陽明 (2609)-元大-佳里券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
75.2
漲跌
▲0.2
漲幅
+0.27%
成交量
41,308張
產業
上市航運類股
3500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	48.3	75.52	54	75.66	75.20	-5.7	107,922	-0.01%
2024/06/26	32.2	75.48	42	75.48	75.00	-9.8	107,423	-0.01%
2024/06/25	32.1	75.11	70.1	75.49	76.50	-38	106,758	-0.04%
2024/06/24	42.1	74.93	43.3	74.73	74.20	-1.2	105,780	0.00%
2024/06/21	124	77.56	124.9	77.50	75.90	-0.9	105,449	0.00%	大買/大賣/
2024/06/20	48.4	76.40	54	76.39	76.70	-5.6	103,009	-0.01%
2024/06/19	90	75.91	93.3	76.23	75.00	-3.3	102,277	0.00%
2024/06/18	29	73.92	106	74.01	74.10	-77	100,961	-0.08%	大賣/
2024/06/17	111.3	74.72	110	74.00	73.70	1.3	100,571	0.00%	大買/大賣/
2024/06/14	382.5	74.39	321.4	74.01	75.40	61.1	99,141	0.06%	大買/大賣/
2024/06/13	210.1	73.28	203.1	73.01	72.40	7	97,069	0.01%	大買/大賣/
2024/06/12	340.8	71.90	350.8	71.09	70.90	-10	95,585	-0.01%	大買/大賣/
2024/06/11	479.2	78.61	227	78.60	74.70	252.2	92,009	0.27%	大買/大賣/鉅額交易
2024/06/07	234.5	83.32	228.5	83.48	82.90	6	87,019	0.01%	大買/大賣/
2024/06/06	319.5	82.61	347.7	82.70	83.70	-28.3	83,616	-0.03%	大買/大賣/
2024/06/05	244.3	80.33	251.4	80.36	80.40	-7	78,688	-0.01%	大買/大賣/
2024/06/04	36	74.93	44.3	75.46	75.70	-8.3	75,295	-0.01%
2024/06/03	85.4	73.97	137.1	74.06	75.90	-51.7	74,088	-0.07%	大賣/
2024/05/31	221.2	77.08	97.5	77.88	71.50	123.7	71,518	0.17%	大買/鉅額交易
2024/05/30	6.1	77.38	17.4	77.51	78.30	-11.3	66,738	-0.02%
2024/05/29	31.7	77.86	4	79.65	77.20	27.7	66,931	0.04%
2024/05/28	12.5	79.59	25.1	79.41	79.50	-12.7	66,688	-0.02%
2024/05/27	46	76.20	37.5	77.46	78.30	8.5	66,564	0.01%
2024/05/24	17	73.58	11.4	73.40	73.50	5.6	66,061	0.01%
2024/05/23	22	71.79	0	0.00	71.30	22	65,927	0.03%
2024/05/22	4	72.52	3.6	72.19	72.00	0.5	66,285	0.00%
2024/05/21	4.1	71.03	29.1	71.09	71.40	-25	67,030	-0.04%
2024/05/20	18.4	71.65	17.2	71.46	72.50	1.1	67,811	0.00%
2024/05/17	18.2	72.26	17	72.18	71.00	1.2	67,821	0.00%
2024/05/16	224.1	73.42	278.3	73.89	74.10	-54.2	67,308	-0.08%	大買/大賣/
2024/05/15	124.8	70.72	184.8	70.90	71.40	-60	62,532	-0.10%	大買/大賣/
2024/05/14	241.5	70.37	334.7	71.52	71.30	-93.3	59,266	-0.16%	大買/大賣/
2024/05/13	86.9	66.04	82.3	66.48	66.60	4.6	51,583	0.01%
2024/05/10	123.4	58.08	216.4	59.27	60.60	-93	47,517	-0.20%	大買/大賣/
2024/05/09	117	55.21	142.5	54.82	55.10	-25.5	41,522	-0.06%	大買/大賣/
2024/05/08	34.7	53.11	25	53.48	52.20	9.7	38,724	0.02%
2024/05/07	33	52.23	104.1	52.29	52.50	-71.1	37,648	-0.19%	大賣/
2024/05/06	12	50.33	25	50.64	50.60	-13	36,577	-0.04%
2024/05/03	40.6	50.70	42.4	51.15	50.40	-1.7	36,422	0.00%
2024/05/02	107.5	51.75	72	51.37	51.30	35.5	35,869	0.10%	大買/
2024/04/30	59.5	52.18	62	52.12	52.20	-2.5	34,907	-0.01%
2024/04/29	77.5	53.42	97.5	53.87	52.90	-20	34,260	-0.06%
2024/04/26	48	49.46	204.9	50.29	51.80	-156.9	31,859	-0.49%	大賣/鉅額交易
2024/04/25	4	46.89	57	46.83	47.10	-53	28,881	-0.18%
2024/04/24	7.1	46.31	19.4	46.71	46.70	-12.3	29,490	-0.04%
2024/04/23	3	45.63	24	45.71	45.85	-21	30,084	-0.07%
2024/04/22	69.4	46.50	31.2	46.72	45.60	38.2	31,047	0.12%
2024/04/19	23	45.29	37	45.50	45.15	-14	31,099	-0.05%
2024/04/18	18	43.97	14.5	43.74	43.80	3.5	31,794	0.01%
2024/04/17	12	43.68	11	44.11	43.95	1	32,544	0.00%
2024/04/16	18.2	43.89	12	43.66	43.80	6.2	35,643	0.02%
2024/04/15	18	44.71	13	45.21	45.20	5	38,172	0.01%
2024/04/12	12	45.27	14	45.19	45.20	-2	39,648	-0.01%
2024/04/11	4	45.28	3	45.20	45.00	1	42,860	0.00%
2024/04/10	4.1	44.89	16	44.62	44.40	-11.9	47,471	-0.03%
2024/04/09	5	45.04	10	45.15	44.95	-5	49,252	-0.01%
2024/04/08	2.1	44.74	2.1	45.10	45.10	-0.1	51,653	0.00%
2024/04/03	13.3	43.92	0	0.00	43.80	13.3	51,965	0.03%
2024/04/02	22.2	44.15	1	44.35	44.45	21.2	52,810	0.04%
2024/04/01	12.1	44.34	0.7	44.43	44.30	11.4	54,419	0.02%
2024/03/29	6	44.38	16.4	44.39	44.40	-10.4	57,040	-0.02%
2024/03/28	2.1	44.11	0	0.00	44.10	2.1	61,145	0.00%
2024/03/27	20.2	44.17	10	44.60	44.15	10.2	66,969	0.02%
2024/03/26	11.8	44.45	0	0.00	44.15	11.8	72,282	0.02%
2024/03/25	2.1	45.55	5.2	45.64	45.60	-3.1	74,413	0.00%
2024/03/22	52.2	45.15	34.1	45.19	45.15	18.1	78,776	0.02%
2024/03/21	40.2	45.51	9.2	46.06	45.45	31	82,392	0.04%
2024/03/20	60.2	44.96	10	45.25	44.95	50.2	82,759	0.06%
2024/03/19	26.1	45.50	7	45.61	45.30	19.1	82,606	0.02%
2024/03/18	51.2	45.09	12	45.12	45.15	39.2	82,626	0.05%
2024/03/15	21.3	46.19	12	46.25	46.50	9.3	82,622	0.01%
2024/03/14	10.2	47.88	7	47.94	47.75	3.2	81,884	0.00%
2024/03/13	24.2	48.85	18	48.86	48.70	6.2	81,628	0.01%
2024/03/12	40.1	48.95	7	48.63	48.95	33.1	81,399	0.04%
2024/03/11	26.1	48.39	6	48.48	48.60	20.1	81,293	0.02%
2024/03/08	33.3	48.49	28	48.25	47.55	5.3	81,533	0.01%
2024/03/07	6	48.26	32	48.33	48.00	-26	81,653	-0.03%
2024/03/06	5.2	48.13	15.2	48.10	48.00	-10	81,835	-0.01%
2024/03/05	36.1	48.93	8	49.33	48.60	28.1	81,797	0.03%
2024/03/04	33.2	48.57	16	48.42	48.90	17.2	81,501	0.02%
2024/03/01	3.3	49.16	1	49.50	49.15	2.3	81,079	0.00%
2024/02/29	3.2	49.79	24.1	49.75	49.85	-20.9	80,766	-0.03%
2024/02/27	6.1	48.79	3.9	48.95	48.55	2.2	80,194	0.00%
2024/02/26	18.1	48.86	15.2	48.65	48.70	3	79,816	0.00%
2024/02/23	56.3	49.71	8.2	49.77	49.10	48.1	79,548	0.06%
2024/02/22	27	49.25	59.5	49.48	49.95	-32.5	79,046	-0.04%
2024/02/21	65.4	48.80	25	49.19	48.35	40.4	77,991	0.05%
2024/02/20	30.7	47.66	26	48.00	48.15	4.7	76,991	0.01%
2024/02/19	10	46.80	6.2	46.89	46.90	3.9	76,623	0.01%
2024/02/16	4.1	47.16	1	47.20	46.90	3.1	76,622	0.00%
2024/02/15	2.5	45.90	11	46.05	46.65	-8.5	76,927	-0.01%
2024/02/05	11.2	47.61	5	47.58	47.30	6.2	76,416	0.01%
2024/02/02	19.7	47.83	11.1	47.77	47.75	8.6	76,221	0.01%
2024/02/01	23	48.90	27	48.93	49.15	-4	75,807	-0.01%
2024/01/31	57.2	48.61	49	48.02	47.85	8.2	75,447	0.01%
2024/01/30	6	48.53	8	48.53	48.50	-2	75,144	0.00%
2024/01/29	12	48.81	4	48.93	48.80	8	75,025	0.01%
2024/01/26	10	48.92	8	49.01	48.90	2	74,848	0.00%
2024/01/25	15.1	49.51	16	49.25	49.25	-1	74,575	0.00%
2024/01/24	2	49.95	6	50.05	49.80	-4	74,259	-0.01%
2024/01/23	79.1	49.88	36	49.86	49.45	43.1	73,968	0.06%
2024/01/22	36	49.27	25	49.54	49.80	11	73,435	0.01%
2024/01/19	28	50.62	13	50.35	50.90	15	72,698	0.02%
2024/01/18	21.6	50.82	28.8	51.04	51.30	-7.2	72,119	-0.01%
2024/01/17	45	50.15	21	49.86	49.75	24	71,254	0.03%
2024/01/16	29.1	51.42	15.1	51.42	51.10	14	70,167	0.02%
2024/01/15	61	52.40	37.1	52.55	52.20	23.9	69,052	0.03%
2024/01/12	36.1	51.14	88.1	51.51	51.80	-52	68,101	-0.08%
2024/01/11	41.6	49.46	31	49.37	49.30	10.6	66,573	0.02%
2024/01/10	116.2	49.01	66.1	49.04	48.80	50.1	65,947	0.08%	大買/
2024/01/09	125.5	51.99	60	52.20	51.70	65.5	62,747	0.10%	大買/
2024/01/08	27.7	57.29	38.1	57.16	56.50	-10.4	59,929	-0.02%
2024/01/05	126	57.78	138.5	57.99	58.00	-12.5	58,241	-0.02%	大買/大賣/
2024/01/04	169.1	57.04	210.1	56.70	57.30	-41	54,924	-0.07%	大買/大賣/
2024/01/03	77.2	54.07	101.5	54.18	54.00	-24.3	50,539	-0.05%	大賣/
2024/01/02	98.2	54.01	103	53.96	53.00	-4.9	48,572	-0.01%	大賣/
2023/12/29	43.1	51.39	14.1	51.69	51.30	29	46,003	0.06%
2023/12/28	45.3	52.49	36.3	51.81	51.90	9	45,551	0.02%
2023/12/27	49	53.15	54.3	53.32	52.60	-5.3	44,588	-0.01%
2023/12/26	102.2	52.54	126.6	52.56	52.00	-24.4	43,061	-0.06%	大買/大賣/
2023/12/25	204.2	53.08	127.3	52.79	51.80	76.9	40,417	0.19%	大買/大賣/
2023/12/22	181.3	57.04	267.6	57.27	57.50	-86.3	36,363	-0.24%	大買/大賣/
2023/12/21	171.5	52.47	251.9	53.40	55.40	-80.4	30,431	-0.26%	大買/大賣/
2023/12/20	60.3	49.42	202.7	49.82	50.40	-142.5	25,050	-0.57%	大賣/鉅額交易
2023/12/19	198.4	49.03	347.5	49.17	49.30	-149.1	22,532	-0.66%	大買/大賣/鉅額交易
2023/12/18	168	46.83	274.5	46.97	47.85	-106.5	18,279	-0.58%	大買/大賣/鉅額交易
2023/12/15	13	44.05	40.1	44.20	44.25	-27.1	14,910	-0.18%
2023/12/14	10.3	42.95	0	0.00	42.75	10.3	14,410	0.07%
2023/12/13	23	43.75	19.3	43.48	43.20	3.7	14,666	0.03%
2023/12/12	2	44.40	6.4	44.65	44.00	-4.4	16,436	-0.03%
2023/12/11	1.3	44.37	18	44.18	44.00	-16.7	16,360	-0.10%
2023/12/08	19.6	43.92	18	43.93	44.00	1.6	16,264	0.01%
2023/12/07	80	43.89	15	44.08	43.70	65	16,227	0.40%
2023/12/06	7.2	44.49	4	44.68	44.65	3.2	16,207	0.02%
2023/12/05	50.2	45.18	19.6	44.57	44.85	30.6	16,069	0.19%
2023/12/04	41	44.89	123.9	45.10	45.15	-82.9	15,536	-0.53%	大賣/
