正德 (2641)-元大-佳里券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.95
漲幅
+4.92%
成交量
13,696張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	11	20.08	3	19.82	20.25	8	2,775	0.29%
2024/09/26	3	19.43	0	0.00	19.30	3	2,685	0.11%
2024/09/25	4	19.86	0	0.00	19.70	4	2,678	0.15%
2024/09/24	5	19.40	12	19.38	19.75	-7	2,627	-0.27%
2024/09/20	45	18.65	0	0.00	18.65	45	2,591	1.74%
2024/09/13	0	0.00	15	18.35	18.35	-15	2,812	-0.53%
2024/09/12	0	0.00	1	18.25	18.25	-1	2,863	-0.03%
2024/09/11	0	0.00	1	18.30	18.10	-1	2,927	-0.03%
2024/09/06	2	18.05	2	18.20	18.20	0	3,123	0.00%
2024/09/05	9	18.39	0	0.00	18.20	9	3,326	0.27%
2024/09/04	1	18.30	89	18.30	18.25	-88	3,690	-2.38%
2024/09/02	0	0.00	10	19.15	19.00	-10	4,054	-0.25%
2024/08/30	26	19.26	1	19.25	19.25	25	4,367	0.57%
2024/08/29	1	18.85	1	18.85	18.85	0	4,529	0.00%
2024/08/26	1	19.15	6	19.25	19.05	-5	5,792	-0.09%
2024/08/21	2	18.75	0	0.00	18.75	2	7,372	0.03%
2024/08/13	1	18.90	0	0.00	18.90	1	7,636	0.01%
2024/08/12	4	19.10	0	0.00	19.05	4	7,764	0.05%
2024/08/09	0	0.00	1	18.95	19.00	-1	7,925	-0.01%
2024/08/07	1	19.25	1	19.20	19.35	0	8,798	0.00%
2024/08/05	6	17.48	1	17.80	17.40	5	9,331	0.05%
2024/08/02	2	19.55	1	19.35	19.25	1	9,803	0.01%
2024/07/31	0	19.55	0	0.00	19.50	0	9,911	0.00%
2024/07/29	2	19.00	0	0.00	18.95	2	10,065	0.02%
2024/07/23	0	0.00	1	19.45	19.65	-1	10,154	-0.01%
2024/07/22	3	19.02	3	19.10	19.10	0	10,216	0.00%
2024/07/19	0	0.00	4	19.85	19.50	-4	10,162	-0.04%
2024/07/17	6	20.38	0	0.00	20.30	6	10,092	0.06%
2024/07/16	3	20.40	1	20.45	20.40	2	10,174	0.02%
2024/07/15	1	20.50	0	0.00	20.40	1	10,267	0.01%
2024/07/12	1	20.65	31	20.60	20.65	-30	10,226	-0.29%
2024/07/11	1	20.80	0	0.00	20.80	1	10,202	0.01%
2024/07/09	89	20.75	0	0.00	20.70	89	10,215	0.87%
2024/07/08	2	21.25	72	21.50	21.20	-70	10,171	-0.69%
2024/07/04	3	22.48	1	22.45	22.40	2	9,997	0.02%
2024/07/03	14	22.63	2	22.75	22.95	12	9,927	0.12%
2024/07/02	0	0.00	30	21.50	21.75	-30	9,699	-0.31%
2024/06/28	2	21.15	0	0.00	21.15	2	9,605	0.02%
2024/06/27	0	0.00	5	21.20	21.15	-5	9,585	-0.05%
2024/06/24	0	0.00	6.3	21.70	21.70	-6.3	9,517	-0.07%
2024/06/21	0	0.00	3	21.78	21.65	-3	9,501	-0.03%
2024/06/20	1	21.65	2	21.63	21.65	-1	9,461	-0.01%
2024/06/19	2	21.70	0	0.00	21.50	2	9,453	0.02%
2024/06/18	2	21.80	14	21.60	21.60	-12	9,423	-0.13%
2024/06/17	2	21.75	5	21.95	21.80	-3	9,413	-0.03%
