陽明 (2609)-元大-佳里券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23.3	73.15	15.5	73.56	72.90	7.8	45,340	0.02%
2025/02/26	16.1	74.60	28.2	74.34	74.10	-12.1	46,537	-0.03%
2025/02/25	7	73.31	10	73.00	73.00	-3	47,362	-0.01%
2025/02/24	13	71.95	15	72.16	72.40	-2	49,070	0.00%
2025/02/21	3.2	71.89	11	71.95	71.40	-7.8	51,815	-0.02%
2025/02/20	10.2	71.71	11	71.83	71.60	-0.8	53,124	0.00%
2025/02/19	9	71.42	9	71.66	71.70	0	53,550	0.00%
2025/02/18	33	71.33	14	71.37	71.50	19	54,487	0.03%
2025/02/17	16	70.42	18	70.82	71.20	-2	54,943	0.00%
2025/02/14	4	70.08	5	70.20	70.30	-1	55,459	0.00%
2025/02/13	6.3	69.07	5.1	68.99	70.10	1.3	57,077	0.00%
2025/02/12	9	69.02	26	69.22	68.40	-17	57,548	-0.03%
2025/02/11	19	68.26	2	68.45	67.80	17	58,521	0.03%
2025/02/10	3	67.23	4	67.38	67.80	-1	58,834	0.00%
2025/02/07	1	67.00	1	67.20	67.40	0	59,167	0.00%
2025/02/06	8	67.08	10.1	67.09	67.00	-2.1	60,362	0.00%
2025/02/05	16	67.21	16.1	67.14	67.70	-0.1	61,166	0.00%
2025/02/04	11.1	64.91	12	65.94	64.50	-0.9	62,044	0.00%
2025/02/03	16.7	66.62	3	66.43	66.10	13.7	61,763	0.02%
2025/01/22	10	67.33	5	67.10	67.80	5	61,633	0.01%
2025/01/21	10.6	67.51	2	68.00	67.00	8.6	61,752	0.01%
2025/01/20	15.6	67.37	25	67.45	67.10	-9.4	61,598	-0.02%
2025/01/17	15	68.93	15	68.99	68.80	0	61,472	0.00%
2025/01/16	24.1	70.31	27	70.29	69.80	-3	61,358	0.00%
2025/01/15	14.1	71.56	13	71.65	70.90	1.1	61,542	0.00%
2025/01/14	4	70.73	21	71.00	72.00	-17	62,013	-0.03%
2025/01/13	13.5	70.42	13	69.95	69.90	0.5	62,148	0.00%
2025/01/10	35.2	71.87	22.4	71.18	72.20	12.8	62,110	0.02%
2025/01/09	75	74.52	22.1	73.24	72.60	52.9	61,660	0.09%
2025/01/08	11.2	77.93	9	77.72	77.60	2.2	60,505	0.00%
2025/01/07	17	76.32	57	77.58	79.00	-40	60,179	-0.07%
2025/01/06	46.2	76.42	36	76.63	76.50	10.2	59,799	0.02%
2025/01/03	25	78.01	36	77.34	77.40	-11	59,736	-0.02%
2025/01/02	28.2	77.00	20	77.33	76.60	8.2	59,419	0.01%
2024/12/31	3.6	75.59	3	75.80	75.70	0.6	59,561	0.00%
2024/12/30	21	75.54	20	75.65	75.20	1	60,825	0.00%
2024/12/27	16.2	76.01	8	75.88	75.70	8.2	61,384	0.01%
2024/12/26	26.2	76.99	5	77.18	76.70	21.2	62,320	0.03%
2024/12/25	47.5	78.02	13	77.64	77.40	34.5	63,202	0.05%
2024/12/24	21	79.24	26	79.38	78.80	-5	65,659	-0.01%
2024/12/23	61.1	78.31	28	78.38	78.90	33.1	66,644	0.05%
