裕民 (2606)-元大-佳里券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
2,948張
產業
上市航運類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	64.50	1	64.80	64.70	0	17,132	0.00%
2025/03/31	0	0.00	1	65.40	64.40	-1	17,261	-0.01%
2025/03/28	1	67.30	6	67.67	67.40	-5	17,380	-0.03%
2025/03/27	1	70.20	1	69.80	69.00	0	17,448	0.00%
2025/03/26	3	70.40	0	0.00	70.30	3	17,521	0.02%
2025/03/25	2	70.75	2	70.30	70.20	0	17,710	0.00%
2025/03/24	1	71.00	1	71.40	70.90	0	17,836	0.00%
2025/03/21	9	71.18	6	71.30	71.00	3	17,978	0.02%
2025/03/20	10.5	71.36	7	71.89	71.60	3.5	18,031	0.02%
2025/03/19	10	73.56	7	73.36	72.70	3	17,971	0.02%
2025/03/18	2.3	72.93	1	73.80	73.50	1.3	17,823	0.01%
2025/03/17	4.1	73.73	21	73.53	73.50	-16.9	17,702	-0.10%
2025/03/14	32	74.27	23	73.90	75.50	9	17,447	0.05%
2025/03/13	5	71.44	3	71.27	70.70	2	16,762	0.01%
2025/03/12	9	71.32	6.5	73.18	70.60	2.5	16,491	0.02%
2025/03/11	7	72.41	3	73.93	73.80	4	16,158	0.02%
2025/03/10	3	74.17	15	73.57	73.80	-12	15,989	-0.08%
2025/03/07	5	72.22	5	72.98	72.40	0	15,743	0.00%
2025/03/06	8	72.75	0	0.00	72.30	8	15,295	0.05%
2025/03/05	18	74.34	10	74.02	73.80	8	15,080	0.05%
2025/03/04	9	72.47	24	73.34	75.20	-15	14,595	-0.10%
2025/03/03	15	70.54	7	71.00	71.40	8	14,179	0.06%
2025/02/27	67	75.46	68.1	75.99	73.70	-1.1	13,839	-0.01%
2025/02/26	13	72.83	8	72.85	71.70	5	12,451	0.04%
2025/02/25	91	72.98	99.7	72.75	72.30	-8.7	12,083	-0.07%
2025/02/24	27.1	69.65	98.2	70.34	73.10	-71.1	10,951	-0.65%
2025/02/21	4.1	67.22	9.2	67.11	66.50	-5.1	9,794	-0.05%
2025/02/20	28.1	69.58	23	70.88	67.20	5.1	9,539	0.05%
2025/02/19	6.6	68.21	5	68.99	69.10	1.5	8,942	0.02%
2025/02/18	11	69.75	3	70.00	70.00	8	8,792	0.09%
2025/02/17	12.3	68.45	20.8	69.00	70.50	-8.6	8,550	-0.10%
2025/02/14	60.3	68.30	78	69.24	65.80	-17.7	7,923	-0.22%
2025/02/13	19	63.13	40	63.94	66.60	-21	6,651	-0.32%
2025/02/12	2.2	60.28	16	59.51	60.60	-13.8	6,247	-0.22%
2025/02/11	0	0.00	4	57.53	57.40	-4	6,100	-0.07%
2025/02/10	0	0.00	1	57.40	57.20	-1	6,146	-0.02%
2025/02/07	8	57.10	3	57.50	57.10	5	6,197	0.08%
2025/02/05	3	57.10	5	57.48	57.80	-2	6,317	-0.03%
2025/02/04	1	56.80	0	0.00	56.50	1	6,383	0.02%
2025/02/03	2	56.50	3	57.00	56.50	-1	6,451	-0.02%
2025/01/22	3	56.70	4	57.13	57.50	-1	6,442	-0.02%
2025/01/20	10	58.10	7	58.39	57.90	3	6,456	0.05%