2024/06/14	1	22.20	1	22.05	22.30	0	9,521	0.00%
2024/06/13	0	0.00	10	22.05	21.90	-10	9,472	-0.11%
2024/06/12	16	21.94	7	21.74	21.75	9	9,454	0.10%
2024/06/11	20	23.80	16	22.92	22.80	4	9,270	0.04%
2024/06/07	1	23.95	25.6	23.96	23.95	-24.6	8,931	-0.28%
2024/06/06	106	23.97	1	23.70	23.80	105	8,787	1.19%	大買/鉅額交易
2024/06/05	9	23.82	66	23.98	23.60	-57	8,628	-0.66%
2024/06/04	25	23.03	8	23.08	22.80	17	8,379	0.20%
2024/06/03	27	23.35	10	23.65	23.60	17	8,250	0.21%
2024/05/31	5	23.93	35	24.32	23.55	-30	8,019	-0.37%
2024/05/30	11	23.44	16	23.85	23.40	-5	7,437	-0.07%
2024/05/29	49	23.54	21	23.56	23.25	28	7,153	0.39%
2024/05/28	105	23.39	29	23.37	23.40	76	6,660	1.14%	大買/
2024/05/27	1	22.00	2	21.93	22.10	-1	5,913	-0.02%
2024/05/22	0	20.85	0	0.00	20.95	0	5,743	0.00%
2024/05/20	0	0.00	6	21.55	21.10	-6	5,843	-0.10%
2024/05/17	1	21.80	8	21.48	21.45	-7	5,872	-0.12%
2024/05/16	3	21.45	5	21.83	21.90	-2	5,806	-0.03%
2024/05/15	25	21.41	29	21.47	21.40	-4	5,701	-0.07%
2024/05/14	24	21.90	36	22.09	21.85	-12	5,556	-0.22%
2024/05/13	69	22.43	31	22.23	22.05	38	5,297	0.72%
2024/05/10	15	21.31	19	21.58	22.05	-4	4,686	-0.09%
2024/05/09	6	21.08	20	21.25	21.10	-14	4,273	-0.33%
2024/05/08	33	21.32	18	21.64	20.65	15	4,112	0.36%
2024/05/07	2	20.65	1	20.65	20.75	1	3,578	0.03%
2024/05/06	1	20.35	0	0.00	20.25	1	3,489	0.03%
2024/05/02	9	20.53	4	20.45	20.45	5	3,462	0.14%
2024/04/30	2	19.95	5	20.10	19.95	-3	3,371	-0.09%
2024/04/29	2	20.35	0	0.00	20.25	2	3,376	0.06%
2024/04/26	1	20.30	2	20.30	20.15	-1	3,322	-0.03%
2024/04/24	1	19.90	0	0.00	19.90	1	3,306	0.03%
2024/04/23	0	0.00	5	19.90	19.85	-5	3,329	-0.15%
2024/04/22	1	20.35	1	20.30	19.75	0	3,347	0.00%
2024/04/19	0	0.00	1	19.90	19.90	-1	3,289	-0.03%
2024/04/18	0	0.00	2	19.55	19.60	-2	3,218	-0.06%
2024/04/17	1	19.85	1	19.65	19.65	0	3,250	0.00%
2024/04/16	6	19.89	2	19.50	19.45	4	3,365	0.12%
2024/04/15	8	20.14	0	0.00	20.15	8	3,481	0.23%
2024/04/01	0	0.00	3	19.60	19.60	-3	4,863	-0.06%
2024/03/29	0	0.00	0	19.75	19.65	0	4,960	0.00%
2024/03/28	0	0.00	0.3	20.00	19.80	-0.3	5,149	-0.01%
2024/03/27	0	20.20	0	0.00	20.10	0	5,338	0.00%
2024/03/26	1	19.85	0	0.00	19.85	1	5,781	0.02%
2024/03/25	0	0.00	1	20.50	20.45	-1	5,801	-0.02%
2024/03/21	0	0.00	4	20.63	20.70	-4	6,049	-0.07%
2024/03/20	0	0.00	7	20.84	20.75	-7	6,123	-0.11%
2024/03/19	13	21.22	12.2	20.99	21.05	0.8	6,302	0.01%