2024/12/20	11.1	79.40	24	79.53	79.70	-12.9	67,567	-0.02%
2024/12/19	29.4	78.28	24	78.29	78.20	5.4	65,933	0.01%
2024/12/18	25	78.33	13	78.82	78.90	12	65,267	0.02%
2024/12/17	33	79.07	16	79.29	78.70	17	64,761	0.03%
2024/12/16	81.1	79.03	45.4	78.78	78.90	35.7	64,283	0.06%
2024/12/13	71.4	80.55	56.4	80.49	80.40	15	62,876	0.02%
2024/12/12	56.5	78.96	20.4	78.96	78.60	36.1	61,547	0.06%
2024/12/11	45.3	80.43	61	79.61	79.20	-15.7	60,937	-0.03%
2024/12/10	71.1	81.75	48	80.97	80.50	23.1	60,168	0.04%
2024/12/09	40.4	80.62	161.8	81.14	83.00	-121.4	58,617	-0.21%	大賣/鉅額交易
2024/12/06	22.5	75.56	16	75.76	75.60	6.5	55,342	0.01%
2024/12/05	6	75.00	10	75.03	74.70	-4	55,161	-0.01%
2024/12/04	21.1	75.11	40	75.40	75.90	-18.9	55,117	-0.03%
2024/12/03	8.1	75.52	14.2	76.00	75.70	-6.1	55,054	-0.01%
2024/12/02	19.1	75.13	24	74.66	74.30	-4.9	54,654	-0.01%
2024/11/29	17	73.14	24	73.46	73.20	-7	54,427	-0.01%
2024/11/28	13	72.50	9	72.59	72.50	4	53,943	0.01%
2024/11/27	85.2	72.77	39.1	72.99	71.70	46.1	53,425	0.09%
2024/11/26	18	76.20	32	76.28	76.20	-14	51,952	-0.03%
2024/11/25	67	76.71	23	76.75	76.50	44	51,868	0.08%
2024/11/22	42	77.56	26	77.93	77.50	16	50,914	0.03%
2024/11/21	53	78.61	51	78.86	79.30	2.1	49,840	0.00%
2024/11/20	45	77.03	158.6	77.69	77.10	-113.6	47,911	-0.24%	大賣/鉅額交易
2024/11/19	19	73.98	76.6	74.08	74.70	-57.6	45,259	-0.13%
2024/11/18	18	72.35	23.1	72.49	72.10	-5.1	44,245	-0.01%
2024/11/15	15	72.55	17	72.49	72.20	-2	43,790	0.00%
2024/11/14	23	71.11	8	71.63	70.80	15	43,333	0.03%
2024/11/13	53	72.01	38	71.56	71.30	15	43,608	0.03%
2024/11/12	62	72.37	38	72.59	72.10	24	43,460	0.06%
2024/11/11	44	71.32	21	71.53	71.80	23	42,627	0.05%
2024/11/08	9.1	71.83	45.6	71.86	71.50	-36.6	42,920	-0.09%
2024/11/07	21	69.46	49	69.67	69.70	-28	42,580	-0.07%
2024/11/06	36	70.29	12.2	70.39	70.80	23.8	42,602	0.06%
2024/11/05	15	70.53	56.6	70.86	70.70	-41.6	42,786	-0.10%
2024/11/04	70.1	69.37	16	68.94	68.10	54.1	42,648	0.13%
2024/11/01	19	68.84	69	69.10	70.00	-50	42,594	-0.12%
2024/10/30	12	67.27	14.1	67.12	66.40	-2.1	42,286	0.00%
2024/10/29	10	66.38	10	66.31	66.20	0	42,605	0.00%
2024/10/28	12	67.95	13	68.22	68.10	-1	42,856	0.00%
2024/10/25	15	67.97	7	67.61	67.80	8	43,058	0.02%
2024/10/24	16	67.19	4	67.48	67.30	12	43,163	0.03%