2023/12/01	13	42.70	20.4	42.87	43.30	-7.4	14,717	-0.05%
2023/11/30	5	42.08	3	42.42	42.00	2	14,382	0.01%
2023/11/29	2	42.35	0	0.00	42.55	2	14,303	0.01%
2023/11/28	5.3	42.56	8.2	42.50	42.65	-2.9	14,280	-0.02%
2023/11/27	8.3	41.85	0	0.00	42.00	8.3	14,187	0.06%
2023/11/24	9	41.53	3	41.52	41.75	6	14,230	0.04%
2023/11/22	2.1	41.73	20	41.60	41.55	-18	14,285	-0.13%
2023/11/21	14	41.92	8	41.90	41.90	6	14,315	0.04%
2023/11/20	17.2	41.71	0.1	42.00	42.00	17.2	14,564	0.12%
2023/11/17	22.1	41.88	10	41.85	41.80	12.1	14,695	0.08%
2023/11/16	1	42.15	1	41.95	42.15	0	14,689	0.00%
2023/11/15	5	41.50	3	41.73	42.10	2	14,752	0.01%
2023/11/14	35.3	42.34	32.6	41.83	41.50	2.7	15,292	0.02%
2023/11/13	0	0.00	7	41.35	41.45	-7	15,000	-0.05%
2023/11/10	15.3	41.55	4	41.50	41.30	11.3	15,307	0.07%
2023/11/09	1	41.85	0	0.00	41.85	1	15,399	0.01%
2023/11/08	3	41.92	5	41.90	41.90	-2	15,698	-0.01%
2023/11/07	2	42.05	0	0.00	42.25	2	15,767	0.01%
2023/11/06	5	42.30	2	41.85	42.30	3	15,975	0.02%
2023/11/03	1	43.10	3	43.15	43.25	-2	15,983	-0.01%
2023/11/01	4	42.23	0	0.00	42.10	4	16,408	0.02%
2023/10/31	19.7	42.25	4	42.95	42.10	15.7	16,745	0.09%
2023/10/30	0	0.00	4	42.94	43.25	-4	16,865	-0.02%
2023/10/27	2.1	42.60	0	42.60	43.00	2.1	16,907	0.01%
2023/10/26	0	0.00	3	42.38	42.45	-3	17,389	-0.02%
2023/10/25	0	0.00	1	42.45	42.30	-1	17,925	-0.01%
2023/10/24	2	41.98	3.1	42.15	42.20	-1.1	18,272	-0.01%
2023/10/23	3	42.00	1	42.05	41.95	2	18,667	0.01%
2023/10/20	4	41.95	1	42.50	42.35	3	18,868	0.02%
2023/10/19	0	0.00	13	42.63	42.70	-13	19,136	-0.07%
2023/10/18	4.1	41.93	15	42.14	42.30	-10.9	19,637	-0.06%
2023/10/17	0	0.00	2.1	42.40	42.25	-2.1	20,006	-0.01%
2023/10/16	6	41.92	0	0.00	42.40	6	20,676	0.03%
2023/10/13	6	42.56	3.5	42.69	42.55	2.5	21,410	0.01%
2023/10/12	1	42.60	2.2	42.74	43.10	-1.2	21,726	-0.01%
2023/10/11	15.4	43.27	19	42.95	42.55	-3.6	22,300	-0.02%
2023/10/06	2	45.40	10	45.05	45.00	-8	23,265	-0.03%
2023/10/05	1	44.90	1.5	45.33	44.90	-0.5	24,382	0.00%
2023/10/04	1	44.40	8	44.39	44.55	-7	24,984	-0.03%
2023/10/03	1.1	44.30	2	44.35	44.10	-0.9	25,836	0.00%
2023/10/02	4.2	44.60	4	44.54	44.45	0.2	26,366	0.00%
2023/09/28	3	45.77	6	45.60	45.45	-3	27,236	-0.01%
2023/09/27	3	46.20	2	46.20	45.90	1	30,489	0.00%
2023/09/26	16	45.63	11	45.91	45.95	5	33,006	0.02%
2023/09/25	16	45.72	7	45.51	45.95	9	37,459	0.02%
2023/09/22	8	45.68	16	45.79	45.80	-8	39,241	-0.02%
2023/09/21	5	45.61	9	45.63	45.60	-4	39,654	-0.01%
2023/09/20	20.1	46.82	23	46.80	46.30	-2.9	39,877	-0.01%
2023/09/19	2.1	45.46	23	45.97	45.85	-20.9	39,695	-0.05%
2023/09/18	30	45.77	23.5	45.95	45.50	6.5	39,773	0.02%
2023/09/15	76.1	46.33	70.4	46.50	46.45	5.7	39,977	0.01%
2023/09/14	14.3	44.25	17.6	44.34	44.60	-3.3	38,125	-0.01%
2023/09/13	0	0.00	9.1	43.03	43.30	-9.1	38,034	-0.02%
2023/09/12	0	0.00	3	43.08	43.10	-3	38,359	-0.01%
2023/09/11	4	42.85	2	42.73	42.50	2	38,623	0.01%
2023/09/08	0	0.00	1	42.65	42.65	-1	38,922	0.00%
2023/09/07	9	42.58	1	42.55	42.50	8	39,057	0.02%
2023/09/06	1	42.95	8	42.95	42.60	-7	39,193	-0.02%
2023/09/05	9	43.22	0	0.00	43.30	9	39,357	0.02%
2023/09/04	11.6	42.85	5	42.78	42.90	6.6	39,782	0.02%
2023/09/01	1	42.40	5	42.36	42.10	-4	39,716	-0.01%
2023/08/31	1	42.90	3	42.67	42.25	-2	39,828	-0.01%
2023/08/30	7.2	42.31	4	42.59	42.25	3.2	39,936	0.01%
2023/08/29	0	0.00	1	42.45	42.50	-1	40,016	0.00%
2023/08/28	0	0.00	1.3	41.74	42.00	-1.3	40,157	0.00%
2023/08/25	6	42.20	8	42.18	42.05	-2	40,320	0.00%
2023/08/24	7.1	42.27	1	42.05	41.95	6.1	40,373	0.02%
2023/08/23	2.1	43.77	1	43.45	42.95	1.1	40,250	0.00%
2023/08/22	1	43.30	5	43.30	43.30	-4	40,211	-0.01%
2023/08/21	6.1	43.13	1	43.50	43.10	5.1	40,225	0.01%
2023/08/18	41.6	44.59	35.1	44.39	43.90	6.5	40,110	0.02%
2023/08/17	5.3	42.29	4	42.40	42.55	1.3	39,468	0.00%
2023/08/16	7.8	42.25	1.4	42.26	42.05	6.4	39,345	0.02%
2023/08/15	2.2	43.55	34	43.52	43.60	-31.8	39,023	-0.08%
2023/08/14	13	44.10	19.8	44.02	44.05	-6.8	38,934	-0.02%
2023/08/11	2.1	45.07	3	45.33	45.30	-0.9	38,727	0.00%
2023/08/10	4.6	45.42	1	45.65	45.50	3.5	38,714	0.01%
2023/08/09	9.5	46.10	2.2	46.34	46.00	7.3	38,759	0.02%
2023/08/08	7	46.46	2	46.38	46.40	5	38,698	0.01%
2023/08/07	7.4	45.99	8	46.19	46.40	-0.6	38,780	0.00%
2023/08/04	17	46.89	32	46.98	47.15	-15	38,682	-0.04%
2023/08/02	14.1	46.60	12	46.48	46.45	2.1	38,518	0.01%
2023/08/01	5	46.87	1	46.80	46.80	4	38,578	0.01%
2023/07/31	39.2	47.17	8	46.99	46.50	31.2	38,652	0.08%
2023/07/28	28.1	47.80	26.5	47.78	47.75	1.6	38,349	0.00%
2023/07/27	41	47.13	17	47.11	46.90	24	38,170	0.06%
2023/07/26	12.1	46.84	24.3	46.77	46.90	-12.2	38,213	-0.03%
2023/07/25	30.3	45.73	0	0.00	45.60	30.3	38,023	0.08%
2023/07/24	16.4	45.96	2	45.93	45.75	14.4	38,172	0.04%
2023/07/21	27.4	47.74	15	47.82	47.35	12.4	38,225	0.03%
2023/07/20	8.3	47.60	42	47.68	48.40	-33.7	37,923	-0.09%
2023/07/19	23.4	46.99	30	47.18	46.80	-6.7	37,424	-0.02%
2023/07/18	38.6	46.63	21	46.01	46.30	17.6	37,107	0.05%
2023/07/17	17.1	45.03	80	45.24	45.05	-62.9	36,551	-0.17%
2023/07/14	40.1	45.13	38	45.00	44.60	2.1	36,353	0.01%
2023/07/13	101.9	44.66	27.1	44.86	44.00	74.8	36,109	0.21%	大買/
2023/07/12	45.6	47.04	29	46.90	46.25	16.6	35,144	0.05%
2023/07/11	33.8	48.79	49	49.34	48.40	-15.2	34,359	-0.04%
2023/07/10	53.8	49.29	86.3	49.19	48.85	-32.4	33,858	-0.10%
2023/07/07	27.2	50.71	11.3	50.84	50.60	16	33,170	0.05%
2023/07/06	88.7	51.15	40.4	51.13	51.00	48.4	32,733	0.15%
2023/07/05	131.4	52.01	190.7	52.06	51.70	-59.3	32,089	-0.18%	大買/大賣/
2023/07/04	75.9	54.08	91.2	54.19	54.20	-15.3	29,285	-0.05%
2023/07/03	191.9	68.02	178.2	68.24	69.30	13.7	26,890	0.05%	大買/大賣/
2023/06/30	59.5	62.53	94.7	61.94	63.00	-35.3	22,631	-0.16%
2023/06/29	20.6	60.13	65	60.17	60.10	-44.4	20,969	-0.21%
2023/06/28	8.6	60.94	3	60.90	60.70	5.6	20,607	0.03%
2023/06/27	3.1	61.21	3	61.27	61.10	0.1	20,361	0.00%
2023/06/26	9.9	61.50	73	61.45	61.10	-63.2	20,295	-0.31%
2023/06/21	23.4	61.74	6.5	61.72	61.50	16.9	20,189	0.08%
2023/06/20	18.5	63.46	22	63.49	63.20	-3.5	19,866	-0.02%
2023/06/19	11.3	64.08	22	63.86	63.50	-10.7	19,802	-0.05%
2023/06/16	7.1	64.64	14	64.50	64.80	-6.9	19,725	-0.03%
2023/06/15	12	64.13	9	63.96	64.10	3	19,599	0.02%
2023/06/14	22.6	64.20	12	64.17	64.30	10.6	19,652	0.05%
2023/06/13	6	63.23	5.1	63.16	63.20	0.9	20,100	0.00%
2023/06/12	7.6	62.52	42.3	62.38	63.00	-34.7	21,149	-0.16%
2023/06/09	14.5	62.50	41	62.67	62.90	-26.6	22,330	-0.12%
2023/06/08	45.3	62.80	171	62.27	62.60	-125.7	23,461	-0.54%	大賣/鉅額交易
2023/06/07	7.1	61.70	15	61.59	61.70	-7.9	26,858	-0.03%
2023/06/06	13	61.55	21	61.62	61.70	-8	27,226	-0.03%
2023/06/05	16.1	61.01	31	61.19	60.90	-14.9	27,587	-0.05%
2023/06/02	10.5	61.61	22	61.46	61.50	-11.5	27,811	-0.04%
2023/06/01	8	60.80	11	60.84	61.40	-3	28,459	-0.01%
2023/05/31	5.2	61.15	0	0.00	60.80	5.2	29,434	0.02%
2023/05/30	20.1	62.04	21.2	61.76	61.30	-1.1	29,898	0.00%
2023/05/29	10	61.91	3	61.87	62.00	7	30,085	0.02%
2023/05/26	11	61.35	2	61.45	61.30	9	30,598	0.03%
2023/05/25	6.1	61.37	7	61.37	61.10	-0.9	31,159	0.00%
2023/05/24	10	61.87	1	61.80	61.90	9	31,696	0.03%
2023/05/23	3	61.67	5	61.76	61.70	-2	32,291	-0.01%
2023/05/22	26.2	61.89	23	61.91	62.10	3.2	32,291	0.01%
2023/05/19	19.2	61.30	5	61.36	61.30	14.2	32,218	0.04%
2023/05/18	54	61.35	15	61.47	61.30	39	32,251	0.12%
2023/05/17	10	61.48	11	61.30	61.20	-1	32,327	0.00%
2023/05/16	3.2	61.13	19	61.19	60.90	-15.8	32,444	-0.05%
2023/05/15	11	59.86	17.5	60.41	61.20	-6.5	32,668	-0.02%
2023/05/12	26	60.24	22	60.40	60.20	4	32,769	0.01%
2023/05/11	54.4	60.31	7	60.90	60.10	47.4	32,791	0.14%
2023/05/10	15	61.25	8	61.09	61.60	7	32,647	0.02%
2023/05/09	22	60.44	11.5	60.39	60.30	10.5	32,509	0.03%
2023/05/08	22	60.64	9	60.57	60.50	13	32,727	0.04%
2023/05/05	21	61.04	0	0.00	61.20	21	33,125	0.06%
2023/05/04	40.1	60.86	13	60.82	60.80	27.1	33,362	0.08%
2023/05/03	53.5	61.06	46	61.07	60.70	7.5	33,379	0.02%
2023/05/02	36.1	61.75	5	61.86	61.90	31.1	33,340	0.09%
2023/04/28	25.2	62.92	21	63.29	63.10	4.2	33,450	0.01%
2023/04/27	29.1	61.73	34	61.69	61.70	-4.9	33,449	-0.01%
2023/04/26	31.1	62.60	4	62.63	62.40	27.1	33,449	0.08%
2023/04/25	22.2	64.21	13.3	64.28	63.70	8.9	33,282	0.03%