2025/01/17	10	57.12	16	57.87	59.20	-6	6,443	-0.09%
2025/01/16	13	57.40	22	57.82	57.50	-9	6,359	-0.14%
2025/01/15	14	57.65	0	0.00	57.00	14	6,329	0.22%
2025/01/14	0	0.00	2	59.00	59.40	-2	6,321	-0.03%
2025/01/10	0	0.00	1	55.70	58.80	-1	6,098	-0.02%
2025/01/09	1	56.90	0.3	55.90	55.70	0.7	6,019	0.01%
2025/01/08	0.3	57.97	0	0.00	58.20	0.3	5,988	0.01%
2025/01/07	0	0.00	5	58.02	57.80	-5	5,980	-0.08%
2025/01/06	3	57.00	4	57.53	57.60	-1	5,978	-0.02%
2025/01/03	7	57.19	6	57.42	57.10	1	6,006	0.02%
2025/01/02	0	0.00	1	58.20	57.90	-1	6,018	-0.02%
2024/12/31	1	58.90	1	58.90	58.10	0	6,015	0.00%
2024/12/30	4	58.13	14	58.35	58.90	-10	5,982	-0.17%
2024/12/27	0	0.00	1	56.40	57.10	-1	5,968	-0.02%
2024/12/26	6	55.65	5	55.94	56.50	1	6,167	0.02%
2024/12/25	1	55.90	6	55.62	56.60	-5	6,287	-0.08%
2024/12/24	1	55.00	5	54.88	55.40	-4	6,164	-0.06%
2024/12/23	2	53.10	7	53.89	53.80	-5	6,012	-0.08%
2024/12/20	1	53.80	5	53.90	53.00	-4	5,911	-0.07%
2024/12/19	35	54.12	5	54.96	53.80	30	5,727	0.52%
2024/12/18	18	55.87	1	56.60	55.40	17	5,522	0.31%
2024/12/17	46	56.13	20	56.71	56.10	26	5,327	0.49%
2024/12/16	6	56.95	1	57.80	57.00	5	5,113	0.10%
2024/12/12	9	57.01	13	57.42	57.10	-4	4,842	-0.08%
2024/12/11	1	58.00	0	0.00	57.20	1	4,763	0.02%
2024/12/10	7	58.27	0	0.00	57.90	7	4,744	0.15%
2024/12/06	0	0.00	2	58.45	58.40	-2	4,713	-0.04%
2024/12/04	14	57.96	12	58.06	58.30	2	4,662	0.04%
2024/12/03	3	58.40	3	58.80	59.10	0	4,665	0.00%
2024/12/02	1	58.50	2	59.70	58.50	-1	4,652	-0.02%
2024/11/29	0	0.00	1	59.70	59.60	-1	4,634	-0.02%
2024/11/27	4	58.95	4	59.50	59.60	0	4,635	0.00%
2024/11/25	0	0.00	3	60.90	61.10	-3	4,528	-0.07%
2024/11/21	0	0.00	2	61.10	61.20	-2	4,525	-0.04%
2024/11/20	1	61.00	0	0.00	60.20	1	4,464	0.02%
2024/11/15	50	60.50	0	0.00	60.50	50	4,235	1.18%
2024/11/14	0	0.00	2.1	60.25	60.50	-2.1	4,141	-0.05%
2024/11/13	0	0.00	11.1	59.89	59.50	-11.1	4,025	-0.28%
2024/11/12	1	59.00	3	59.10	58.70	-2	3,924	-0.05%
2024/11/11	0	0.00	7.1	58.89	58.90	-7.1	3,858	-0.18%
2024/11/08	2	56.65	3	56.73	56.70	-1	3,730	-0.03%
2024/11/07	10	56.19	10	56.63	57.00	0	3,747	0.00%
2024/11/06	0	0.00	1	57.10	57.00	-1	3,740	-0.03%
2024/11/05	2	56.45	2	56.90	56.70	0	3,759	0.00%
2024/11/04	2	56.20	9	56.43	56.50	-7	3,748	-0.19%