2024/03/15	0	0.00	1	19.75	19.70	-1	6,486	-0.02%
2024/03/14	0	0.00	2	20.30	20.30	-2	6,616	-0.03%
2024/03/13	0	0.00	1	20.35	20.30	-1	6,903	-0.01%
2024/03/08	4	20.10	16	20.17	20.10	-12	9,505	-0.13%
2024/03/07	0	0.00	7	20.59	20.35	-7	9,975	-0.07%
2024/03/06	2	21.20	2	20.85	20.90	0	10,502	0.00%
2024/03/05	7	21.26	5	21.22	21.20	2	10,546	0.02%
2024/03/04	0	0.00	7	20.94	21.15	-7	10,542	-0.07%
2024/03/01	5	20.74	3	20.65	20.80	2	10,817	0.02%
2024/02/29	3	21.05	6	20.98	20.85	-3	10,876	-0.03%
2024/02/27	9	20.28	3	20.37	20.30	6	10,804	0.06%
2024/02/26	0	0.00	4	20.66	20.70	-4	10,769	-0.04%
2024/02/23	3	20.32	4	20.39	20.40	-1	10,741	-0.01%
2024/02/22	1	20.70	8	20.58	20.60	-7	10,716	-0.07%
2024/02/21	3	20.67	15	20.66	20.65	-12	10,666	-0.11%
2024/02/20	8	20.24	2	20.25	20.20	6	10,585	0.06%
2024/02/19	0	19.65	1	19.75	19.75	-1	10,538	-0.01%
2024/02/16	0	0.00	4	19.45	19.45	-4	10,523	-0.04%
2024/02/15	4.8	18.94	1	19.20	19.30	3.8	10,507	0.04%
2024/02/05	5	18.96	2	18.95	18.90	3	10,490	0.03%
2024/02/02	2	19.30	2	19.30	19.10	0	10,479	0.00%
2024/01/31	2	19.35	4	19.34	19.25	-2	10,442	-0.02%
2024/01/30	2	19.75	5	19.70	19.60	-3	10,407	-0.03%
2024/01/26	2	19.98	14	19.99	19.90	-12	10,367	-0.12%
2024/01/25	5	20.11	0	0.00	20.05	5	10,347	0.05%
2024/01/24	2	20.35	2	20.70	20.35	0	10,324	0.00%
2024/01/23	7	20.56	3	20.45	20.45	4	10,295	0.04%
2024/01/22	2	20.25	3	20.53	20.65	-1	10,280	-0.01%
2024/01/19	0	0.00	4	20.46	20.55	-4	10,243	-0.04%
2024/01/18	1	20.15	3	20.28	20.30	-2	10,210	-0.02%
2024/01/17	2	19.93	2	20.05	20.05	0	10,185	0.00%
2024/01/16	5.2	20.25	6	20.48	20.30	-0.8	10,140	-0.01%
2024/01/15	4	20.73	0	0.00	20.70	4	10,114	0.04%
2024/01/12	1	20.60	2	20.58	20.50	-1	10,090	-0.01%
2024/01/11	18	20.48	6	20.35	20.35	12	10,132	0.12%
2024/01/10	5	20.15	3	20.12	20.20	2	10,106	0.02%
2024/01/09	1	20.65	1	20.70	20.90	0	9,992	0.00%
2024/01/08	8	21.92	25	21.99	21.90	-17	9,864	-0.17%
2024/01/05	29	22.01	23	22.04	22.35	6	9,784	0.06%
2024/01/04	47	22.37	35.1	22.29	22.10	11.9	9,533	0.12%
2024/01/03	14	21.78	42	21.85	21.85	-28	8,980	-0.31%
2024/01/02	28	21.67	16	21.85	21.35	12	8,884	0.14%
2023/12/29	1	21.15	5	21.09	21.10	-4	8,712	-0.05%
2023/12/28	6	21.08	20	21.10	20.90	-14	8,674	-0.16%
2023/12/27	7	21.39	14	21.44	21.35	-7	8,633	-0.08%
2023/12/26	10	21.30	31.2	21.24	21.40	-21.2	8,569	-0.25%
2023/12/25	35	20.93	20	20.82	20.75	15	8,512	0.18%