2023/04/24	38	64.78	4	64.75	64.70	34	33,348	0.10%
2023/04/21	63.1	65.41	13	65.75	64.90	50.1	33,497	0.15%
2023/04/20	6	66.92	8	66.78	66.40	-2	33,407	-0.01%
2023/04/19	18	66.42	13	66.12	66.00	5	33,575	0.01%
2023/04/18	26.2	67.39	18.1	66.95	66.40	8.1	33,590	0.02%
2023/04/17	52	67.67	62.5	67.71	67.70	-10.5	33,504	-0.03%
2023/04/14	56	66.72	21.5	66.83	66.80	34.5	33,500	0.10%
2023/04/13	32	66.26	2	66.45	66.30	30	33,627	0.09%
2023/04/12	13.2	66.26	25.3	66.28	66.40	-12.1	33,872	-0.04%
2023/04/11	5.1	65.92	11	65.93	65.60	-6	33,885	-0.02%
2023/04/10	20.1	66.05	11	66.13	65.70	9.1	34,120	0.03%
2023/04/07	33	65.53	26.3	65.38	65.60	6.8	34,136	0.02%
2023/04/06	8.2	64.33	8.3	64.52	64.00	-0.2	34,381	0.00%
2023/03/31	14	64.18	11	64.13	64.30	3	34,969	0.01%
2023/03/30	153.1	63.73	150	63.48	63.30	3.1	37,128	0.01%	大買/大賣/
2023/03/29	18.2	63.99	0	0.00	63.50	18.2	38,375	0.05%
2023/03/28	22.2	64.25	6	64.32	64.00	16.2	39,630	0.04%
2023/03/27	12.1	64.22	3	63.90	64.20	9.1	41,065	0.02%
2023/03/24	18	64.16	5.2	64.17	64.20	12.8	43,592	0.03%
2023/03/23	34	64.36	22	64.20	64.10	12	43,772	0.03%
2023/03/22	15	65.38	9	65.46	65.30	6	43,827	0.01%
2023/03/21	24	65.45	6	65.53	65.10	18	44,274	0.04%
2023/03/20	46	65.95	11	65.89	65.80	35	44,251	0.08%
2023/03/17	19.2	65.23	27	65.13	65.40	-7.8	44,367	-0.02%
2023/03/16	68.4	65.64	57	64.92	64.70	11.4	44,186	0.03%
2023/03/15	63.2	68.04	46	67.50	66.50	17.2	43,768	0.04%
2023/03/14	82.7	67.73	83.1	67.73	67.50	-0.4	43,133	0.00%
2023/03/13	148.2	69.20	66.2	69.14	69.10	82	42,354	0.19%	大買/
2023/03/10	221.7	68.74	157.9	69.42	68.70	63.8	41,250	0.15%	大買/大賣/
2023/03/09	7	67.06	10.1	66.97	67.00	-3.1	38,207	-0.01%
2023/03/08	52.2	66.49	16.2	66.48	66.30	36	38,303	0.09%
2023/03/07	26.2	67.10	37	67.14	67.40	-10.9	38,327	-0.03%
2023/03/06	62.6	67.44	32.1	67.65	67.50	30.5	38,351	0.08%
2023/03/03	37	66.08	17.2	66.33	67.10	19.8	38,223	0.05%
2023/03/02	9.1	65.60	42.1	65.37	65.60	-33	37,646	-0.09%
2023/03/01	4	63.85	8.3	63.69	63.80	-4.3	37,249	-0.01%
2023/02/24	11.5	64.52	18.3	64.32	64.60	-6.8	37,154	-0.02%
2023/02/23	34.8	64.21	18	64.16	64.30	16.8	36,786	0.05%
2023/02/22	33.1	62.96	28	62.86	62.60	5.1	36,541	0.01%
2023/02/21	38	62.49	41.1	62.48	62.80	-3.1	36,156	-0.01%
2023/02/20	4	60.40	12	59.78	60.50	-8	36,047	-0.02%
2023/02/17	5	59.76	2	59.80	59.80	3	36,564	0.01%
2023/02/16	1	60.30	0	0.00	60.30	1	37,101	0.00%
2023/02/15	15.1	60.16	2	60.40	60.00	13.1	38,017	0.03%
2023/02/14	1	59.60	12	60.68	60.70	-11	38,376	-0.03%
2023/02/13	39.2	59.22	33.2	59.04	59.00	6	38,820	0.02%
2023/02/10	24.1	60.77	22	60.68	60.60	2.1	39,575	0.01%
2023/02/09	5	61.82	2	61.90	61.70	3	39,863	0.01%
2023/02/08	13	61.96	1	61.90	61.80	12	40,532	0.03%
2023/02/07	5	61.94	1	61.70	61.70	4	40,938	0.01%
2023/02/06	17.1	61.96	3	62.10	61.70	14.1	41,610	0.03%
2023/02/03	20	64.12	17	64.54	63.60	3	41,807	0.01%
2023/02/02	12	62.98	6.3	63.21	63.50	5.7	41,682	0.01%
2023/02/01	6.1	62.75	7	62.47	62.40	-1	41,946	0.00%
2023/01/31	13.1	62.13	39	62.05	62.50	-25.9	42,304	-0.06%
2023/01/30	20.5	61.63	37	61.64	61.30	-16.5	42,519	-0.04%
2023/01/17	3	61.80	9.4	61.98	62.00	-6.4	42,507	-0.02%
2023/01/16	25.2	61.08	5	60.96	61.10	20.2	42,923	0.05%
2023/01/13	56.2	61.96	8	61.94	61.90	48.2	42,948	0.11%
2023/01/12	20.3	62.24	11	63.15	62.00	9.3	43,652	0.02%
2023/01/11	8	63.78	13	63.75	63.20	-5	43,990	-0.01%
2023/01/10	11.1	63.30	5	63.02	62.90	6.1	44,451	0.01%
2023/01/09	22	63.21	14	63.26	63.30	8	45,826	0.02%
2023/01/06	1	63.80	6	63.67	63.60	-5	46,392	-0.01%
2023/01/05	24.1	63.78	4	64.23	63.70	20.1	46,811	0.04%
2023/01/04	18.1	64.04	15	63.87	63.50	3.1	47,306	0.01%
2023/01/03	14.1	64.71	9	64.69	64.60	5.1	47,512	0.01%
2022/12/30	8	65.68	14.5	65.56	65.50	-6.5	47,447	-0.01%
2022/12/29	12.1	64.39	31	64.28	64.80	-18.9	47,766	-0.04%
2022/12/28	12.1	64.38	14	63.96	63.90	-2	48,395	0.00%
2022/12/27	21	65.53	37	65.72	65.10	-16	48,879	-0.03%
2022/12/26	38.3	65.80	31.2	66.16	65.00	7.1	49,611	0.01%
2022/12/23	110.5	67.15	92.5	66.97	67.30	18	49,849	0.04%	大買/
2022/12/22	408.1	67.98	425.1	67.83	68.00	-17	49,962	-0.03%	大買/大賣/
2022/12/21	23.4	65.72	60.1	65.87	65.70	-36.7	48,536	-0.08%
2022/12/20	24.1	65.02	34	65.41	63.90	-9.9	48,045	-0.02%
2022/12/19	68	65.32	35.5	65.40	64.30	32.5	48,056	0.07%
2022/12/16	109	65.67	191.2	65.43	65.30	-82.2	47,130	-0.17%	大買/大賣/
2022/12/15	4	62.68	25	62.84	62.80	-21	45,315	-0.05%
2022/12/14	33	62.04	7	62.03	62.00	26	46,068	0.06%
2022/12/13	20	62.57	36	63.18	63.20	-16	46,340	-0.03%
2022/12/12	62	61.82	62.1	62.19	61.80	-0.1	46,966	0.00%
2022/12/09	0	0.00	14.1	62.48	62.80	-14.1	47,494	-0.03%
2022/12/08	12.1	60.95	4.1	60.93	61.00	8.1	47,928	0.02%
2022/12/07	22.4	61.40	35	61.43	60.90	-12.6	48,316	-0.03%
2022/12/06	140.6	63.50	69	62.58	61.70	71.6	48,303	0.15%	大買/
2022/12/05	29	64.36	5.1	63.84	63.80	23.9	48,689	0.05%
2022/12/02	14	64.99	6.4	64.89	64.80	7.6	49,137	0.02%
2022/12/01	38	66.19	22	66.82	65.40	16	49,641	0.03%
2022/11/30	2	65.85	77.1	65.56	66.10	-75.1	49,206	-0.15%
2022/11/29	7.2	63.74	4	64.30	65.10	3.2	49,503	0.01%
2022/11/28	72.4	64.06	15	64.15	63.50	57.4	50,617	0.11%
2022/11/25	45.5	65.15	110	65.56	64.90	-64.5	50,539	-0.13%	大賣/
2022/11/24	53	63.71	50	64.15	64.60	3	50,633	0.01%
2022/11/23	4	62.80	6	62.20	62.50	-2	50,427	0.00%
2022/11/22	4.1	62.00	5	61.50	61.70	-0.9	50,768	0.00%
2022/11/21	39.1	62.15	22	61.90	61.40	17.1	50,760	0.03%
2022/11/18	25	63.78	2	63.40	63.00	23	50,662	0.05%
2022/11/17	3	64.90	5.1	64.82	64.80	-2.1	50,562	0.00%
2022/11/16	63.1	65.10	6	64.67	64.60	57.1	50,600	0.11%
2022/11/15	44	65.53	9	65.26	65.30	35	50,611	0.07%
2022/11/14	8	66.05	11.3	66.20	66.20	-3.3	50,242	-0.01%
2022/11/11	59.3	65.71	82.3	65.55	65.20	-23	49,814	-0.05%
2022/11/10	64	64.35	14.1	64.13	64.30	49.9	49,247	0.10%
2022/11/09	80.1	63.81	80.1	64.05	64.50	0	49,377	0.00%
2022/11/08	70	64.88	74.1	64.21	63.40	-4.1	49,893	-0.01%
2022/11/07	59.3	62.38	67	62.74	62.30	-7.7	49,150	-0.02%
2022/11/04	8	61.01	16	60.51	61.20	-8	48,969	-0.02%
2022/11/03	8	59.76	12	58.90	60.20	-4	48,969	-0.01%
2022/11/02	14	60.16	20.3	60.45	59.80	-6.3	49,333	-0.01%
2022/11/01	28.2	59.40	38	59.40	59.10	-9.8	49,288	-0.02%
2022/10/31	33	60.55	28	60.03	60.20	5	49,669	0.01%
2022/10/28	12.2	61.45	17	61.35	60.60	-4.9	49,591	-0.01%
2022/10/27	26	62.17	9	62.47	63.20	17	49,294	0.03%
2022/10/26	14	60.39	13	61.18	61.90	1	49,355	0.00%
2022/10/25	46	61.96	21.1	61.88	61.50	24.9	49,192	0.05%
2022/10/24	6	63.32	16.3	63.10	62.10	-10.3	49,952	-0.02%
2022/10/21	14	61.55	19	61.72	61.00	-5	49,859	-0.01%
2022/10/20	220.3	59.62	204	59.95	61.80	16.3	49,937	0.03%	大買/大賣/
2022/10/19	21.2	63.05	26.3	63.19	63.00	-5.1	49,334	-0.01%
2022/10/18	39	61.57	60.5	61.98	61.90	-21.5	49,242	-0.04%
2022/10/17	140.1	57.56	146	58.51	60.00	-5.9	49,301	-0.01%	大買/大賣/
2022/10/14	58	62.02	69.1	61.76	62.80	-11.1	48,372	-0.02%
2022/10/13	34	61.14	35	60.93	59.30	-1	48,140	0.00%
2022/10/12	44.1	62.43	43	62.09	61.60	1.1	48,515	0.00%
2022/10/11	24	64.13	30.1	64.19	63.70	-6.1	48,132	-0.01%
2022/10/07	54.3	65.30	40	65.31	65.10	14.3	48,274	0.03%
2022/10/06	92.1	64.26	49	64.47	65.00	43.1	48,762	0.09%
2022/10/05	9.1	65.12	20.2	65.08	64.70	-11.1	48,742	-0.02%
2022/10/04	340.5	64.30	310	63.33	63.80	30.5	48,954	0.06%	大買/大賣/
2022/10/03	24	62.90	49	63.21	63.50	-25	48,972	-0.05%
2022/09/30	55	59.41	240.2	58.30	61.50	-185.2	49,276	-0.38%	大賣/鉅額交易
2022/09/29	219.3	61.21	7.4	61.35	59.90	211.9	49,257	0.43%	大買/鉅額交易
2022/09/28	48.3	61.90	93.5	61.04	60.30	-45.2	49,185	-0.09%
2022/09/27	103.6	63.69	59.1	63.77	63.80	44.5	49,868	0.09%	大買/
2022/09/26	44.4	63.68	96	63.64	61.60	-51.6	50,080	-0.10%
2022/09/23	193	68.39	171.5	67.76	67.40	21.6	50,087	0.04%	大買/大賣/
2022/09/22	74.4	67.43	46	66.78	66.50	28.4	50,980	0.06%
2022/09/21	91	68.42	100	68.34	68.90	-9	52,291	-0.02%
2022/09/20	31.1	69.37	36	69.22	68.50	-4.9	53,657	-0.01%
2022/09/19	106.3	69.81	92	69.31	68.00	14.3	54,545	0.03%	大買/
2022/09/16	36	71.55	33	71.95	73.50	3	55,737	0.01%
2022/09/15	48	72.73	32.3	72.81	72.60	15.8	57,078	0.03%
2022/09/14	14.1	70.12	31	69.49	71.80	-16.9	58,063	-0.03%
2022/09/13	31.6	71.63	35	71.63	71.10	-3.4	58,936	-0.01%