2024/11/01	11	55.85	6	56.08	56.20	5	3,813	0.13%
2024/10/30	0	0.00	14	56.09	55.70	-14	3,758	-0.37%
2024/10/29	5	54.86	3.3	54.72	54.60	1.7	3,755	0.05%
2024/10/28	5	55.12	0	0.00	55.20	5	3,766	0.13%
2024/10/25	0	0.00	8	55.16	55.40	-8	3,785	-0.21%
2024/10/24	2	53.70	6	54.37	54.30	-4	3,767	-0.11%
2024/10/23	10.1	54.34	0	0.00	54.20	10.1	3,778	0.27%
2024/10/22	7	54.99	4	55.30	55.10	3	3,768	0.08%
2024/10/21	1	55.00	6	55.22	55.30	-5	3,812	-0.13%
2024/10/18	7	53.60	7	54.10	54.30	0	3,893	0.00%
2024/10/17	1	54.50	2	54.80	54.60	-1	3,913	-0.03%
2024/10/16	4	54.40	7	54.74	54.90	-3	3,953	-0.08%
2024/10/15	5	54.60	4	55.05	54.50	1	3,994	0.03%
2024/10/14	13	54.45	14	54.68	54.50	-1	4,058	-0.02%
2024/10/11	8	54.21	8.2	54.68	54.10	-0.2	4,130	0.00%
2024/10/09	10	54.62	0	0.00	53.80	10	4,183	0.24%
2024/10/08	6	55.60	13	55.80	55.60	-7	4,231	-0.17%
2024/10/07	11	55.23	6.1	55.18	55.30	4.9	4,281	0.11%
2024/10/04	11	54.84	15	55.21	55.80	-4	4,460	-0.09%
2024/10/01	6	55.80	14	56.45	56.60	-8	4,451	-0.18%
2024/09/30	20	56.34	9	56.72	55.80	11	4,477	0.25%
2024/09/27	7	54.69	34	55.04	55.60	-27	4,435	-0.61%
2024/09/26	27	53.33	21	53.71	53.40	6	4,461	0.13%
2024/09/25	2	53.15	4	53.60	53.80	-2	4,462	-0.04%
2024/09/24	5	53.00	17	53.02	52.80	-12	4,460	-0.27%
2024/09/23	5	52.08	15	52.44	52.50	-10	4,637	-0.22%
2024/09/20	18	52.10	16	52.43	52.20	2	4,768	0.04%
2024/09/19	6	51.70	2	52.10	52.00	4	4,943	0.08%
2024/09/18	8	51.80	8	52.11	51.70	0	5,026	0.00%
2024/09/16	26	51.44	9	51.77	51.80	17	5,119	0.33%
2024/09/13	13	51.05	20	51.50	51.60	-7	5,165	-0.14%
2024/09/12	8	51.30	0	0.00	51.20	8	5,253	0.15%
2024/09/11	5	50.60	5	50.90	50.90	0	5,303	0.00%
2024/09/10	1	50.40	2	50.90	50.20	-1	5,391	-0.02%
2024/09/04	2	52.00	0	0.00	52.00	2	6,408	0.03%
2024/09/03	0	0.00	2	53.10	53.10	-2	6,580	-0.03%
2024/09/02	2	53.80	0	0.00	53.50	2	6,735	0.03%
2024/08/30	1	54.70	1	54.90	54.70	0	6,905	0.00%
2024/08/29	0	0.00	5	53.36	53.90	-5	6,912	-0.07%
2024/08/28	4	53.15	2	53.20	53.30	2	7,000	0.03%
2024/08/26	2	54.30	10	54.06	54.00	-8	7,271	-0.11%
2024/08/23	0	0.00	7	52.84	53.00	-7	7,447	-0.09%
2024/08/22	0	0.00	1	53.10	52.90	-1	7,732	-0.01%
2024/08/21	2	52.65	1	53.30	52.80	1	7,845	0.01%
2024/08/20	2	52.80	2	53.35	52.80	0	7,890	0.00%
2024/08/19	1	53.10	4	53.15	52.90	-3	7,994	-0.04%