2024/10/23	5	68.40	13	68.61	68.50	-8	43,207	-0.02%
2024/10/22	37.5	68.30	28	68.47	67.80	9.5	43,583	0.02%
2024/10/21	12	67.06	59.1	67.77	68.40	-47.1	43,713	-0.11%
2024/10/18	5.1	65.92	16.6	65.79	65.90	-11.5	43,601	-0.03%
2024/10/17	5.5	65.07	30	65.50	65.50	-24.5	43,452	-0.06%
2024/10/16	4.7	63.19	7	63.77	63.70	-2.3	43,457	-0.01%
2024/10/15	2.5	63.42	2	63.30	63.10	0.5	43,630	0.00%
2024/10/14	9	63.00	13	63.12	63.30	-4	44,213	-0.01%
2024/10/11	15.3	63.24	12	63.49	62.80	3.3	44,576	0.01%
2024/10/09	29.2	62.68	30.1	62.73	62.50	-0.9	44,650	0.00%
2024/10/08	21.3	63.82	7	64.11	63.50	14.3	44,723	0.03%
2024/10/07	46	63.51	44	63.35	64.10	2	45,386	0.00%
2024/10/04	373.5	64.46	334.1	64.13	64.10	39.4	46,296	0.09%	大買/大賣/
2024/10/01	27.3	70.29	294	70.28	70.50	-266.7	45,420	-0.59%	大賣/鉅額交易
2024/09/30	231	70.22	132.2	69.93	69.00	98.8	45,132	0.22%	大買/大賣/
2024/09/27	195.3	72.87	53.3	72.29	72.90	142	44,635	0.32%	大買/鉅額交易
2024/09/26	397.5	72.63	388.6	72.03	70.90	8.9	43,684	0.02%	大買/大賣/
2024/09/25	74.7	68.80	134.1	68.98	70.40	-59.4	41,313	-0.14%	大賣/
2024/09/24	102.3	67.94	161.9	67.17	67.60	-59.6	39,564	-0.15%	大買/大賣/
2024/09/23	10	64.01	36	64.21	64.50	-26	37,671	-0.07%
2024/09/20	20	63.95	18.1	63.47	63.60	1.9	38,079	0.01%
2024/09/19	0	0.00	6	63.18	63.40	-6	38,812	-0.02%
2024/09/18	1	62.70	11.1	62.63	62.60	-10.1	39,497	-0.03%
2024/09/16	5.5	61.51	3.1	61.77	61.70	2.4	41,761	0.01%
2024/09/13	4	62.23	0	0.00	62.40	4	42,555	0.01%
2024/09/12	19	62.26	18	62.22	62.00	1	43,986	0.00%
2024/09/11	10	61.12	10	61.26	61.30	0	44,485	0.00%
2024/09/10	15	60.96	19	59.94	59.80	-4	45,909	-0.01%
2024/09/09	15.1	60.75	11	60.71	60.60	4.1	48,201	0.01%
2024/09/06	3	61.10	3.3	61.91	62.10	-0.3	50,370	0.00%
2024/09/05	17	61.58	28	61.50	61.50	-11	54,137	-0.02%
2024/09/04	13.1	59.17	9	59.69	60.70	4.1	59,230	0.01%
2024/09/03	15	62.34	18	62.01	61.80	-3	62,553	0.00%
2024/09/02	25.2	63.08	14	62.79	62.30	11.2	67,649	0.02%
2024/08/30	12	63.73	8.1	64.04	64.50	3.9	71,442	0.01%
2024/08/29	3	62.63	1.1	62.87	62.90	1.9	72,503	0.00%
2024/08/28	6	62.85	20	62.57	62.60	-14	75,295	-0.02%
2024/08/27	39.1	63.40	30	62.96	62.70	9.1	80,365	0.01%
2024/08/26	24.1	64.47	39.1	64.94	64.20	-15	80,319	-0.02%
2024/08/23	5	63.86	6	63.87	63.60	-1	80,354	0.00%