2022/09/12	21	70.68	42	70.98	71.00	-21	60,447	-0.03%
2022/09/08	87.8	68.23	82.4	67.96	67.80	5.4	60,618	0.01%
2022/09/07	132.1	69.22	110	69.05	69.60	22.1	60,925	0.04%	大買/大賣/
2022/09/06	16.2	71.45	18.8	71.16	70.60	-2.6	60,618	0.00%
2022/09/05	28.6	71.00	20.2	70.76	70.80	8.4	60,842	0.01%
2022/09/02	182.9	74.36	98.3	74.03	71.10	84.6	60,915	0.14%	大買/
2022/09/01	18.1	77.47	16	77.23	76.80	2.1	59,901	0.00%
2022/08/31	43.8	77.52	52	78.31	78.90	-8.2	60,664	-0.01%
2022/08/30	13.3	79.10	15.1	78.93	78.90	-1.8	61,022	0.00%
2022/08/29	40.3	78.69	37	79.01	79.60	3.3	60,912	0.01%
2022/08/26	14	83.84	5	83.72	83.40	9	60,860	0.01%
2022/08/25	16	82.86	6.3	83.47	83.40	9.7	60,824	0.02%
2022/08/24	10.1	82.76	14	82.06	82.10	-3.9	61,032	-0.01%
2022/08/23	83.1	83.54	77	83.18	83.00	6.1	61,445	0.01%
2022/08/22	146	83.66	151	84.01	83.60	-5	61,908	-0.01%	大買/大賣/
2022/08/19	3.5	86.46	13	86.71	86.40	-9.5	62,006	-0.02%
2022/08/18	8	86.64	50	86.17	86.50	-42	62,392	-0.07%
2022/08/17	33.1	86.95	8	86.41	86.40	25.1	62,883	0.04%
2022/08/16	24.3	86.23	14	85.94	86.00	10.3	63,549	0.02%
2022/08/15	57	87.98	24	87.72	87.50	33	65,024	0.05%
2022/08/12	80	91.15	49	91.29	91.10	31	64,330	0.05%
2022/08/11	54	91.64	30.6	91.40	91.00	23.4	64,799	0.04%
2022/08/10	117.1	92.10	551.2	91.58	91.10	-434.1	64,739	-0.67%	大買/大賣/鉅額交易
2022/08/09	186.1	92.42	120.6	92.28	93.30	65.5	64,922	0.10%	大買/大賣/
2022/08/08	198.3	89.40	54	90.61	91.10	144.3	65,189	0.22%	大買/鉅額交易
2022/08/05	236.1	89.82	355	89.91	90.50	-119	64,822	-0.18%	大買/大賣/鉅額交易
2022/08/04	163	86.51	39	87.04	87.50	124	64,639	0.19%	大買/鉅額交易
2022/08/03	80.2	87.26	34	87.72	87.00	46.2	64,774	0.07%
2022/08/02	139.2	87.54	121	87.30	87.50	18.2	65,237	0.03%	大買/大賣/
2022/08/01	66.2	89.37	17	89.82	90.00	49.2	65,706	0.07%
2022/07/29	32.6	89.64	61.1	89.75	89.60	-28.5	66,156	-0.04%
2022/07/28	39	87.24	25	86.72	86.50	14	66,003	0.02%
2022/07/27	10	87.75	15	87.90	88.20	-5	66,676	-0.01%
2022/07/26	23	85.92	6	86.87	86.70	17	66,726	0.03%
2022/07/25	54	87.12	34	86.88	86.90	20	67,735	0.03%
2022/07/22	134	89.68	143.2	88.83	89.50	-9.2	67,498	-0.01%	大買/大賣/
2022/07/21	58.1	88.16	57	88.21	88.30	1.1	67,386	0.00%
2022/07/20	43.4	88.13	244	86.63	86.60	-200.6	67,091	-0.30%	大賣/鉅額交易
2022/07/19	267	87.88	84.3	87.61	87.80	182.7	67,290	0.27%	大買/鉅額交易
2022/07/18	158	86.63	653	85.70	85.60	-495	67,138	-0.74%	大買/大賣/鉅額交易
2022/07/15	355	86.04	301.9	86.37	86.00	53.2	67,442	0.08%	大買/大賣/
2022/07/14	34	86.01	15	86.52	87.50	19	67,226	0.03%
2022/07/13	23	85.34	72	85.25	83.90	-49	66,766	-0.07%
2022/07/12	623.2	83.82	378	84.88	82.10	245.2	66,490	0.37%	大買/大賣/鉅額交易
2022/07/11	158.1	87.62	209.3	87.99	88.20	-51.2	65,798	-0.08%	大買/大賣/
2022/07/08	101.1	86.13	109	86.44	86.50	-7.9	65,521	-0.01%	大買/大賣/
2022/07/07	31.8	81.54	67.1	82.54	83.20	-35.4	64,780	-0.05%
2022/07/06	357	81.38	39.2	81.73	80.30	317.8	64,637	0.49%	大買/鉅額交易
2022/07/05	607.2	82.07	624	82.45	82.10	-16.8	64,396	-0.03%	大買/大賣/
2022/07/04	53	77.49	31	78.42	78.20	22	63,460	0.03%
2022/07/01	173	80.41	89.5	81.64	77.80	83.5	63,137	0.13%	大買/
2022/06/30	56	82.10	675	83.18	82.30	-619	62,173	-1.00%	大賣/鉅額交易
2022/06/29	255.3	88.19	44	86.85	85.50	211.3	61,324	0.34%	大買/鉅額交易
2022/06/28	321.7	90.49	327.1	90.71	91.70	-5.4	59,592	-0.01%	大買/大賣/
2022/06/27	37.1	85.69	63	85.80	86.10	-26	57,684	-0.04%
2022/06/24	103.1	99.59	63	99.65	98.30	40.1	56,688	0.07%	大買/
2022/06/23	117.5	98.53	66	98.47	96.20	51.5	55,115	0.09%	大買/
2022/06/22	150.4	104.22	199.3	104.19	101.00	-48.9	54,660	-0.09%	大買/大賣/
2022/06/21	65.2	110.26	67	110.16	109.50	-1.8	53,484	0.00%
2022/06/20	151.1	112.81	359.5	112.68	111.50	-208.5	52,638	-0.40%	大買/大賣/鉅額交易
2022/06/17	29	118.02	20.9	118.44	119.50	8.1	51,241	0.02%
2022/06/16	577.2	118.39	589	119.58	117.00	-11.8	51,178	-0.02%	大買/大賣/
2022/06/15	26.1	122.96	37.1	122.53	122.00	-10.9	51,700	-0.02%
2022/06/14	35	120.91	53	121.17	123.50	-18	54,011	-0.03%
2022/06/13	202.1	121.53	53.4	122.06	120.50	148.7	58,139	0.26%	大買/鉅額交易
2022/06/10	31.5	125.41	25	125.66	126.00	6.5	62,125	0.01%
2022/06/09	96.1	126.60	123	126.60	126.50	-27	64,603	-0.04%	大賣/
2022/06/08	44	129.57	44.6	129.51	130.00	-0.6	64,840	0.00%
2022/06/07	5.1	126.71	14.2	126.65	127.00	-9.1	65,936	-0.01%
2022/06/06	81.2	126.78	87.2	127.47	126.50	-6	68,012	-0.01%
2022/06/02	21.1	126.38	2	126.50	126.50	19.1	70,608	0.03%
2022/06/01	20.3	126.06	21.1	126.41	126.00	-0.8	74,008	0.00%
2022/05/31	188.6	125.34	20	124.70	124.50	168.6	78,382	0.22%	大買/鉅額交易
2022/05/30	92	127.15	20	127.35	127.00	72	79,315	0.09%
2022/05/27	13	127.19	39.3	127.50	128.00	-26.3	79,731	-0.03%
2022/05/26	19.1	126.60	27.1	127.22	125.50	-8	80,643	-0.01%
2022/05/25	22.1	126.57	34	126.37	127.00	-11.9	81,062	-0.01%
2022/05/24	89	126.42	55.2	126.54	125.00	33.8	81,523	0.04%
2022/05/23	927.3	123.89	587.9	125.76	127.00	339.4	81,311	0.42%	大買/大賣/鉅額交易
2022/05/20	11.7	117.51	22.3	117.80	117.50	-10.7	80,820	-0.01%
2022/05/19	32.2	114.71	35.4	113.39	115.00	-3.2	81,893	0.00%
2022/05/18	24.3	117.73	13	117.81	117.50	11.3	82,686	0.01%
2022/05/17	150.2	117.15	649	116.52	116.50	-498.8	82,835	-0.60%	大買/大賣/鉅額交易
2022/05/16	95.2	119.63	22.4	119.30	119.00	72.8	82,318	0.09%
2022/05/13	15.1	123.37	2	123.50	123.50	13.1	81,633	0.02%
2022/05/12	141.5	122.21	23	122.91	121.00	118.5	82,357	0.14%	大買/鉅額交易
2022/05/11	20	125.31	225	124.51	124.00	-205	82,420	-0.25%	大賣/鉅額交易
2022/05/10	25.1	124.95	11	126.45	127.50	14.1	82,463	0.02%
2022/05/09	78.8	126.96	15.4	126.50	126.00	63.4	82,564	0.08%
2022/05/06	125.1	128.65	21.5	128.97	130.50	103.5	83,956	0.12%	大買/鉅額交易
2022/05/05	41.2	130.90	40.1	130.21	130.00	1.1	84,000	0.00%
2022/05/04	113.1	129.61	60.2	130.36	130.00	52.9	83,662	0.06%	大買/
2022/05/03	111	125.95	15	126.37	126.50	96	83,182	0.12%	大買/
2022/04/29	211.1	125.43	55.6	125.66	126.00	155.5	83,396	0.19%	大買/鉅額交易
2022/04/28	12.2	121.74	5	121.20	120.50	7.2	83,043	0.01%
2022/04/27	182.4	120.19	264	120.48	121.00	-81.6	83,084	-0.10%	大買/大賣/
2022/04/26	14.2	122.03	328	121.35	121.00	-313.9	83,162	-0.38%	大賣/鉅額交易
2022/04/25	262.3	123.24	27	121.76	121.50	235.3	83,168	0.28%	大買/鉅額交易
2022/04/22	33.6	125.86	129	125.49	126.50	-95.5	82,614	-0.12%	大賣/
2022/04/21	14	125.59	168	125.07	125.00	-154	82,619	-0.19%	大賣/鉅額交易
2022/04/20	22	124.32	20	124.08	123.50	2	82,611	0.00%
2022/04/19	17.4	123.30	9.8	123.65	123.00	7.6	82,899	0.01%
2022/04/18	113.1	121.81	28	121.41	121.00	85.1	83,044	0.10%	大買/
2022/04/15	12.1	122.63	21	123.24	124.00	-9	83,260	-0.01%
2022/04/14	118.1	124.25	40	124.06	122.00	78.1	83,333	0.09%	大買/
2022/04/13	24.1	123.09	29	123.50	124.50	-4.9	83,224	-0.01%
2022/04/12	121.3	120.88	42	120.32	120.00	79.3	83,001	0.10%	大買/
2022/04/11	256.2	123.06	35	122.54	121.50	221.2	82,677	0.27%	大買/鉅額交易
2022/04/08	10	123.10	37.6	123.14	124.00	-27.6	83,699	-0.03%
2022/04/07	50.2	120.75	49	119.62	119.00	1.2	84,236	0.00%
2022/04/06	80.2	123.91	56	123.50	123.50	24.2	83,973	0.03%
2022/04/01	62.1	124.42	90.1	125.25	126.50	-28	84,317	-0.03%
2022/03/31	18.1	124.39	17.2	124.27	124.50	0.9	83,818	0.00%
2022/03/30	55.1	124.64	23.1	124.44	124.00	32	83,671	0.04%
2022/03/29	48.3	124.22	22.8	124.22	123.50	25.5	83,578	0.03%
2022/03/28	213.7	121.21	254	121.52	122.50	-40.3	83,389	-0.05%	大買/大賣/
2022/03/25	223	124.77	134	125.06	122.00	89	83,417	0.11%	大買/大賣/
2022/03/24	115	128.56	132	128.59	128.00	-17	82,453	-0.02%	大買/大賣/
2022/03/23	19	130.45	478.5	130.02	130.50	-459.5	82,569	-0.56%	大賣/鉅額交易
2022/03/22	61	130.87	17	130.53	129.50	44	82,630	0.05%
2022/03/21	82	130.88	26	130.96	131.50	56	83,027	0.07%
2022/03/18	258.7	130.01	236.5	129.70	130.00	22.2	83,743	0.03%	大買/大賣/
2022/03/17	120.4	130.84	87.1	130.67	133.00	33.3	83,304	0.04%	大買/
2022/03/16	1,304.1	130.67	760.1	128.56	127.00	544.1	81,632	0.67%	大買/大賣/鉅額交易
2022/03/15	909.4	132.00	992.3	132.40	130.00	-82.9	77,870	-0.11%	大買/大賣/
2022/03/14	359.5	130.47	365.3	131.46	132.50	-5.9	75,063	-0.01%	大買/大賣/
2022/03/11	24.2	124.84	104	125.07	125.50	-79.8	74,144	-0.11%	大賣/
2022/03/10	460.8	128.15	363.3	124.65	124.00	97.5	74,720	0.13%	大買/大賣/
2022/03/09	549	122.84	555	123.79	125.50	-6	74,426	-0.01%	大買/大賣/
2022/03/08	597.7	122.42	627	120.67	118.00	-29.3	75,309	-0.04%	大買/大賣/