2024/08/16	4	52.78	3	53.30	52.90	1	8,082	0.01%
2024/08/15	6	52.80	3	53.30	52.50	3	8,136	0.04%
2024/08/14	0	0.00	3	52.90	52.80	-3	8,210	-0.04%
2024/08/13	1	51.90	0	0.00	52.00	1	8,464	0.01%
2024/08/12	4	52.25	6	52.70	52.30	-2	8,717	-0.02%
2024/08/09	10	52.46	13	53.19	52.50	-3	8,975	-0.03%
2024/08/08	0	0.00	2	51.90	51.20	-2	9,506	-0.02%
2024/08/07	0	0.00	18	51.21	52.00	-18	10,676	-0.17%
2024/08/06	15	49.07	11	47.50	48.80	4	11,621	0.03%
2024/08/05	1.1	50.81	2	49.25	47.95	-0.9	12,064	-0.01%
2024/08/02	5.1	52.22	3	52.80	51.90	2.1	13,200	0.02%
2024/08/01	0	0.00	9	52.68	53.20	-9	13,519	-0.07%
2024/07/30	3	50.80	6	51.30	51.60	-3	13,587	-0.02%
2024/07/29	4	50.73	0	0.00	50.50	4	13,586	0.03%
2024/07/26	0.1	50.30	1	50.50	51.00	-1	13,635	-0.01%
2024/07/23	0	0.00	10	51.33	51.50	-10	13,725	-0.07%
2024/07/22	7	50.34	13	50.48	50.70	-6	13,775	-0.04%
2024/07/19	27	51.11	3	51.03	50.80	24	13,749	0.17%
2024/07/18	3	52.37	10	52.72	52.50	-7	13,753	-0.05%
2024/07/17	4	52.75	4	53.20	52.60	0	13,778	0.00%
2024/07/16	15	52.90	15	53.35	52.60	0	13,919	0.00%
2024/07/15	4	52.55	3	52.93	52.50	1	14,106	0.01%
2024/07/12	23	53.47	0	0.00	53.20	23	14,080	0.16%
2024/07/11	5	54.00	22	54.11	54.00	-17	14,058	-0.12%
2024/07/10	1.2	53.70	1	53.30	53.10	0.2	14,057	0.00%
2024/07/09	2	54.40	4	54.75	53.80	-2	14,103	-0.01%
2024/07/08	30	55.32	3	55.00	54.80	27	14,146	0.19%
2024/07/05	16	57.68	1	58.40	57.00	15	14,004	0.11%
2024/07/04	54	59.07	10	59.20	59.00	44	13,885	0.32%
2024/07/03	10	60.71	10.1	60.81	60.90	-0.1	13,838	0.00%
2024/07/02	3	59.03	18.1	58.47	59.50	-15.1	13,551	-0.11%
2024/07/01	6	56.52	20	56.69	56.50	-14	13,238	-0.11%
2024/06/28	19	55.99	20	56.16	55.80	-1	13,180	-0.01%
2024/06/27	19	55.30	18	55.57	55.50	1	13,138	0.01%
2024/06/26	12	58.18	6	58.65	58.10	6	12,927	0.05%
2024/06/25	6	56.57	10	57.16	58.70	-4	12,829	-0.03%
2024/06/24	8	56.45	44	56.78	56.80	-36	12,680	-0.28%
2024/06/21	27	56.41	6	57.23	56.20	21	12,668	0.17%
2024/06/20	0	0.00	16	56.38	56.40	-16	12,591	-0.13%
2024/06/19	16	55.91	7	56.51	55.60	9	12,606	0.07%
2024/06/18	3	55.63	3	56.03	56.00	0	12,574	0.00%
2024/06/17	22	55.60	13	55.96	55.80	9	12,620	0.07%
2024/06/14	31	56.19	36	56.49	56.30	-5	12,708	-0.04%
2024/06/13	21	55.51	8	56.73	55.20	13	12,528	0.10%
2024/06/12	29.1	56.73	8	56.51	55.70	21.1	12,391	0.17%