2023/12/22	47	21.81	51	21.78	21.70	-4	8,419	-0.05%
2023/12/21	65.1	21.69	28	22.00	22.05	37.1	8,244	0.45%
2023/12/20	0	0.00	1	21.10	21.10	-1	7,851	-0.01%
2023/12/19	7	20.83	6	20.92	20.90	1	7,959	0.01%
2023/12/18	24	21.13	3	21.23	21.15	21	8,042	0.26%
2023/12/15	3	20.78	4	20.95	20.70	-1	8,243	-0.01%
2023/12/14	3	21.00	0	0.00	20.75	3	8,290	0.04%
2023/12/13	3	21.80	7.6	21.87	21.60	-4.6	8,142	-0.06%
2023/12/12	8	21.73	47	21.74	21.50	-39	8,381	-0.47%
2023/12/11	33	21.77	10	21.80	21.90	23	8,306	0.28%
2023/12/08	24	21.90	12	21.80	21.75	12	8,115	0.15%
2023/12/07	16.1	22.24	2	22.13	22.15	14.1	7,802	0.18%
2023/12/06	27	22.48	30	22.76	22.90	-3	7,432	-0.04%
2023/12/05	87	23.48	79.1	23.76	23.00	7.9	6,875	0.11%
2023/12/04	4	21.61	9.9	21.97	22.10	-5.9	5,151	-0.11%
2023/12/01	12	19.63	37	19.51	20.10	-25	4,608	-0.54%
2023/11/30	4	18.30	5	18.74	18.30	-1	4,029	-0.02%
2023/11/29	5	18.20	7	18.34	18.15	-2	3,949	-0.05%
2023/11/28	27	18.65	33	18.59	18.45	-6	3,888	-0.15%
2023/11/27	7	17.90	3	18.28	17.75	4	3,564	0.11%
2023/11/22	0	17.45	0	0.00	17.45	0	3,462	0.00%
2023/11/17	1	17.45	1	17.55	17.55	0	3,483	0.00%
2023/11/16	0	0.00	1	17.15	17.30	-1	3,469	-0.03%
2023/11/13	0	0.00	15	16.70	16.60	-15	3,613	-0.42%
2023/11/10	1	16.55	0	0.00	16.60	1	3,597	0.03%
2023/11/09	15	16.50	1	16.55	16.45	14	3,573	0.39%
2023/11/03	1	16.20	2	16.20	16.30	-1	3,552	-0.03%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/31	3	16.02	0	0.00	15.90	3	3,523	0.09%
2023/10/30	2	16.05	2	16.15	16.20	0	3,516	0.00%
2023/10/26	0	0.00	1	16.35	16.35	-1	3,502	-0.03%
2023/10/20	4	16.60	2	16.70	16.70	2	3,500	0.06%
2023/10/19	11	16.97	11	17.06	17.15	0	3,475	0.00%
2023/10/18	3	16.53	9	16.71	16.45	-6	3,383	-0.18%
2023/10/17	6	16.47	1	16.30	16.30	5	3,358	0.15%
2023/10/16	4	16.63	0	0.00	16.70	4	3,337	0.12%
2023/10/13	9	17.26	4	17.44	17.10	5	3,311	0.15%
2023/10/12	1	17.15	1	17.30	17.45	0	3,289	0.00%
2023/10/11	6	17.48	1	17.35	17.35	5	3,285	0.15%
2023/10/06	13	17.86	27	17.76	17.75	-14	3,249	-0.43%
2023/10/05	1	17.15	0	0.00	17.05	1	3,127	0.03%
2023/10/03	3	17.30	0	0.00	17.05	3	3,113	0.10%
2023/10/02	7	17.21	2	17.25	17.20	5	3,099	0.16%
2023/09/28	6	17.78	2	17.55	17.60	4	3,061	0.13%
2023/09/27	5	17.86	12	17.82	17.70	-7	3,021	-0.23%
2023/09/26	3	17.28	0	0.00	17.25	3	2,978	0.10%
2023/09/25	9	17.55	2	17.35	17.50	7	2,995	0.23%
