	-1	1,394	-0.07%
2020/02/11	0	0.00	1	87.50	87.50	-1	1,407	-0.07%
2020/02/10	1	86.50	0	0.00	87.10	1	1,466	0.07%
2020/02/07	2	87.65	0	0.00	87.60	2	1,523	0.13%
2020/02/04	0	0.00	1	87.70	87.80	-1	1,538	-0.06%
2020/02/03	1	86.70	0	0.00	87.50	1	1,539	0.06%
2020/01/31	1	88.50	3	89.47	89.60	-2	1,528	-0.13%
2020/01/30	4	88.68	0	0.00	87.60	4	1,523	0.26%
2020/01/20	1	93.10	2	93.20	93.10	-1	1,504	-0.07%
2020/01/16	1	92.80	0	0.00	93.10	1	1,497	0.07%
2020/01/13	2	93.10	0	0.00	92.70	2	1,515	0.13%
2020/01/02	1	92.50	0	0.00	92.60	1	1,657	0.06%
2019/12/27	2	91.55	0	0.00	92.20	2	1,701	0.12%
2019/12/26	1	92.10	0	0.00	92.40	1	1,695	0.06%
2019/12/23	4	92.65	1	92.30	92.30	3	1,686	0.18%
2019/12/16	2	92.75	0	0.00	92.40	2	1,647	0.12%
2019/12/13	2	94.20	0	0.00	93.90	2	1,673	0.12%
2019/11/29	2	94.50	0	0.00	94.00	2	1,587	0.13%
2019/11/20	12	93.61	5	94.20	93.30	7	1,390	0.50%
2019/11/18	0	0.00	1	92.30	92.20	-1	1,338	-0.07%
2019/11/13	0.2	88.10	0	0.00	88.50	0.2	1,224	0.02%
2019/11/08	0	0.00	2	86.80	86.40	-2	1,167	-0.17%
2019/11/06	1	88.10	0	0.00	88.40	1	1,124	0.09%
2019/11/04	1	85.00	0	0.00	85.00	1	1,076	0.09%
2019/10/29	0	0.00	1	83.40	83.20	-1	1,103	-0.09%
2019/10/14	0	0.00	1	84.20	84.50	-1	1,082	-0.09%
2019/10/09	1	82.50	3	82.63	83.10	-2	1,042	-0.19%
2019/10/07	0	0.00	1	81.40	81.50	-1	1,017	-0.10%
2019/10/04	3	81.90	4	82.60	81.30	-1	1,019	-0.10%
2019/09/26	1	80.50	0	0.00	80.60	1	1,152	0.09%
2019/09/24	3	80.40	0	0.00	80.30	3	1,238	0.24%
2019/09/23	0	0.00	0	80.60	80.50	0	1,268	0.00%
2019/09/20	0	0.00	1	80.50	80.40	-1	1,278	-0.08%
2019/09/19	1	79.70	0	0.00	79.90	1	1,271	0.08%
2019/09/18	1	79.50	0	0.00	80.00	1	1,290	0.08%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/10	1	81.10	0	0.00	80.80	1	1,286	0.08%
2019/09/09	0	0.00	1	81.40	81.30	-1	1,286	-0.08%
2019/09/06	0	0.00	1	81.20	81.10	-1	1,298	-0.08%
2019/09/05	0	0.00	5	81.10	81.00	-5	1,301	-0.38%
2019/09/04	2	80.10	0	0.00	80.30	2	1,301	0.15%
2019/09/02	0	0.00	1	80.60	80.40	-1	1,328	-0.08%
2019/08/29	3	79.50	1	79.50	80.00	2	1,343	0.15%
2019/08/28	5	79.76	0	0.00	80.20	5	1,335	0.37%
2019/08/06	0	0.00	1	81.50	81.50	-1	1,578	-0.06%
2019/08/02	0	0.00	1	79.90	81.00	-1	1,579	-0.06%
2019/08/01	1	80.30	0	0.00	80.00	1	1,569	0.06%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/24	0	0.00	6	83.00	83.70	-6	1,604	-0.37%
2019/07/17	0	0.00	1	80.90	81.30	-1	1,606	-0.06%
2019/07/16	0	0.00	3	80.30	80.40	-3	1,598	-0.19%
2019/07/10	1	79.60	1	80.00	80.00	0	1,568	0.00%
2019/07/08	1	80.50	0	0.00	80.40	1	1,569	0.06%
2019/07/05	1	80.10	2	80.50	81.40	-1	1,564	-0.06%
2019/07/04	2	79.65	1	80.10	79.80	1	1,546	0.06%
2019/07/03	3	78.60	0	0.00	78.70	3	1,507	0.20%
2019/06/04	0	0.00	1	85.10	85.30	-1	1,175	-0.09%