2024/06/11	17	59.76	5	61.00	59.10	12	12,132	0.10%
2024/06/07	10	61.37	7.1	61.30	61.30	3	11,895	0.02%
2024/06/06	2	60.00	1	60.50	60.50	1	11,796	0.01%
2024/06/05	8	59.44	19	59.71	59.80	-11	11,822	-0.09%
2024/06/04	4	58.40	0	0.00	58.20	4	11,751	0.03%
2024/06/03	24	58.96	34	59.36	59.40	-10	11,792	-0.08%
2024/05/31	27	59.10	7	59.91	58.80	20	11,823	0.17%
2024/05/30	7.1	58.55	7	59.11	59.00	0.1	11,768	0.00%
2024/05/29	35	61.09	33	60.72	59.50	2	11,788	0.02%
2024/05/28	13	59.98	14	60.29	60.70	-1	11,603	-0.01%
2024/05/27	11	58.00	30	58.31	58.70	-19	11,599	-0.16%
2024/05/24	6	57.30	6	57.65	57.60	0	11,600	0.00%
2024/05/23	6.1	57.41	0	0.00	57.10	6.1	11,725	0.05%
2024/05/22	0	0.00	6	58.23	58.30	-6	11,753	-0.05%
2024/05/21	9	57.26	0	0.00	57.30	9	11,899	0.08%
2024/05/20	17	57.88	32	58.34	57.90	-15	12,095	-0.12%
2024/05/17	30	58.40	2	58.90	57.80	28	12,288	0.23%
2024/05/16	4	59.05	9	59.99	60.90	-5	12,071	-0.04%
2024/05/15	8	59.20	12	59.59	58.50	-4	11,826	-0.03%
2024/05/14	18.1	60.38	21.1	60.83	60.70	-3	11,626	-0.03%
2024/05/13	46	63.25	24.1	62.22	60.20	22	11,073	0.20%
2024/05/10	33.1	59.54	40.1	60.14	61.30	-7.1	9,899	-0.07%
2024/05/09	11	59.04	21.7	58.66	59.00	-10.7	8,897	-0.12%
2024/05/08	34.6	58.36	28.1	60.24	57.10	6.5	8,408	0.08%
2024/05/07	5	56.80	59	57.44	57.60	-54	7,191	-0.75%
2024/05/06	20	55.02	18	55.59	54.80	2	6,882	0.03%
2024/05/03	8	54.79	13	55.18	54.80	-5	6,818	-0.07%
2024/05/02	10	54.29	7	54.84	54.30	3	6,768	0.04%
2024/04/30	16	54.54	5	54.66	54.20	11	6,801	0.16%
2024/04/29	2	56.35	1	56.70	55.80	1	6,749	0.01%
2024/04/26	0	0.00	4	55.25	55.50	-4	6,702	-0.06%
2024/04/24	6	53.60	4	53.93	54.00	2	6,739	0.03%
2024/04/23	3	54.20	4	54.73	54.60	-1	6,706	-0.01%
2024/04/22	5	55.60	7	56.13	54.80	-2	6,731	-0.03%
2024/04/19	27	55.09	55.1	55.75	55.30	-28.1	6,561	-0.43%
2024/04/18	6	53.70	8	54.38	53.70	-2	6,348	-0.03%
2024/04/17	11	54.01	0	0.00	53.70	11	6,380	0.17%
2024/04/16	2	54.70	0	0.00	54.60	2	6,422	0.03%
2024/04/15	1	56.70	6.2	56.19	56.40	-5.2	6,546	-0.08%
2024/04/12	1	54.70	2	55.65	55.90	-1	6,550	-0.02%
2024/04/11	3	55.00	0	0.00	54.60	3	6,718	0.04%
2024/04/10	1	54.00	1	54.30	54.20	0	7,046	0.00%
2024/04/09	4	54.38	6	53.95	54.40	-2	7,181	-0.03%
2024/04/08	12	52.24	15	52.56	52.70	-3	7,259	-0.04%