2024/08/22	11	63.89	2	63.85	63.70	9	80,874	0.01%
2024/08/21	29.1	63.97	7	63.73	63.70	22.1	81,654	0.03%
2024/08/20	18.1	64.58	23.1	64.40	63.70	-5	81,682	-0.01%
2024/08/19	22	63.87	9.2	64.03	63.70	12.8	81,476	0.02%
2024/08/16	28.5	64.11	14.1	64.07	63.80	14.4	81,622	0.02%
2024/08/15	10	63.24	30.2	63.68	63.80	-20.2	81,353	-0.02%
2024/08/14	20.3	61.92	22	61.87	61.60	-1.7	80,912	0.00%
2024/08/13	68.1	62.43	35	61.87	61.80	33.1	81,032	0.04%
2024/08/12	68.7	62.47	50	62.53	63.50	18.7	85,062	0.02%
2024/08/09	20.2	61.56	31.6	62.04	60.80	-11.4	87,798	-0.01%
2024/08/08	35.2	61.86	5	61.36	61.20	30.2	94,830	0.03%
2024/08/07	36	61.94	44.6	62.56	63.60	-8.6	98,810	-0.01%
2024/08/06	19	63.02	61	62.77	61.10	-42	104,523	-0.04%
2024/08/05	53.3	60.84	46.1	61.18	60.00	7.3	106,461	0.01%
2024/08/02	38.3	65.36	23	65.30	64.10	15.3	106,869	0.01%
2024/08/01	35.1	64.20	40.1	64.74	64.60	-5	107,135	0.00%
2024/07/31	26.1	62.97	45	62.96	63.40	-18.9	107,083	-0.02%
2024/07/30	35	61.63	17.4	61.77	62.30	17.6	107,424	0.02%
2024/07/29	13.4	60.39	13	60.35	60.00	0.4	108,143	0.00%
2024/07/26	10	59.89	19	59.91	60.30	-9	109,053	-0.01%
2024/07/23	39.1	60.56	19	60.36	60.80	20.1	111,862	0.02%
2024/07/22	25	58.49	20	58.45	58.60	5	114,730	0.00%
2024/07/19	10.1	60.29	43	60.43	60.20	-33	114,172	-0.03%
2024/07/18	14.1	61.81	4	62.10	61.80	10.1	114,049	0.01%
2024/07/17	26.5	62.20	15	62.54	61.90	11.5	113,909	0.01%
2024/07/16	13.1	63.38	12.2	63.52	62.40	0.9	114,301	0.00%
2024/07/15	35.1	63.33	33	62.93	63.10	2.1	114,770	0.00%
2024/07/12	45.6	64.00	7	63.73	64.00	38.6	114,184	0.03%
2024/07/11	15	65.44	15.2	65.49	65.10	-0.2	113,780	0.00%
2024/07/10	50.1	65.78	56	65.91	65.10	-5.9	113,798	-0.01%
2024/07/09	107.1	65.55	22.4	65.72	65.20	84.7	113,470	0.07%	大買/
2024/07/08	80.7	67.50	45.2	68.18	67.50	35.5	112,626	0.03%
2024/07/05	40.2	73.23	18.1	72.64	72.30	22.1	111,216	0.02%
2024/07/04	49	74.57	100	74.71	73.80	-51	110,779	-0.05%
2024/07/03	81	76.36	105	75.64	74.80	-24	110,428	-0.02%	大賣/
2024/07/02	23.1	73.79	15	74.05	74.10	8.1	109,694	0.01%
2024/07/01	36	74.08	58.6	74.45	73.70	-22.6	109,279	-0.02%
2024/06/28	32	74.86	28	74.76	74.60	4	108,377	0.00%
2024/06/27	48.3	75.52	54	75.66	75.20	-5.7	107,922	-0.01%
2024/06/26	32.2	75.48	42	75.48	75.00	-9.8	107,423	-0.01%