2023/09/22	10	17.68	10	17.74	17.80	0	2,953	0.00%
2023/09/21	7	18.22	14	18.21	18.20	-7	2,788	-0.25%
2023/09/20	26	18.24	19	18.17	18.25	7	2,606	0.27%
2023/09/19	10	17.63	7	17.54	17.40	3	2,207	0.14%
2023/09/18	4	17.20	8	17.18	17.15	-4	2,067	-0.19%
2023/09/15	12	17.23	15	16.93	17.25	-3	1,984	-0.15%
2023/09/14	11	16.32	21.4	16.52	16.25	-10.4	1,588	-0.65%
2023/09/13	1	15.30	0	0.00	15.45	1	1,465	0.07%
2023/09/11	1	15.30	0	0.00	15.25	1	1,486	0.07%
2023/09/08	0	0.00	1	15.50	15.40	-1	1,492	-0.07%
2023/09/07	1	15.55	0	0.00	15.35	1	1,479	0.07%
2023/09/06	0.2	15.75	0	0.00	15.55	0.2	1,420	0.01%
2023/09/05	1	15.70	0	0.00	15.75	1	1,422	0.07%
2023/08/31	0	0.00	2.4	15.72	15.70	-2.4	1,443	-0.17%
2023/08/29	0	0.00	2	15.35	15.40	-2	1,416	-0.14%
2023/08/28	1	15.10	0	0.00	15.10	1	1,410	0.07%
2023/08/25	0	0.00	0.1	15.40	15.30	-0.1	1,401	-0.01%
2023/08/24	5	15.37	0	0.00	15.35	5	1,392	0.36%
2023/08/23	7.4	15.82	0	0.00	15.70	7.4	1,366	0.54%
2023/08/22	14.2	16.15	1	16.00	15.90	13.2	1,351	0.98%
2023/08/21	1.4	16.40	0	0.00	16.30	1.4	1,332	0.11%
2023/08/18	9	16.92	12	17.00	16.85	-3	1,276	-0.23%
2023/08/16	1	15.25	0	0.00	15.35	1	1,128	0.09%
2023/08/14	1	15.20	0	0.00	15.25	1	1,137	0.09%
2023/08/11	2	15.83	0	0.00	15.80	2	1,138	0.18%
2023/08/10	1	16.00	0	0.00	16.00	1	1,133	0.09%
2023/08/08	1	16.40	0	0.00	16.40	1	1,134	0.09%
2023/08/04	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/08/01	0	0.00	2	16.65	16.65	-2	1,163	-0.17%
2023/07/27	1	16.60	0	0.00	16.60	1	1,138	0.09%
2023/07/25	0	0.00	1	15.85	16.00	-1	1,161	-0.09%
2023/07/24	0	0.00	1	16.15	15.85	-1	1,160	-0.09%
2023/07/12	1	16.85	0	0.00	16.80	1	1,253	0.08%
2023/07/10	5	17.35	0	0.00	17.40	5	1,261	0.40%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/05	3	18.12	12	17.90	17.90	-9	1,318	-0.68%
2023/07/04	24	18.32	8	18.26	18.20	16	1,366	1.17%
2023/06/16	1	18.15	1	18.00	18.00	0	1,602	0.00%
2023/06/14	3	17.90	0	0.00	17.95	3	1,693	0.18%
2023/06/08	0.4	18.00	0	0.00	18.10	0.4	2,137	0.02%
2023/06/07	0	0.00	2	18.00	17.85	-2	2,490	-0.08%
2023/06/02	7	17.64	5	17.70	17.65	2	2,952	0.07%
2023/06/01	2	17.58	2	17.65	17.60	0	3,253	0.00%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/05/26	2	17.80	0	0.00	17.75	2	4,777	0.04%
2023/05/25	1	18.05	0	0.00	17.95	1	4,944	0.02%
2023/05/24	1	18.30	0	0.00	18.30	1	4,978	0.02%
2023/05/15	0	0.00	3	18.10	18.10	-3	5,055	-0.06%