2019/06/03	0	0.00	1	84.90	85.50	-1	1,175	-0.09%
2019/05/29	1	84.80	1	84.40	84.40	0	1,139	0.00%
2019/05/28	2	85.35	0	0.00	83.40	2	1,103	0.18%
2019/05/08	0	0.00	1	80.50	80.50	-1	913	-0.11%
2019/05/02	0	0.00	3	80.00	80.10	-3	899	-0.33%
2019/04/26	0	0.00	4	77.00	76.80	-4	833	-0.48%
2019/04/16	0	0.00	1	75.00	75.10	-1	959	-0.10%
2019/04/08	1	73.80	0	0.00	74.00	1	1,063	0.09%
2019/03/14	1	72.40	1	72.20	72.30	0	1,211	0.00%
2019/02/27	0	0.00	3	69.70	69.60	-3	1,145	-0.26%
2019/02/19	3	71.30	0	0.00	71.20	3	1,128	0.27%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/03	0	0.00	4	69.10	68.50	-4	810	-0.49%
2018/12/27	1	68.30	0	0.00	67.50	1	761	0.13%
2018/12/26	0	0.00	10	67.85	67.40	-10	744	-1.34%
2018/12/25	11	63.36	0	0.00	62.80	11	669	1.64%
2018/12/24	0	0.00	1	68.90	69.00	-1	575	-0.17%
2018/12/17	0	0.00	1	65.10	65.90	-1	528	-0.19%
2018/10/12	1	64.70	0	0.00	65.90	1	488	0.20%
2018/10/11	3	65.90	4	65.83	65.70	-1	483	-0.21%
2018/10/09	0	0.00	5	67.70	67.80	-5	465	-1.07%
2018/10/08	0	0.00	2	67.80	67.90	-2	468	-0.43%
2018/10/05	0	0.00	3	67.70	67.20	-3	470	-0.64%
2018/09/27	0	0.00	8	66.90	66.90	-8	446	-1.79%
2018/08/31	0	0.00	1	65.00	65.20	-1	662	-0.15%
2018/08/21	1	63.70	0	0.00	63.80	1	699	0.14%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/14	2	64.20	0	0.00	64.10	2	705	0.28%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/07/30	1	65.80	0	0.00	65.80	1	726	0.14%
2018/07/24	0	0.00	1	65.00	65.40	-1	734	-0.14%
2018/07/11	2	63.55	0	0.00	63.30	2	794	0.25%
2018/07/10	1	63.80	0	0.00	63.80	1	801	0.12%
2018/07/06	2	63.30	0	0.00	63.20	2	819	0.24%
2018/07/02	10	66.03	0	0.00	65.40	10	850	1.18%
2018/06/29	2	66.00	0	0.00	66.30	2	841	0.24%
2018/06/28	3	66.13	0	0.00	66.00	3	826	0.36%
2018/06/15	0	0.00	2	72.05	71.40	-2	675	-0.30%
2018/06/14	0	0.00	2	71.80	71.50	-2	672	-0.30%
2018/06/06	0	0.00	2	71.60	71.80	-2	753	-0.27%
2018/05/15	0	0.00	1	70.20	70.00	-1	751	-0.13%
2018/05/10	1	69.20	0	0.00	69.40	1	776	0.13%
2018/04/18	3	68.00	1	67.60	67.50	2	881	0.23%
2018/04/13	2	70.60	0	0.00	70.20	2	854	0.23%
2018/04/11	0	0.00	1	70.70	70.60	-1	846	-0.12%
2018/04/10	1	70.90	2	70.90	71.10	-1	829	-0.12%
2018/04/03	2	71.50	0	0.00	71.60	2	825	0.24%
2018/03/29	0	0.00	2	71.80	71.90	-2	808	-0.25%
2018/03/28	3	71.87	0	0.00	71.70	3	803	0.37%
2018/03/23	2	72.00	0	0.00	72.70	2	784	0.26%
2018/03/14	0	0.00	1	74.50	74.00	-1	724	-0.14%
2018/03/12	0	0.00	2	71.80	71.90	-2	682	-0.29%
2018/03/07	1	71.20	0	0.00	71.20	1	696	0.14%
2018/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2018/02/26	0	0.00	5	71.94	72.00	-5	702	-0.71%
2018/02/06	0	0.00	1	69.20	69.20	-1	701	-0.14%
2018/01/03	0	0.00	1	70.30	70.50	-1	646	-0.15%
2018/01/02	2	70.20	0	0.00	70.10	2	649	0.31%