2024/06/25	32.1	75.11	70.1	75.49	76.50	-38	106,758	-0.04%
2024/06/24	42.1	74.93	43.3	74.73	74.20	-1.2	105,780	0.00%
2024/06/21	124	77.56	124.9	77.50	75.90	-0.9	105,449	0.00%	大買/大賣/
2024/06/20	48.4	76.40	54	76.39	76.70	-5.6	103,009	-0.01%
2024/06/19	90	75.91	93.3	76.23	75.00	-3.3	102,277	0.00%
2024/06/18	29	73.92	106	74.01	74.10	-77	100,961	-0.08%	大賣/
2024/06/17	111.3	74.72	110	74.00	73.70	1.3	100,571	0.00%	大買/大賣/
2024/06/14	382.5	74.39	321.4	74.01	75.40	61.1	99,141	0.06%	大買/大賣/
2024/06/13	210.1	73.28	203.1	73.01	72.40	7	97,069	0.01%	大買/大賣/
2024/06/12	340.8	71.90	350.8	71.09	70.90	-10	95,585	-0.01%	大買/大賣/
2024/06/11	479.2	78.61	227	78.60	74.70	252.2	92,009	0.27%	大買/大賣/鉅額交易
2024/06/07	234.5	83.32	228.5	83.48	82.90	6	87,019	0.01%	大買/大賣/
2024/06/06	319.5	82.61	347.7	82.70	83.70	-28.3	83,616	-0.03%	大買/大賣/
2024/06/05	244.3	80.33	251.4	80.36	80.40	-7	78,688	-0.01%	大買/大賣/
2024/06/04	36	74.93	44.3	75.46	75.70	-8.3	75,295	-0.01%
2024/06/03	85.4	73.97	137.1	74.06	75.90	-51.7	74,088	-0.07%	大賣/
2024/05/31	221.2	77.08	97.5	77.88	71.50	123.7	71,518	0.17%	大買/鉅額交易
2024/05/30	6.1	77.38	17.4	77.51	78.30	-11.3	66,738	-0.02%
2024/05/29	31.7	77.86	4	79.65	77.20	27.7	66,931	0.04%
2024/05/28	12.5	79.59	25.1	79.41	79.50	-12.7	66,688	-0.02%
2024/05/27	46	76.20	37.5	77.46	78.30	8.5	66,564	0.01%
2024/05/24	17	73.58	11.4	73.40	73.50	5.6	66,061	0.01%
2024/05/23	22	71.79	0	0.00	71.30	22	65,927	0.03%
2024/05/22	4	72.52	3.6	72.19	72.00	0.5	66,285	0.00%
2024/05/21	4.1	71.03	29.1	71.09	71.40	-25	67,030	-0.04%
2024/05/20	18.4	71.65	17.2	71.46	72.50	1.1	67,811	0.00%
2024/05/17	18.2	72.26	17	72.18	71.00	1.2	67,821	0.00%
2024/05/16	224.1	73.42	278.3	73.89	74.10	-54.2	67,308	-0.08%	大買/大賣/
2024/05/15	124.8	70.72	184.8	70.90	71.40	-60	62,532	-0.10%	大買/大賣/
2024/05/14	241.5	70.37	334.7	71.52	71.30	-93.3	59,266	-0.16%	大買/大賣/
2024/05/13	86.9	66.04	82.3	66.48	66.60	4.6	51,583	0.01%
2024/05/10	123.4	58.08	216.4	59.27	60.60	-93	47,517	-0.20%	大買/大賣/
2024/05/09	117	55.21	142.5	54.82	55.10	-25.5	41,522	-0.06%	大買/大賣/
2024/05/08	34.7	53.11	25	53.48	52.20	9.7	38,724	0.02%
2024/05/07	33	52.23	104.1	52.29	52.50	-71.1	37,648	-0.19%	大賣/
2024/05/06	12	50.33	25	50.64	50.60	-13	36,577	-0.04%
2024/05/03	40.6	50.70	42.4	51.15	50.40	-1.7	36,422	0.00%