2023/05/12	3	18.15	0	0.00	18.15	3	5,067	0.06%
2023/05/09	1	18.50	0	0.00	18.20	1	5,053	0.02%
2023/05/08	1	18.65	0	0.00	18.55	1	5,055	0.02%
2023/05/03	0	18.88	0	0.00	18.70	0	5,116	0.00%
2023/04/26	0	0.00	2	18.00	18.30	-2	5,099	-0.04%
2023/04/24	1	18.70	0	0.00	18.75	1	5,089	0.02%
2023/04/17	0	0.00	3	20.15	20.15	-3	5,062	-0.06%
2023/04/14	1	20.00	3	20.00	20.00	-2	5,076	-0.04%
2023/04/13	3.3	19.83	0	0.00	19.85	3.3	5,060	0.07%
2023/04/12	2	19.98	0.2	20.15	19.95	1.8	5,070	0.04%
2023/04/11	0	0.00	0.5	20.20	20.10	-0.5	5,081	-0.01%
2023/04/10	0	0.00	1.2	20.21	20.15	-1.2	5,098	-0.02%
2023/04/07	3	20.33	8	20.34	20.40	-5	5,159	-0.10%
2023/04/06	8	20.15	4	19.85	20.10	4	5,278	0.08%
2023/03/31	0	0.00	7	19.55	19.50	-7	5,464	-0.13%
2023/03/30	3.5	19.55	1	19.50	19.50	2.5	6,136	0.04%
2023/03/29	6	20.83	1	20.80	20.80	5	6,237	0.08%
2023/03/27	1	21.15	0	0.00	21.15	1	6,375	0.02%
2023/03/24	0.2	20.90	4	20.90	20.95	-3.8	6,459	-0.06%
2023/03/23	3	21.13	0	0.00	20.90	3	6,468	0.05%
2023/03/22	0	0.00	12	21.60	21.55	-12	6,403	-0.19%
2023/03/21	3.2	21.69	2	21.50	21.55	1.2	6,383	0.02%
2023/03/20	4.3	21.61	0	0.00	21.55	4.3	6,354	0.07%
2023/03/17	0	0.00	2	21.68	21.60	-2	6,332	-0.03%
2023/03/16	3.3	21.38	61	21.70	21.35	-57.8	6,262	-0.92%
2023/03/15	7	21.78	14	21.98	21.50	-7	6,172	-0.11%
2023/03/14	0.5	21.32	5	21.50	21.75	-4.5	6,067	-0.07%
2023/03/13	1	21.50	0	0.00	21.70	1	5,981	0.02%
2023/03/10	14	22.29	3	22.43	22.10	11	5,862	0.19%
2023/03/09	12	22.13	10	21.98	22.05	2	5,560	0.04%
2023/03/08	11	21.63	52	21.56	21.70	-41	5,363	-0.76%
2023/03/07	2	21.73	10	21.73	21.75	-8	5,284	-0.15%
2023/03/06	7	21.66	18	21.70	21.65	-11	5,180	-0.21%
2023/03/03	13	20.82	44	20.94	21.05	-31	4,936	-0.63%
2023/03/02	31	20.71	29	20.72	20.80	2	4,655	0.04%
2023/03/01	7	19.85	27	19.91	20.20	-20	4,290	-0.47%
2023/02/24	32	19.84	33	19.86	19.75	-1	3,972	-0.03%
2023/02/23	17	18.73	42	18.86	18.80	-25	3,507	-0.71%
2023/02/22	8	18.18	65	18.17	18.05	-57	3,349	-1.70%
2023/02/21	0	0.00	1	18.15	18.05	-1	3,325	-0.03%
2023/02/20	1	17.55	6	17.60	17.60	-5	3,376	-0.15%
2023/02/03	2	18.50	2	18.35	18.30	0	3,914	0.00%
2023/02/01	1	18.20	0	0.00	18.20	1	3,878	0.03%
2023/01/31	0	0.00	10	18.15	18.20	-10	3,871	-0.26%
2023/01/17	1	17.80	2	17.90	17.90	-1	3,880	-0.03%
2023/01/16	0	0.00	3	17.65	17.60	-3	3,896	-0.08%
2023/01/13	1	17.80	0	0.00	17.75	1	3,905	0.03%