2022/03/07	557.4	132.54	502	129.06	125.50	55.4	73,027	0.08%	大買/大賣/
2022/03/04	567.1	130.29	972	134.23	133.00	-404.9	70,755	-0.57%	大買/大賣/鉅額交易
2022/03/03	336.8	124.77	63.5	123.87	125.00	273.3	67,329	0.41%	大買/鉅額交易
2022/03/02	120.4	121.19	24	120.63	120.50	96.4	67,365	0.14%	大買/
2022/03/01	314.5	120.40	549.8	119.28	120.50	-235.3	67,492	-0.35%	大買/大賣/鉅額交易
2022/02/25	35	115.70	30	115.65	115.50	5	66,518	0.01%
2022/02/24	109.1	114.63	44	114.20	112.50	65.1	66,509	0.10%	大買/
2022/02/23	183	115.59	29	115.71	116.00	154	66,667	0.23%	大買/鉅額交易
2022/02/22	39	113.74	27	113.69	113.50	12	66,784	0.02%
2022/02/21	34	119.09	81	118.82	119.50	-47	66,056	-0.07%
2022/02/18	99.1	116.11	39.3	115.97	116.50	59.8	65,633	0.09%
2022/02/17	22	112.41	8	113.00	112.00	14	65,389	0.02%
2022/02/16	15	112.93	15	113.00	112.50	0	65,849	0.00%
2022/02/15	13	111.46	3	111.66	111.00	10	67,216	0.01%
2022/02/14	33.3	112.71	46.1	112.85	110.50	-12.8	69,698	-0.02%
2022/02/11	28	113.77	9.1	113.40	112.00	18.9	70,922	0.03%
2022/02/10	3	113.00	10.3	113.43	114.00	-7.3	73,391	-0.01%
2022/02/09	26.2	113.26	58	112.70	112.00	-31.8	75,972	-0.04%
2022/02/08	79	112.26	62.1	112.15	112.50	17	76,404	0.02%
2022/02/07	12	102.88	24.2	104.49	108.00	-12.2	75,977	-0.02%
2022/01/26	10.1	98.26	15.2	97.95	98.60	-5.2	77,797	-0.01%
2022/01/25	26.1	97.83	11	96.72	95.10	15.1	78,903	0.02%
2022/01/24	9	98.17	7.2	99.81	99.90	1.8	79,863	0.00%
2022/01/21	20.6	100.60	20.2	100.77	99.00	0.4	81,531	0.00%
2022/01/20	3.1	104.34	10	104.80	104.00	-7	81,873	-0.01%
2022/01/19	19	104.53	11	104.41	104.00	8	82,182	0.01%
2022/01/18	22	106.84	20	106.68	106.50	2	82,578	0.00%
2022/01/17	13.3	105.51	3	105.67	105.50	10.3	84,025	0.01%
2022/01/14	17.2	105.34	12.7	106.11	107.50	4.5	85,320	0.01%
2022/01/13	37	106.73	14	106.79	105.00	23	85,258	0.03%
2022/01/12	35.5	109.27	23	109.76	108.00	12.5	85,586	0.01%
2022/01/11	11	113.59	12	113.92	112.00	-1	86,061	0.00%
2022/01/10	29.2	111.19	10.1	111.69	111.50	19.1	88,288	0.02%
2022/01/07	20	112.85	25.1	112.85	113.50	-5.1	88,943	-0.01%
2022/01/06	27	114.44	30.5	114.04	114.50	-3.5	90,871	0.00%
2022/01/05	26.1	115.38	25	116.26	115.00	1.1	92,607	0.00%
2022/01/04	43	114.59	39	115.32	115.50	4	94,435	0.00%
2022/01/03	147.2	115.73	156	114.96	114.50	-8.8	95,492	-0.01%	大買/大賣/
2021/12/30	40.2	121.90	34	121.10	121.00	6.2	96,085	0.01%
2021/12/29	12	125.08	21	124.64	124.50	-9	96,956	-0.01%
2021/12/28	7	125.71	25	125.86	125.00	-18	99,686	-0.02%
2021/12/27	7	123.36	6.1	122.92	122.50	0.9	102,126	0.00%
2021/12/24	20	123.15	10	122.60	122.50	10	104,474	0.01%
2021/12/23	11	123.59	7	123.36	122.50	4	104,848	0.00%
2021/12/22	14	125.29	36	125.13	124.00	-22	105,445	-0.02%
2021/12/21	9.1	123.29	96	122.88	125.50	-87	106,154	-0.08%
2021/12/20	15	123.27	12	122.50	122.00	3	106,601	0.00%
2021/12/17	108	123.92	117.2	125.20	123.50	-9.2	107,404	-0.01%	大買/大賣/
2021/12/16	17	123.62	21	122.83	122.00	-4	107,424	0.00%
2021/12/15	49	120.90	55	122.08	122.50	-6	107,772	-0.01%
2021/12/14	149.2	125.17	38.2	122.17	120.00	111	108,598	0.10%	大買/鉅額交易
2021/12/13	121.2	129.13	175	127.84	127.50	-53.9	107,638	-0.05%	大買/大賣/
2021/12/10	93.1	125.76	93.3	125.30	124.00	-0.2	107,904	0.00%
2021/12/09	85.2	128.27	92	128.26	128.50	-6.8	108,286	-0.01%
2021/12/08	143.3	128.72	180.2	129.60	127.00	-36.9	108,570	-0.03%	大買/大賣/
2021/12/07	253.8	126.95	125	127.34	126.50	128.8	108,326	0.12%	大買/大賣/鉅額交易
2021/12/06	138.1	125.54	205	126.10	125.50	-66.9	107,348	-0.06%	大買/大賣/
2021/12/03	89	123.62	41	123.37	121.00	48	107,425	0.04%
2021/12/02	239.3	120.51	247.1	121.44	122.00	-7.8	108,920	-0.01%	大買/大賣/
2021/12/01	18	115.06	9	115.56	115.00	9	108,146	0.01%
2021/11/30	70.1	113.49	107	113.64	115.50	-36.9	109,446	-0.03%	大賣/
2021/11/29	42.4	110.48	31	110.15	110.00	11.4	110,108	0.01%
2021/11/26	52	111.30	50.4	109.89	108.50	1.6	111,251	0.00%
2021/11/25	63.1	114.05	73.5	114.59	114.50	-10.5	111,468	-0.01%
2021/11/24	25.6	111.33	11.2	111.06	111.00	14.4	111,235	0.01%
2021/11/23	124.2	111.50	137	112.18	111.00	-12.8	112,812	-0.01%	大買/大賣/
2021/11/22	23.3	109.93	33.4	110.86	110.50	-10.1	114,198	-0.01%
2021/11/19	37.2	109.47	53.1	107.83	107.50	-15.9	114,975	-0.01%
2021/11/18	23	109.85	87.5	109.72	109.50	-64.5	117,677	-0.05%
2021/11/17	123	108.53	79	107.59	107.50	44	121,270	0.04%	大買/
2021/11/16	31.1	108.03	25.1	108.09	110.00	6	123,103	0.00%
2021/11/15	42	106.64	258.2	106.08	105.00	-216.2	127,419	-0.17%	大賣/鉅額交易
2021/11/12	93.2	107.72	74	107.52	106.50	19.2	131,716	0.01%
2021/11/11	121.4	111.70	263	107.01	106.00	-141.7	132,977	-0.11%	大買/大賣/鉅額交易
2021/11/10	109.4	116.80	100	117.22	115.00	9.4	135,003	0.01%	大買/
2021/11/09	316.2	117.00	122.5	118.46	116.00	193.8	140,209	0.14%	大買/大賣/鉅額交易
2021/11/08	181	111.38	74	113.71	118.00	107	142,061	0.08%	大買/鉅額交易
2021/11/05	201.1	106.40	214.4	107.00	107.50	-13.3	139,337	-0.01%	大買/大賣/
2021/11/04	343.3	110.18	257.1	107.86	106.00	86.2	138,354	0.06%	大買/大賣/
2021/11/03	238.1	105.87	261.4	107.46	108.50	-23.3	136,510	-0.02%	大買/大賣/
2021/11/02	54	100.29	54.7	100.93	101.50	-0.7	134,128	0.00%
2021/11/01	155	98.51	160.3	98.11	98.00	-5.3	132,545	0.00%	大買/大賣/
2021/10/29	168	95.89	176.1	95.67	96.50	-8.1	131,175	-0.01%	大買/大賣/
2021/10/28	44.4	92.07	45.4	91.66	90.60	-1	129,241	0.00%
2021/10/27	70	89.47	37	89.52	89.30	33	128,450	0.03%
2021/10/26	101.2	90.50	144.6	90.25	90.40	-43.4	128,539	-0.03%	大買/大賣/
2021/10/25	123	88.70	149.6	88.89	89.50	-26.6	128,190	-0.02%	大買/大賣/
2021/10/22	82.2	87.17	96	85.49	85.10	-13.8	134,285	-0.01%
2021/10/21	29	89.94	58	89.69	89.30	-29	138,034	-0.02%
2021/10/20	85.1	90.38	107	89.46	88.30	-22	141,419	-0.02%	大賣/
2021/10/19	230	89.29	227.1	89.59	88.00	2.9	147,572	0.00%	大買/大賣/
2021/10/18	493.4	86.36	958.5	86.63	89.00	-465.1	153,817	-0.30%	大買/大賣/鉅額交易
2021/10/15	202.3	92.65	123	92.14	92.30	79.3	158,915	0.05%	大買/大賣/
2021/10/14	313	92.69	345.4	92.05	92.40	-32.4	165,462	-0.02%	大買/大賣/
2021/10/13	218	90.63	195	90.07	88.50	23	169,792	0.01%	大買/大賣/
2021/10/12	286.9	90.74	147.7	89.23	87.40	139.2	178,274	0.08%	大買/大賣/鉅額交易
2021/10/08	498.8	97.51	228	97.99	96.80	270.8	182,954	0.15%	大買/大賣/鉅額交易
2021/10/07	391	97.85	741.7	98.34	98.50	-350.7	193,894	-0.18%	大買/大賣/鉅額交易
2021/10/06	259.1	96.38	135.1	94.46	92.50	124.1	200,591	0.06%	大買/大賣/鉅額交易
2021/10/05	432.2	95.59	282.5	95.73	98.20	149.6	207,184	0.07%	大買/大賣/鉅額交易
2021/10/04	271.1	101.12	427.1	101.21	97.20	-155.9	213,430	-0.07%	大買/大賣/鉅額交易
2021/10/01	242.9	113.05	155	110.81	108.00	87.9	221,206	0.04%	大買/大賣/
2021/09/30	120.3	117.56	96	118.31	119.50	24.3	228,637	0.01%	大買/
2021/09/29	205.4	117.42	368.5	117.05	116.50	-163.1	234,860	-0.07%	大買/大賣/鉅額交易
2021/09/28	144.3	120.39	72	120.36	119.00	72.3	235,128	0.03%	大買/
2021/09/27	219.7	127.88	53.7	126.59	124.50	165.9	235,404	0.07%	大買/鉅額交易
2021/09/24	209.3	124.42	233.2	126.45	126.50	-23.8	235,906	-0.01%	大買/大賣/
2021/09/23	146.2	122.23	206	122.25	121.50	-59.8	235,844	-0.03%	大買/大賣/
2021/09/22	126	120.28	68.5	120.21	119.50	57.5	236,684	0.02%	大買/
2021/09/17	79	121.03	152	122.22	123.00	-73	237,068	-0.03%	大賣/
2021/09/16	132.1	119.98	85	118.63	118.00	47.1	236,470	0.02%	大買/
2021/09/15	93.1	117.69	93.1	119.05	121.50	-0.1	236,838	0.00%
2021/09/14	130.1	120.98	46	120.51	117.50	84	237,316	0.04%	大買/
2021/09/13	20	126.55	17.3	127.20	124.50	2.7	237,488	0.00%
2021/09/10	32.2	122.74	155.1	124.79	125.50	-123	246,873	-0.05%	大賣/鉅額交易
2021/09/09	83.1	120.98	73.3	120.78	121.50	9.8	257,351	0.00%
2021/09/08	168	120.35	178.2	120.58	122.00	-10.2	263,381	0.00%	大買/大賣/
2021/09/07	203	119.39	226.2	120.29	120.50	-23.2	272,442	-0.01%	大買/大賣/
2021/09/06	113.7	115.72	95.2	116.47	113.00	18.5	276,298	0.01%	大買/
2021/09/03	138.1	121.56	62	121.20	120.50	76.1	281,059	0.03%	大買/
2021/09/02	151.2	124.77	335	124.93	126.00	-183.8	284,216	-0.06%	大買/大賣/鉅額交易
2021/09/01	154.2	128.08	171.4	127.85	125.00	-17.2	287,620	-0.01%	大買/大賣/
2021/08/31	81.5	134.10	67	133.95	133.50	14.5	289,436	0.01%
2021/08/30	135.5	137.53	134	139.06	136.00	1.5	296,177	0.00%	大買/大賣/
2021/08/27	114	137.97	92.6	137.63	137.00	21.4	301,757	0.01%	大買/
2021/08/26	193.5	139.52	203	136.95	140.00	-9.5	307,355	0.00%	大買/大賣/