2024/05/02	107.5	51.75	72	51.37	51.30	35.5	35,869	0.10%	大買/
2024/04/30	59.5	52.18	62	52.12	52.20	-2.5	34,907	-0.01%
2024/04/29	77.5	53.42	97.5	53.87	52.90	-20	34,260	-0.06%
2024/04/26	48	49.46	204.9	50.29	51.80	-156.9	31,859	-0.49%	大賣/鉅額交易
2024/04/25	4	46.89	57	46.83	47.10	-53	28,881	-0.18%
2024/04/24	7.1	46.31	19.4	46.71	46.70	-12.3	29,490	-0.04%
2024/04/23	3	45.63	24	45.71	45.85	-21	30,084	-0.07%
2024/04/22	69.4	46.50	31.2	46.72	45.60	38.2	31,047	0.12%
2024/04/19	23	45.29	37	45.50	45.15	-14	31,099	-0.05%
2024/04/18	18	43.97	14.5	43.74	43.80	3.5	31,794	0.01%
2024/04/17	12	43.68	11	44.11	43.95	1	32,544	0.00%
2024/04/16	18.2	43.89	12	43.66	43.80	6.2	35,643	0.02%
2024/04/15	18	44.71	13	45.21	45.20	5	38,172	0.01%
2024/04/12	12	45.27	14	45.19	45.20	-2	39,648	-0.01%
2024/04/11	4	45.28	3	45.20	45.00	1	42,860	0.00%
2024/04/10	4.1	44.89	16	44.62	44.40	-11.9	47,471	-0.03%
2024/04/09	5	45.04	10	45.15	44.95	-5	49,252	-0.01%
2024/04/08	2.1	44.74	2.1	45.10	45.10	-0.1	51,653	0.00%
2024/04/03	13.3	43.92	0	0.00	43.80	13.3	51,965	0.03%
2024/04/02	22.2	44.15	1	44.35	44.45	21.2	52,810	0.04%
2024/04/01	12.1	44.34	0.7	44.43	44.30	11.4	54,419	0.02%
2024/03/29	6	44.38	16.4	44.39	44.40	-10.4	57,040	-0.02%
2024/03/28	2.1	44.11	0	0.00	44.10	2.1	61,145	0.00%
2024/03/27	20.2	44.17	10	44.60	44.15	10.2	66,969	0.02%
2024/03/26	11.8	44.45	0	0.00	44.15	11.8	72,282	0.02%
2024/03/25	2.1	45.55	5.2	45.64	45.60	-3.1	74,413	0.00%
2024/03/22	52.2	45.15	34.1	45.19	45.15	18.1	78,776	0.02%
2024/03/21	40.2	45.51	9.2	46.06	45.45	31	82,392	0.04%
2024/03/20	60.2	44.96	10	45.25	44.95	50.2	82,759	0.06%
2024/03/19	26.1	45.50	7	45.61	45.30	19.1	82,606	0.02%
2024/03/18	51.2	45.09	12	45.12	45.15	39.2	82,626	0.05%
2024/03/15	21.3	46.19	12	46.25	46.50	9.3	82,622	0.01%
2024/03/14	10.2	47.88	7	47.94	47.75	3.2	81,884	0.00%
2024/03/13	24.2	48.85	18	48.86	48.70	6.2	81,628	0.01%
2024/03/12	40.1	48.95	7	48.63	48.95	33.1	81,399	0.04%
2024/03/11	26.1	48.39	6	48.48	48.60	20.1	81,293	0.02%
2024/03/08	33.3	48.49	28	48.25	47.55	5.3	81,533	0.01%
2024/03/07	6	48.26	32	48.33	48.00	-26	81,653	-0.03%
2024/03/06	5.2	48.13	15.2	48.10	48.00	-10	81,835	-0.01%
2024/03/05	36.1	48.93	8	49.33	48.60	28.1	81,797	0.03%
2024/03/04	33.2	48.57	16	48.42	48.90	17.2	81,501	0.02%