2023/01/12	3	17.92	0	0.00	17.85	3	3,916	0.08%
2023/01/11	2	17.93	2	18.10	18.05	0	3,913	0.00%
2023/01/10	1	18.00	0	0.00	18.00	1	3,909	0.03%
2023/01/09	1	18.00	1	18.00	18.00	0	3,932	0.00%
2023/01/06	1	18.00	1	18.05	18.05	0	3,944	0.00%
2023/01/04	3	18.22	0	0.00	18.10	3	3,991	0.08%
2023/01/03	5	18.54	0	0.00	18.55	5	3,981	0.13%
2022/12/30	1	18.85	0	0.00	18.70	1	4,010	0.02%
2022/12/29	0	0.00	1	18.65	18.55	-1	4,018	-0.02%
2022/12/28	4	18.69	3	18.92	18.60	1	4,040	0.02%
2022/12/27	2	19.13	9	19.17	19.00	-7	4,072	-0.17%
2022/12/26	9	19.37	23	19.47	19.25	-14	4,017	-0.35%
2022/12/23	26	20.03	13	19.72	20.10	13	3,879	0.34%
2022/12/22	31	19.95	14	20.10	20.00	17	3,675	0.46%
2022/12/21	3	18.85	6	18.48	18.85	-3	3,074	-0.10%
2022/12/20	5	18.23	7	18.36	18.05	-2	2,964	-0.07%
2022/12/19	11.4	17.94	12	17.94	17.95	-0.6	2,892	-0.02%
2022/12/16	12	18.09	8	18.33	18.20	4	2,863	0.14%
2022/12/15	6	17.91	9	17.95	17.95	-3	2,802	-0.11%
2022/12/14	3.2	17.53	0	0.00	17.50	3.2	2,853	0.11%
2022/12/13	1.3	17.97	3	18.00	17.85	-1.7	2,843	-0.06%
2022/12/12	4	17.78	0	0.00	17.70	4	2,866	0.14%
2022/12/09	0	0.00	4	18.11	18.15	-4	2,888	-0.14%
2022/12/07	2	17.68	0	0.00	17.65	2	3,037	0.07%
2022/12/06	4	17.95	6	18.04	17.85	-2	3,034	-0.07%
2022/12/05	2	18.35	0	0.00	18.35	2	3,060	0.07%
2022/12/01	4	18.70	0	0.00	18.45	4	3,063	0.13%
2022/11/24	1	18.00	1	18.10	18.05	0	3,130	0.00%
2022/11/23	1	17.95	1	18.10	18.10	0	3,101	0.00%
2022/11/22	0	0.00	5	17.75	17.65	-5	3,085	-0.16%
2022/11/18	0	0.00	3	17.70	17.60	-3	3,090	-0.10%
2022/11/17	0.1	17.90	0	0.00	17.95	0.1	3,078	0.00%
2022/11/16	11	18.22	3	18.07	17.90	8	3,076	0.26%
2022/11/14	0	0.00	2	17.70	17.80	-2	3,031	-0.07%
2022/11/11	1	17.65	1	17.85	17.35	0	3,064	0.00%
2022/11/10	0	0.00	1	17.75	17.40	-1	3,050	-0.03%
2022/11/09	1	17.35	2	17.65	17.60	-1	3,042	-0.03%
2022/11/08	2	17.45	8	17.48	17.50	-6	3,046	-0.20%
2022/11/07	4	16.25	1	16.25	16.50	3	2,935	0.10%
2022/11/04	0	0.00	10	14.75	15.00	-10	2,991	-0.33%
2022/11/02	2	14.90	0	0.00	14.80	2	3,047	0.07%
2022/10/31	10	14.45	0	0.00	14.45	10	3,061	0.33%
2022/10/28	0	0.00	1	14.95	14.55	-1	3,067	-0.03%
2022/10/27	1	14.95	10	14.95	14.95	-9	3,075	-0.29%
2022/10/26	10	14.70	0	0.00	14.75	10	3,088	0.32%
2022/10/24	0	0.00	10	15.35	15.05	-10	3,133	-0.32%
2022/10/21	2	15.05	2	14.75	14.60	0	3,129	0.00%
2022/10/20	10	14.80	6.2	15.00	15.00	3.8	3,141	0.12%