2021/08/25	54.2	135.43	271.2	135.84	138.50	-217.1	313,162	-0.07%	大賣/鉅額交易
2021/08/24	120.9	139.76	105	137.80	134.50	15.9	317,742	0.01%	大買/大賣/
2021/08/23	355	139.18	308.6	140.21	139.50	46.4	322,119	0.01%	大買/大賣/
2021/08/20	297	128.62	260.1	129.38	130.50	36.9	325,644	0.01%	大買/大賣/
2021/08/19	339.7	133.18	228.1	132.48	126.50	111.6	335,133	0.03%	大買/大賣/鉅額交易
2021/08/18	126.2	127.14	287.4	129.29	136.50	-161.2	341,307	-0.05%	大買/大賣/鉅額交易
2021/08/17	105.1	127.56	121	128.21	124.50	-15.9	345,747	0.00%	大買/大賣/
2021/08/16	316	132.39	227	131.72	126.00	89	353,207	0.03%	大買/大賣/
2021/08/13	448.1	135.47	375.6	136.11	133.00	72.5	356,926	0.02%	大買/大賣/
2021/08/12	223.6	126.10	314	129.11	133.50	-90.4	361,288	-0.03%	大買/大賣/
2021/08/11	17	120.71	0.1	123.00	125.00	16.9	362,298	0.00%
2021/08/10	8	128.75	0	126.50	130.00	8	366,350	0.00%
2021/08/09	1	133.00	10	134.40	132.50	-9	375,355	0.00%
2021/08/06	2	131.50	27	132.44	131.00	-25	385,819	-0.01%
2021/08/05	14.1	127.10	4	127.00	125.50	10.1	394,945	0.00%
2021/08/04	3.1	129.02	33	127.44	129.00	-29.9	400,626	-0.01%
2021/08/03	6	126.75	18.1	124.28	126.00	-12.1	409,286	0.00%
2021/08/02	14.3	111.30	21.1	112.72	120.00	-6.8	416,150	0.00%
2021/07/30	27.2	129.73	15.1	130.40	117.00	12.1	423,521	0.00%
2021/07/29	20.1	123.04	28	126.22	129.50	-7.9	430,617	0.00%
2021/07/28	364.4	117.40	370.8	117.41	118.00	-6.4	438,242	0.00%	大買/大賣/
2021/07/27	154.4	126.59	210.4	127.17	122.50	-56	443,452	-0.01%	大買/大賣/
2021/07/26	167.7	140.22	111.6	142.13	136.00	56.1	443,188	0.01%	大買/大賣/
2021/07/23	291.5	141.10	309.8	142.14	145.50	-18.3	444,634	0.00%	大買/大賣/
2021/07/22	303.5	142.64	270.6	141.39	140.50	32.9	444,272	0.01%	大買/大賣/
2021/07/21	561.4	164.35	365.4	162.66	153.50	195.9	443,347	0.04%	大買/大賣/鉅額交易
2021/07/20	249.8	177.28	198.5	175.41	170.50	51.3	438,485	0.01%	大買/大賣/
2021/07/19	184.9	192.41	150.5	191.48	188.00	34.5	437,498	0.01%	大買/大賣/
2021/07/16	250.6	187.90	230.1	188.12	188.00	20.5	431,890	0.00%	大買/大賣/
2021/07/15	214	171.34	347	171.16	179.00	-133	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	568.1	168.18	601.4	169.24	163.00	-33.3	415,579	-0.01%	大買/大賣/
2021/07/13	394.9	190.96	251.6	186.31	176.00	143.4	404,074	0.04%	大買/大賣/鉅額交易
2021/07/12	222.4	201.40	219.8	202.69	195.50	2.6	395,926	0.00%	大買/大賣/
2021/07/09	385.2	207.02	312.1	207.37	195.50	73.1	387,845	0.02%	大買/大賣/
2021/07/08	337.5	210.89	363.2	212.50	216.50	-25.7	379,248	-0.01%	大買/大賣/
2021/07/07	332.2	218.07	271.3	216.79	210.00	60.9	368,918	0.02%	大買/大賣/
2021/07/06	115.9	207.27	146.2	213.02	216.50	-30.4	359,596	-0.01%	大買/大賣/
2021/07/05	62.2	190.78	105.3	188.61	197.00	-43.1	353,712	-0.01%	大賣/
2021/07/02	24.5	191.61	24.2	191.13	191.00	0.3	356,844	0.00%
2021/07/01	48.9	191.13	169.8	197.59	196.00	-120.9	356,879	-0.03%	大賣/鉅額交易
2021/06/30	26.5	177.36	85	173.35	182.50	-58.5	356,519	-0.02%
2021/06/29	54.6	167.37	33.4	166.99	166.00	21.2	356,354	0.01%
2021/06/28	60.9	162.01	92.9	161.53	166.00	-32	356,036	-0.01%
2021/06/25	38.7	151.70	140.4	151.31	151.00	-101.7	355,308	-0.03%	大賣/鉅額交易
2021/06/24	60	142.68	107	144.73	149.00	-47	355,062	-0.01%	大賣/
2021/06/23	60.5	143.15	131.3	144.68	139.50	-70.8	354,532	-0.02%	大賣/
2021/06/22	51.4	158.29	50	156.31	154.50	1.4	353,074	0.00%
2021/06/21	854.4	155.65	816.6	157.12	158.50	37.8	352,224	0.01%	大買/大賣/
2021/06/18	900.4	145.46	759.2	147.58	149.50	141.3	343,265	0.04%	大買/大賣/鉅額交易
2021/06/17	420.2	131.11	413.1	133.26	140.50	7.1	335,123	0.00%	大買/大賣/
2021/06/16	830.6	131.75	686	134.69	130.00	144.5	333,803	0.04%	大買/大賣/鉅額交易
2021/06/15	295.6	120.96	374.4	123.34	127.50	-78.8	325,696	-0.02%	大買/大賣/
2021/06/11	350	116.27	387.1	116.47	116.00	-37.1	322,158	-0.01%	大買/大賣/
2021/06/09	138.1	114.42	194.1	113.54	113.00	-56	317,997	-0.02%	大買/大賣/
2021/06/08	306.1	111.80	298	110.90	114.50	8.1	317,367	0.00%	大買/大賣/
2021/06/07	383.3	110.69	245.3	109.62	107.00	138	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	108	116.00	185.6	116.29	115.50	-77.6	310,473	-0.03%	大買/大賣/
2021/06/03	231.9	114.15	215	114.60	112.50	16.9	305,815	0.01%	大買/大賣/
2021/06/02	354.7	114.45	334	115.10	111.00	20.7	300,491	0.01%	大買/大賣/
2021/06/01	160.2	106.11	196	106.39	112.50	-35.9	294,111	-0.01%	大買/大賣/
2021/05/31	290.8	109.11	196	108.10	102.50	94.8	289,013	0.03%	大買/大賣/
2021/05/28	255.6	106.77	235.2	107.27	108.00	20.4	284,171	0.01%	大買/大賣/
2021/05/27	320.1	101.81	272.1	102.24	103.00	48.1	282,340	0.02%	大買/大賣/
2021/05/26	364	94.71	520.4	93.54	98.80	-156.4	273,176	-0.06%	大買/大賣/鉅額交易
2021/05/25	587.1	91.06	644.1	89.94	91.00	-57.1	264,602	-0.02%	大買/大賣/
2021/05/24	685.4	95.01	528.3	96.04	93.10	157.1	258,762	0.06%	大買/大賣/鉅額交易
2021/05/21	292.1	89.15	420.1	89.69	91.80	-128.1	254,732	-0.05%	大買/大賣/鉅額交易
2021/05/20	618.1	84.10	648.2	84.01	83.50	-30.1	249,501	-0.01%	大買/大賣/
2021/05/19	204.1	78.84	175.6	79.12	80.50	28.5	240,679	0.01%	大買/大賣/
2021/05/18	127.1	71.67	339.3	71.96	73.20	-212.2	240,357	-0.09%	大買/大賣/鉅額交易
2021/05/17	509.1	69.86	351.2	70.43	66.60	157.9	239,398	0.07%	大買/大賣/鉅額交易
2021/05/14	516.6	75.71	570.7	75.04	74.00	-54	231,834	-0.02%	大買/大賣/
2021/05/13	327.4	80.82	318.9	81.80	79.20	8.5	223,617	0.00%	大買/大賣/
2021/05/12	362.7	91.59	132.1	92.81	87.90	230.6	219,837	0.10%	大買/大賣/鉅額交易
2021/05/11	487.4	100.26	553.1	100.21	97.60	-65.7	217,333	-0.03%	大買/大賣/
2021/05/10	383.5	95.79	416.7	96.95	100.50	-33.1	211,021	-0.02%	大買/大賣/
2021/05/07	470	86.69	664	87.34	91.50	-194	205,669	-0.09%	大買/大賣/鉅額交易
2021/05/06	553.6	88.17	333.8	86.45	84.30	219.8	199,980	0.11%	大買/大賣/鉅額交易
2021/05/05	613.2	83.57	678.8	84.05	87.00	-65.6	194,188	-0.03%	大買/大賣/
2021/05/04	923	85.05	538.7	84.82	80.00	384.3	188,143	0.20%	大買/大賣/鉅額交易
2021/05/03	355.6	86.08	326.6	87.03	87.70	29	178,164	0.02%	大買/大賣/
2021/04/29	292.2	75.43	392.5	76.01	79.80	-100.3	176,200	-0.06%	大買/大賣/
2021/04/28	494.4	75.01	507.1	75.48	75.00	-12.7	175,065	-0.01%	大買/大賣/
2021/04/27	568	70.35	499.7	71.73	72.00	68.3	173,347	0.04%	大買/大賣/
2021/04/26	213	64.40	217.3	65.47	66.40	-4.3	173,132	0.00%	大買/大賣/
2021/04/23	512.2	59.55	855	57.98	60.40	-342.8	171,013	-0.20%	大買/大賣/鉅額交易
2021/04/22	20	62.14	22	63.18	59.60	-2	164,496	0.00%
2021/04/21	6	60.93	23	61.84	62.70	-17	164,016	-0.01%
2021/04/20	8	55.03	18	55.09	57.00	-10	164,103	-0.01%
2021/04/19	11	54.60	24	55.22	55.00	-13	164,405	-0.01%
2021/04/16	27	48.84	72.6	48.36	50.60	-45.6	164,100	-0.03%
2021/04/15	1	47.50	132	46.71	46.70	-131	164,510	-0.08%	大賣/鉅額交易
2021/04/14	11	44.73	41	42.02	45.50	-30	164,583	-0.02%
2021/04/13	13.1	45.85	13	47.06	44.80	0	164,633	0.00%
2021/04/12	13	45.62	18.1	45.56	46.10	-5.1	164,629	0.00%
2021/04/09	23.5	41.87	33	42.69	42.75	-9.5	165,508	-0.01%
2021/04/08	627.5	46.74	472.1	46.34	46.20	155.4	166,041	0.09%	大買/大賣/鉅額交易
2021/04/07	84.1	45.02	69	46.54	46.35	15.1	163,315	0.01%
2021/04/06	77	42.27	32.5	42.73	44.15	44.5	167,064	0.03%
2021/04/01	44	39.36	77	39.50	40.15	-33	166,929	-0.02%
2021/03/31	40	37.62	58	37.12	37.70	-18	168,610	-0.01%
2021/03/30	42	34.93	12	34.46	35.40	30	170,852	0.02%
2021/03/29	60	35.06	61.7	35.45	35.25	-1.7	173,799	0.00%
2021/03/26	21	33.37	37.2	33.42	34.00	-16.2	177,613	-0.01%
2021/03/25	40.6	32.61	16.5	33.04	32.50	24.1	180,526	0.01%
2021/03/24	22.2	33.19	62	33.35	33.80	-39.9	183,190	-0.02%
2021/03/23	121	34.17	30	33.80	33.50	91	183,605	0.05%	大買/
2021/03/22	162	35.55	220.7	35.73	35.85	-58.7	183,839	-0.03%	大買/大賣/
2021/03/19	652.4	32.53	851	32.30	32.60	-198.6	183,461	-0.11%	大買/大賣/鉅額交易
2021/03/18	344.3	31.65	289	31.78	31.90	55.3	179,519	0.03%	大買/大賣/
2021/03/17	659	30.74	582	30.79	31.30	77	178,101	0.04%	大買/大賣/
2021/03/16	429	30.35	419	30.22	30.05	10	175,723	0.01%	大買/大賣/
2021/03/15	322	30.80	224.7	30.40	31.30	97.3	173,929	0.06%	大買/大賣/
2021/03/12	82	29.32	148.3	29.25	29.15	-66.3	171,598	-0.04%	大賣/
2021/03/11	107	28.62	72	28.67	28.10	35	167,339	0.02%	大買/
2021/03/10	97	28.01	174.2	28.04	28.00	-77.2	164,597	-0.05%	大賣/
2021/03/09	44.1	27.02	61.1	27.29	27.60	-17	162,088	-0.01%
2021/03/08	44	26.81	30	27.07	26.80	14	160,756	0.01%
2021/03/05	65.1	26.50	65	26.42	26.05	0.1	159,337	0.00%
2021/03/04	61	27.00	67	26.89	26.60	-6	158,383	0.00%
2021/03/03	144.1	27.09	94	27.10	27.60	50.1	157,418	0.03%	大買/
2021/03/02	417.2	28.66	282.4	28.97	27.10	134.8	155,628	0.09%	大買/大賣/鉅額交易
2021/02/26	456.2	28.50	351.5	28.36	29.00	104.7	151,002	0.07%	大買/大賣/鉅額交易
2021/02/25	144.3	28.51	327	28.65	28.50	-182.7	148,592	-0.12%	大買/大賣/鉅額交易
2021/02/24	371.2	28.39	334	28.53	27.90	37.2	146,173	0.03%	大買/大賣/
2021/02/23	399	28.85	263.2	28.92	28.25	135.8	142,744	0.10%	大買/大賣/鉅額交易
2021/02/22	55	27.89	108	27.93	28.15	-53	136,924	-0.04%	大賣/
2021/02/19	324	25.37	204	25.13	25.60	120	134,800	0.09%	大買/大賣/鉅額交易
2021/02/18	340.3	24.98	491	25.21	25.55	-150.7	132,533	-0.11%	大買/大賣/鉅額交易
2021/02/17	143	22.36	120.3	22.72	23.65	22.7	127,312	0.02%	大買/大賣/
2021/02/05	128.8	21.85	66.1	21.64	21.50	62.7	124,684	0.05%	大買/
2021/02/04	162.6	21.75	181	21.81	21.95	-18.4	124,262	-0.01%	大買/大賣/
2021/02/03	682.7	21.73	678	21.61	21.60	4.7	123,587	0.00%	大買/大賣/
2021/02/02	46	19.74	121	20.00	20.95	-75	119,774	-0.06%	大賣/
2021/02/01	55	19.42	21	19.34	19.05	34	118,145	0.03%
2021/01/29	99.1	19.99	179	19.73	19.75	-80	116,569	-0.07%	大賣/
2021/01/28	275	20.89	47	20.64	20.70	228	115,488	0.20%	大買/鉅額交易
2021/01/27	109	21.23	736	21.14	20.80	-627	114,260	-0.55%	大買/大賣/鉅額交易
2021/01/26	106.1	22.49	53	22.76	21.60	53.1	112,583	0.05%	大買/
2021/01/25	863	23.21	162.1	23.35	23.00	700.9	110,642	0.63%	大買/大賣/鉅額交易
2021/01/22	69	21.73	57.3	21.88	22.60	11.8	108,188	0.01%
2021/01/21	127.1	21.09	177.7	21.22	20.85	-50.6	105,576	-0.05%	大買/大賣/
2021/01/20	85.2	20.70	108	21.06	20.20	-22.9	101,734	-0.02%	大賣/
2021/01/19	217.2	23.43	61	22.69	21.85	156.2	97,764	0.16%	大買/鉅額交易
2021/01/18	13	22.97	14	22.25	23.80	-1	93,141	0.00%
2021/01/15	37	23.42	6	23.35	23.35	31	92,675	0.03%
2021/01/14	17	25.52	13	26.18	25.90	4	92,322	0.00%
2021/01/13	10	24.74	25	25.07	24.00	-15	91,662	-0.02%
2021/01/12	59.5	25.70	3	26.43	25.70	56.5	90,925	0.06%
2021/01/11	10	28.34	8	28.20	28.55	2	90,036	0.00%
2021/01/08	52	26.65	100	26.51	27.30	-48	89,573	-0.05%
2021/01/07	24	25.95	82	25.95	25.95	-58	88,545	-0.07%
2021/01/06	46	30.68	21	30.40	28.80	25	87,849	0.03%
2021/01/05	50	31.35	11	31.17	32.00	39	87,095	0.04%
2021/01/04	86.1	31.22	82	31.93	32.15	4.1	86,404	0.00%
2020/12/31	53	28.47	115.4	28.19	29.25	-62.4	84,864	-0.07%	大賣/
2020/12/30	119.6	26.95	107.2	27.39	27.50	12.4	83,413	0.01%	大買/大賣/
2020/12/29	269.2	27.61	332.5	27.33	27.90	-63.3	81,779	-0.08%	大買/大賣/
2020/12/28	91	24.65	87	25.34	25.40	4	76,844	0.01%
2020/12/25	42	23.00	122	23.04	23.10	-80	75,571	-0.11%	大賣/
2020/12/24	252.3	20.27	209	20.85	21.00	43.3	72,724	0.06%	大買/大賣/
2020/12/23	86	19.21	95	19.67	20.40	-9	69,285	-0.01%
2020/12/22	462	19.03	300	19.19	18.55	162	65,900	0.25%	大買/大賣/鉅額交易
2020/12/21	152	18.05	194.2	18.27	18.95	-42.2	61,267	-0.07%	大買/大賣/
2020/12/18	97	16.40	459.2	16.81	17.25	-362.2	57,813	-0.63%	大賣/鉅額交易
2020/12/17	133.3	15.56	99	15.66	15.70	34.3	54,615	0.06%	大買/
2020/12/16	44	15.74	108	15.70	15.85	-64	53,429	-0.12%	大賣/
2020/12/15	452.4	15.66	149.2	15.70	15.55	303.2	51,443	0.59%	大買/大賣/鉅額交易
2020/12/14	10	14.28	146	14.93	15.05	-136	47,680	-0.29%	大賣/鉅額交易
2020/12/11	171.2	13.96	58	13.58	13.70	113.2	45,914	0.25%	大買/鉅額交易
2020/12/10	139.2	14.41	40	14.60	14.35	99.2	44,395	0.22%	大買/
2020/12/09	86.1	14.06	68.1	14.36	14.40	18.1	43,318	0.04%
2020/12/08	50	13.91	92	13.85	14.05	-42	41,790	-0.10%
2020/12/07	37.1	12.74	21	12.95	12.85	16.1	39,863	0.04%
2020/12/04	16	12.71	9.1	12.72	12.85	6.9	39,614	0.02%
2020/12/03	59	12.81	15	12.83	12.75	44	39,836	0.11%
2020/12/02	12.1	12.85	9	12.95	12.90	3.1	39,983	0.01%
2020/12/01	65.1	12.76	3	13.15	13.05	62.1	39,773	0.16%
2020/11/30	45	13.51	43	13.40	13.25	2	39,186	0.01%
2020/11/27	41	13.52	14	13.60	13.60	27	38,799	0.07%
2020/11/26	56	13.59	42	13.71	13.55	14	39,024	0.04%
2020/11/25	39	13.44	86.2	13.37	13.60	-47.2	37,940	-0.12%
2020/11/24	90	13.14	54	13.17	13.05	36	36,503	0.10%
2020/11/23	109	12.98	9	12.91	13.00	100	36,077	0.28%	大買/
2020/11/20	10.1	12.70	5	12.70	12.80	5.1	36,061	0.01%
2020/11/19	15	12.77	17	12.91	12.75	-2	35,891	-0.01%
2020/11/18	14	12.65	40	12.74	13.00	-26	35,285	-0.07%
2020/11/17	31	12.48	10	12.50	12.50	21	34,088	0.06%
2020/11/16	14.2	12.65	35	12.49	12.50	-20.9	33,507	-0.06%
2020/11/13	47	12.54	15	12.42	12.50	32	32,987	0.10%
2020/11/12	25.2	12.76	40	12.93	12.35	-14.9	32,192	-0.05%
2020/11/11	96.2	13.15	6	13.19	13.55	90.2	31,069	0.29%
2020/11/10	57	13.66	50	13.64	13.60	7	29,680	0.02%
2020/11/09	88	13.55	67	13.52	14.10	21	27,977	0.08%
2020/11/06	29	12.41	10.7	12.56	12.90	18.3	26,436	0.07%
2020/11/05	10	12.50	43	12.29	12.25	-33	25,773	-0.13%
2020/11/04	29	11.78	70	12.10	12.50	-41	25,082	-0.16%
2020/11/03	13	11.63	12	11.79	11.75	1	24,036	0.00%
2020/11/02	1	11.80	24.2	11.66	11.60	-23.2	23,624	-0.10%
2020/10/30	29	11.52	0	0.00	11.50	29	23,097	0.13%
2020/10/29	16	11.14	15	11.45	11.60	1	22,271	0.00%
2020/10/28	20.9	11.59	2	11.55	11.45	18.9	21,599	0.09%
2020/10/27	54	11.61	2	11.80	12.00	52	20,898	0.25%
2020/10/26	31	11.80	43.9	11.85	12.10	-12.9	19,703	-0.07%
2020/10/23	33	10.71	35	10.94	11.00	-2	17,875	-0.01%
2020/10/22	0	0.00	1	10.35	10.45	-1	17,349	-0.01%
2020/10/21	30	10.53	0	0.00	10.55	30	17,269	0.17%
2020/10/20	15	10.33	11	10.46	10.60	4	17,162	0.02%
2020/10/19	10	10.50	25	10.58	10.45	-15	16,970	-0.09%
2020/10/16	11	10.30	13	10.63	10.40	-2	16,824	-0.01%
2020/10/15	3	10.45	23	10.45	10.40	-20	16,513	-0.12%
2020/10/14	20	10.10	0	0.00	10.20	20	16,227	0.12%
2020/10/13	0	0.00	33	10.24	10.25	-33	16,135	-0.20%
2020/10/12	16	9.96	2	9.95	10.00	14	15,831	0.09%
2020/10/08	25	10.16	1	10.05	10.05	24	15,745	0.15%
2020/10/07	0	0.00	1	10.25	10.20	-1	15,616	-0.01%
2020/10/06	39	10.08	0	0.00	10.15	39	15,419	0.25%
2020/10/05	24	9.92	2	9.96	10.15	22	15,248	0.14%
2020/09/30	1	9.60	0	0.00	9.70	1	14,969	0.01%
2020/09/29	1	9.65	0	0.00	9.61	1	14,902	0.01%
2020/09/28	0	0.00	3	9.50	9.45	-3	14,780	-0.02%
2020/09/25	4	9.36	5	9.55	9.75	-1	14,620	-0.01%
2020/09/24	4	9.12	2	9.36	9.01	2	14,303	0.01%
2020/09/23	4	9.69	3	9.63	9.44	1	14,123	0.01%
2020/09/22	5	9.99	0	0.00	9.97	5	13,868	0.04%
2020/09/21	0	0.00	1	9.90	9.88	-1	13,649	-0.01%
2020/09/18	0	0.00	30	9.89	9.88	-30	13,530	-0.22%
2020/09/17	4	9.92	0	0.00	9.91	4	13,429	0.03%
2020/09/16	1	9.91	12	9.81	9.81	-11	13,283	-0.08%
2020/09/15	4	10.25	11	10.12	10.20	-7	12,987	-0.05%
2020/09/14	26	10.28	17	10.34	10.10	9	12,854	0.07%
2020/09/11	20	11.00	9.1	11.02	10.20	10.9	12,460	0.09%
2020/09/10	5	11.14	3	11.10	10.95	2	11,789	0.02%
2020/09/09	4.1	11.26	23	11.09	11.30	-18.9	11,470	-0.16%
2020/09/08	14	11.55	21.3	11.35	11.25	-7.3	11,174	-0.07%
2020/09/07	40	11.86	40	11.90	11.95	0	10,524	0.00%
2020/09/04	6	11.15	0	0.00	11.50	6	9,850	0.06%
2020/09/03	2	10.98	28	11.16	11.05	-26	9,363	-0.28%
2020/09/02	3	10.88	2	10.63	11.00	1	8,900	0.01%
2020/09/01	26	10.52	0	0.00	10.60	26	8,377	0.31%
2020/08/31	7	9.78	0	0.00	10.10	7	7,563	0.09%
2020/08/28	0	0.00	2	9.30	9.21	-2	7,152	-0.03%
2020/08/27	6	9.34	6	9.38	9.36	0	6,942	0.00%
2020/08/26	14	9.55	0	0.00	9.61	14	6,374	0.22%
2020/08/25	0	0.00	8	8.37	8.74	-8	5,435	-0.15%
2020/08/24	0	0.00	46	7.82	7.95	-46	5,058	-0.91%
2020/08/21	0	0.00	4	7.85	7.84	-4	4,964	-0.08%
2020/08/20	40	7.78	5	8.06	7.67	35	4,796	0.73%
2020/08/17	0	0.00	2	8.79	8.62	-2	4,208	-0.05%
2020/08/14	7	8.57	5	8.49	8.59	2	3,969	0.05%
2020/08/13	0	0.00	6	8.22	7.89	-6	3,491	-0.17%
2020/08/12	4	7.34	0	0.00	7.69	4	3,270	0.12%
2020/08/11	26	7.44	11	7.49	7.81	15	2,909	0.52%
2020/08/10	11	6.99	4	6.95	7.10	7	2,437	0.29%
2020/08/07	0	0.00	3	6.49	6.46	-3	2,182	-0.14%
2020/08/04	1	6.29	0	0.00	6.25	1	2,154	0.05%
2020/07/27	0	0.00	3	6.11	6.10	-3	2,422	-0.12%
2020/07/22	0	0.00	4	6.37	6.39	-4	2,900	-0.14%
2020/07/20	0	0.00	6	6.28	6.28	-6	2,912	-0.21%
2020/07/17	0	0.00	10	6.41	6.31	-10	2,923	-0.34%
2020/07/16	0	0.00	6	6.37	6.42	-6	2,964	-0.20%
2020/07/10	3	6.42	0	0.00	6.40	3	3,122	0.10%
2020/07/09	6	6.67	0	0.00	6.57	6	3,114	0.19%
2020/07/08	2	6.58	2	6.58	6.65	0	3,117	0.00%
2020/07/06	4	6.57	0	0.00	6.56	4	3,153	0.13%
2020/07/03	3	6.53	0	0.00	6.51	3	3,160	0.09%
2020/06/17	2	6.58	0	0.00	6.55	2	3,192	0.06%
2020/06/11	2	6.77	0	0.00	6.54	2	3,348	0.06%
2020/06/08	3	6.82	10	6.93	6.85	-7	3,438	-0.20%
2020/06/05	19	6.81	0	0.00	6.85	19	3,400	0.56%
2020/06/04	0	0.00	4	6.69	6.65	-4	3,340	-0.12%
2020/06/02	0	0.00	2	6.58	6.58	-2	3,318	-0.06%
2020/05/25	1	6.54	0	0.00	6.53	1	3,299	0.03%
2020/05/22	3	6.73	0	0.00	6.68	3	3,282	0.09%
2020/05/21	0	0.00	1	6.82	6.83	-1	3,236	-0.03%
2020/05/14	0	0.00	140	6.45	6.39	-140	3,195	-4.38%	大賣/鉅額交易
2020/05/12	0	0.00	152	6.32	6.31	-152	3,173	-4.79%	大賣/鉅額交易
2020/04/30	1	6.66	37	6.66	6.77	-36	2,983	-1.21%
2020/04/29	37	6.68	1	6.79	6.79	36	2,847	1.26%
2020/04/28	0	0.00	19	6.15	6.25	-19	2,604	-0.73%
2020/04/27	0	0.00	4	5.66	5.69	-4	2,507	-0.16%
2020/04/21	0	0.00	7	5.48	5.40	-7	2,429	-0.29%
2020/04/17	0	0.00	6	5.48	5.41	-6	2,346	-0.26%
2020/04/15	5	5.44	0	0.00	5.47	5	2,279	0.22%
2020/04/14	2	5.40	0	0.00	5.42	2	2,146	0.09%
2020/04/10	0	0.00	2	5.45	5.50	-2	2,095	-0.10%
2020/04/09	15	5.37	0	0.00	5.45	15	2,081	0.72%
2020/02/19	10	7.16	0	0.00	7.21	10	1,463	0.68%
2020/02/07	10	6.60	0	0.00	6.58	10	1,400	0.71%
2020/01/30	0	0.00	1	6.72	6.67	-1	1,298	-0.08%
2020/01/17	3	7.26	0	0.00	7.25	3	1,200	0.25%
2020/01/10	0	0.00	3	7.23	7.23	-3	1,220	-0.25%
2020/01/03	0	0.00	1	7.30	7.32	-1	1,281	-0.08%
2020/01/02	0	0.00	2	7.28	7.28	-2	1,282	-0.16%
2019/12/31	4	7.22	0	0.00	7.21	4	1,274	0.31%
2019/12/25	3	7.22	0	0.00	7.24	3	1,294	0.23%
2019/12/24	3	7.24	0	0.00	7.23	3	1,313	0.23%
2019/12/20	1	7.23	0	0.00	7.23	1	1,330	0.08%
2019/12/16	0	0.00	7	7.28	7.26	-7	1,307	-0.54%
2019/12/06	8	7.36	0	0.00	7.29	8	1,330	0.60%
2019/12/04	0	0.00	4	7.47	7.49	-4	1,317	-0.30%
2019/12/03	1	7.50	0	0.00	7.50	1	1,315	0.08%
2019/12/02	0	0.00	0.8	7.47	7.52	-0.8	1,310	-0.06%
2019/11/29	1	7.20	7.1	7.29	7.29	-6.1	1,256	-0.49%
2019/11/26	0	0.00	10	7.08	7.05	-10	1,203	-0.83%
2019/11/21	3	7.02	0	0.00	7.02	3	1,193	0.25%
2019/11/20	5	7.03	0	0.00	7.03	5	1,195	0.42%
2019/10/22	2	7.76	0	0.00	7.75	2	1,456	0.14%
2019/10/08	0	0.00	200	7.63	7.55	-200	2,078	-9.62%	大賣/鉅額交易
2019/10/02	10	7.80	0	0.00	7.77	10	2,158	0.46%
2019/09/20	2	7.91	0	0.00	7.90	2	2,370	0.08%
2019/09/10	2	8.00	0	0.00	8.01	2	2,398	0.08%
2019/09/02	2	8.00	0	0.00	8.03	2	2,438	0.08%
2019/08/26	0	0.00	8	7.88	7.88	-8	2,448	-0.33%
2019/08/12	2	8.46	0	0.00	8.43	2	2,369	0.08%
2019/08/06	45	8.29	0	0.00	8.37	45	2,422	1.86%
2019/08/02	100	8.51	0	0.00	8.48	100	2,406	4.16%
2019/08/01	45	8.63	0	0.00	8.69	45	2,391	1.88%
2019/07/31	2	8.79	0	0.00	8.73	2	2,384	0.08%
2019/07/29	0	0.00	2	8.88	8.88	-2	2,376	-0.08%
2019/07/26	2	8.90	4	8.92	8.94	-2	2,375	-0.08%
2019/07/25	45	8.92	0	0.00	8.98	45	2,357	1.91%
2019/07/24	0	0.00	1	8.89	8.90	-1	2,326	-0.04%
2019/07/22	1	9.10	2	9.16	9.16	-1	2,207	-0.05%
2019/07/19	8	9.12	0	0.00	9.09	8	2,070	0.39%
2019/07/18	10	8.97	4	8.93	9.01	6	1,940	0.31%
2019/07/17	13	8.91	2	9.00	9.00	11	1,826	0.60%
2019/07/16	2	8.78	5	8.86	8.89	-3	1,783	-0.17%
2019/07/15	84	8.66	0	0.00	8.68	84	1,710	4.91%
2019/07/12	64	8.71	0	0.00	8.70	64	1,705	3.75%
2019/07/11	3	8.68	6	8.72	8.72	-3	1,722	-0.17%
2019/07/08	4	8.40	0	0.00	8.45	4	1,714	0.23%
2019/07/05	2	8.51	2	8.60	8.51	0	1,706	0.00%
2019/07/04	0	0.00	4	8.42	8.54	-4	1,629	-0.25%
2019/07/03	1	8.17	0	0.00	8.17	1	1,525	0.07%
2019/07/02	0	0.00	1	8.24	8.20	-1	1,536	-0.07%
2019/06/28	1	8.12	0	0.00	8.16	1	1,535	0.07%
2019/06/25	2	8.17	0	0.00	8.15	2	1,554	0.13%
2019/06/20	0	0.00	1	8.25	8.25	-1	1,595	-0.06%
2019/06/18	0	0.00	4	8.16	8.11	-4	1,583	-0.25%
2019/06/12	2	7.98	0	0.00	7.99	2	1,592	0.13%
2019/05/08	2	8.62	0	0.00	8.64	2	1,758	0.11%
2019/05/03	0	0.00	3	8.98	8.90	-3	1,735	-0.17%
2019/04/23	7	8.87	0	0.00	8.90	7	1,724	0.41%
2019/04/22	0	0.00	4	9.01	8.93	-4	1,732	-0.23%
2019/04/19	2	8.86	0	0.00	8.89	2	1,700	0.12%
2019/04/18	2	8.86	0	0.00	8.81	2	1,685	0.12%
2019/04/15	0	0.00	0.2	8.76	8.83	-0.2	1,638	-0.01%
2019/04/11	0	0.00	3	8.79	8.75	-3	1,619	-0.19%
2019/04/10	3	8.69	0	0.00	8.68	3	1,614	0.19%
2019/04/08	0	0.00	2	8.73	8.70	-2	1,657	-0.12%
2019/04/02	0	0.00	2	8.59	8.61	-2	1,663	-0.12%
2019/04/01	3	8.66	0	0.00	8.60	3	1,651	0.18%
2019/03/25	3	8.70	0	0.00	8.66	3	1,799	0.17%
2019/03/15	1	8.86	0	0.00	8.80	1	1,996	0.05%
2019/03/07	0	0.00	3	9.00	8.99	-3	2,225	-0.13%
2019/03/04	0	0.00	11.4	9.27	9.24	-11.4	2,398	-0.47%
2019/02/25	0	0.00	20	9.05	9.12	-20	2,357	-0.85%
2019/02/21	2	8.90	0	0.00	8.95	2	2,249	0.09%
2018/12/24	0	0.00	7	8.96	8.98	-7	3,153	-0.22%
2018/12/17	3	9.28	21	9.20	9.41	-18	3,083	-0.58%
2018/12/14	4	9.00	0	0.00	8.99	4	2,956	0.14%
2018/12/04	0	0.00	30	9.10	9.06	-30	2,838	-1.06%
2018/12/03	3	9.00	50	9.07	9.00	-47	2,786	-1.69%
2018/11/20	0	0.00	5	8.44	8.39	-5	2,375	-0.21%
2018/11/16	0	0.00	24.7	8.38	8.40	-24.7	2,412	-1.02%
2018/11/14	20	8.22	0	0.00	8.30	20	2,425	0.82%
2018/10/26	0	0.00	2	8.41	8.35	-2	2,524	-0.08%
2018/10/22	20	8.86	10	8.90	8.90	10	2,451	0.41%
2018/10/19	0	0.00	2	8.73	8.72	-2	2,364	-0.08%
2018/10/18	0.5	8.32	2	8.35	8.37	-1.5	2,252	-0.07%
2018/10/12	1	7.42	0	0.00	7.43	1	2,212	0.05%
2018/10/11	13	7.77	0	0.00	7.58	13	2,146	0.61%
2018/09/28	0	0.00	2	8.85	8.73	-2	2,149	-0.09%
2018/09/21	1	8.70	3	8.74	8.72	-2	2,123	-0.09%
2018/09/20	10	8.70	0	0.00	8.69	10	2,160	0.46%
2018/08/31	0	0.00	35	8.80	8.84	-35	2,925	-1.20%
2018/08/21	0	0.00	2	8.66	8.69	-2	3,508	-0.06%
2018/08/20	2	8.55	0	0.00	8.57	2	3,630	0.06%
2018/08/14	2	8.57	2	8.58	8.63	0	3,676	0.00%
2018/08/13	1	8.60	1	8.83	8.62	0	3,732	0.00%
2018/08/02	0	0.00	6	9.20	9.13	-6	4,165	-0.14%
2018/07/27	0	0.00	2.3	9.19	9.19	-2.3	4,328	-0.05%
2018/07/24	0	0.00	1	9.13	9.38	-1	4,492	-0.02%
2018/07/23	0	0.00	12.6	9.10	9.11	-12.6	4,512	-0.28%
2018/07/20	0	0.00	2	9.25	9.14	-2	4,520	-0.04%
2018/07/19	0	0.00	68	9.05	9.09	-68	4,508	-1.51%
2018/07/18	20	9.07	0	0.00	9.05	20	4,522	0.44%
2018/07/16	1	8.99	0	0.00	8.97	1	4,531	0.02%
2018/07/13	2	8.98	0	0.00	8.97	2	4,552	0.04%
2018/07/02	0	0.00	2	9.10	9.10	-2	4,596	-0.04%
2018/06/29	2	9.03	0	0.00	9.00	2	4,592	0.04%
2018/06/28	1	8.82	0	0.00	8.80	1	4,563	0.02%
2018/06/27	5	9.07	0	0.00	8.98	5	4,560	0.11%
2018/06/26	0	0.00	1	9.15	9.22	-1	4,471	-0.02%
2018/06/22	0	0.00	4	9.51	9.47	-4	4,403	-0.09%
2018/06/20	5	9.88	0	0.00	9.69	5	4,411	0.11%
2018/06/14	1	9.91	0	0.00	9.89	1	4,375	0.02%
2018/06/12	0	0.00	3	9.77	9.88	-3	4,309	-0.07%
2018/06/11	0	0.00	8	9.54	9.61	-8	4,184	-0.19%
2018/06/08	0	0.00	8	9.65	9.60	-8	4,190	-0.19%
2018/06/06	18	9.43	0	0.00	9.45	18	4,193	0.43%
2018/06/04	2	9.40	1	9.47	9.42	1	4,124	0.02%
2018/05/28	7	9.63	0	0.00	9.75	7	4,399	0.16%
2018/05/23	1	9.40	0	0.00	9.41	1	4,577	0.02%
2018/05/18	1	9.21	0	0.00	9.17	1	4,578	0.02%
2018/05/16	1	9.45	10	9.54	9.50	-9	4,906	-0.18%
2018/05/14	50	9.99	0	0.00	9.61	50	5,161	0.97%
2018/05/09	150	10.42	0	0.00	10.35	150	4,947	3.03%	大買/鉅額交易
2018/05/08	50	10.45	0	0.00	10.40	50	4,930	1.01%
2018/04/18	28	10.35	0	0.00	10.35	28	5,258	0.53%
2018/04/16	0	0.00	3	10.50	10.55	-3	5,457	-0.05%
2018/04/13	3	10.65	0	0.00	10.60	3	5,521	0.05%
2018/04/10	8	10.35	0	0.00	10.35	8	5,963	0.13%
2018/03/31	0	0.00	10	10.55	10.55	-10	7,542	-0.13%
2018/03/28	1	10.45	0	0.00	10.40	1	7,594	0.01%
2018/03/19	0	0.00	8	10.95	10.95	-8	7,698	-0.10%
2018/03/12	8	11.30	0	0.00	11.20	8	7,844	0.10%
2018/03/09	0	0.00	1	10.95	10.90	-1	7,874	-0.01%
2018/03/07	1	10.65	0	0.00	10.60	1	8,167	0.01%
2018/03/01	10	11.15	8	10.79	11.30	2	8,897	0.02%
2018/02/27	1	10.45	0	0.00	10.40	1	8,617	0.01%
2018/02/09	12	9.67	2	9.69	9.80	10	8,411	0.12%
2018/02/08	3	10.35	0	0.00	10.20	3	8,147	0.04%
2018/02/07	4	10.69	0	0.00	10.55	4	8,001	0.05%
2018/02/06	15	10.94	0	0.00	10.60	15	7,923	0.19%
2018/02/05	0	0.00	1	11.40	11.40	-1	7,757	-0.01%
2018/02/01	10	11.75	10	11.70	11.65	0	7,973	0.00%
2018/01/30	0	0.00	0.9	11.60	11.60	-0.9	7,993	-0.01%
2018/01/24	10	11.80	3	11.90	11.90	7	8,221	0.09%
2018/01/23	6	11.65	5	11.55	11.60	1	8,132	0.01%
2018/01/22	0	0.00	30	11.85	11.75	-30	8,333	-0.36%
2018/01/19	3	11.80	0	0.00	11.80	3	8,295	0.04%
2018/01/16	3	11.90	0	0.00	11.95	3	8,434	0.04%
2018/01/12	5	12.00	0	0.00	12.00	5	8,499	0.06%
2018/01/10	15	12.00	0	0.00	12.00	15	8,512	0.18%
2018/01/09	0	0.00	2	12.30	12.20	-2	8,468	-0.02%
2018/01/05	67	12.36	7	12.42	12.30	60	8,333	0.72%
2018/01/04	15	12.13	0	0.00	12.15	15	8,213	0.18%
2018/01/03	6	12.43	3	12.30	12.15	3	8,162	0.04%
2018/01/02	53	11.92	30	12.19	12.40	23	8,047	0.29%