2022/10/19	0	0.00	9	15.70	15.50	-9	3,139	-0.29%
2022/10/18	4	15.40	0	0.00	15.45	4	3,149	0.13%
2022/10/17	4	15.18	3	14.65	15.15	1	3,188	0.03%
2022/10/14	1	15.35	1	15.45	15.50	0	3,336	0.00%
2022/10/13	3	15.95	2	14.78	14.55	1	3,363	0.03%
2022/10/12	2	16.15	0.2	16.30	16.10	1.8	3,388	0.05%
2022/10/11	10	16.93	10	16.90	16.50	0	3,391	0.00%
2022/10/07	0	0.00	7	17.52	17.60	-7	3,382	-0.21%
2022/10/06	1	16.95	1	16.85	17.25	0	3,372	0.00%
2022/10/05	7	17.26	0	0.00	16.90	7	3,360	0.21%
2022/10/04	3	16.62	25	16.69	17.05	-22	3,341	-0.66%
2022/10/03	2	16.05	4	16.09	16.05	-2	3,326	-0.06%
2022/09/30	0	0.00	11	15.45	15.65	-11	3,322	-0.33%
2022/09/29	4	15.81	2	15.88	15.60	2	3,303	0.06%
2022/09/28	8	16.40	102	16.14	15.90	-94	3,291	-2.86%	大賣/
2022/09/27	4	17.66	0	0.00	17.60	4	3,261	0.12%
2022/09/26	2	18.00	57	17.61	17.55	-55	3,292	-1.67%
2022/09/23	11	18.69	7	18.42	18.40	4	3,303	0.12%
2022/09/22	1	18.40	0	0.00	18.40	1	3,301	0.03%
2022/09/21	3	18.62	3	18.65	18.50	0	3,271	0.00%
2022/09/19	6	18.33	0	0.00	18.05	6	3,312	0.18%
2022/09/16	1	18.60	0	0.00	18.95	1	3,334	0.03%
2022/09/15	4	18.94	7	18.85	18.65	-3	3,356	-0.09%
2022/09/14	2	18.15	2	18.25	18.35	0	3,301	0.00%
2022/09/13	1	18.30	0	0.00	18.20	1	3,287	0.03%
2022/09/12	1	18.65	1	18.50	18.30	0	3,354	0.00%
2022/09/06	0	0.00	5	18.35	18.25	-5	3,390	-0.15%
2022/09/01	3	19.30	0	0.00	19.30	3	3,260	0.09%
2022/08/31	1	19.75	0	0.00	19.80	1	3,341	0.03%
2022/08/29	2	19.83	0	0.00	19.75	2	3,462	0.06%
2022/08/26	0	0.00	1	20.25	20.45	-1	3,665	-0.03%
2022/08/24	0.7	20.30	0	0.00	20.20	0.7	3,797	0.02%
2022/08/23	12	20.40	0	0.00	20.40	12	3,882	0.31%
2022/08/22	7	20.83	0	0.00	20.75	7	3,942	0.18%
2022/08/19	6	21.49	2	21.38	21.30	4	4,037	0.10%
2022/08/18	5	21.68	4	21.69	21.60	1	4,197	0.02%
2022/08/17	1	21.40	5	21.40	21.30	-4	4,486	-0.09%
2022/08/16	1	21.05	0	0.00	21.00	1	5,185	0.02%
2022/08/15	2	21.45	10	21.31	21.40	-8	5,704	-0.14%
2022/08/12	7	20.82	1	21.00	21.00	6	5,737	0.10%
2022/08/11	27	21.56	3	21.35	21.10	24	5,705	0.42%
2022/08/10	1	22.25	1	22.00	22.25	0	5,615	0.00%
2022/08/09	0	0.00	1	21.75	21.70	-1	5,630	-0.02%
2022/08/08	5	21.40	3	21.50	21.45	2	5,819	0.03%
2022/08/04	1	20.40	1	20.60	20.65	0	6,032	0.00%
2022/08/02	3	21.00	0	0.00	20.95	3	6,499	0.05%
2022/08/01	0	0.00	4	21.46	21.45	-4	6,823	-0.06%
2022/07/29	7	21.36	2	21.35	21.20	5	6,887	0.07%
2022/07/28	1	20.75	0	0.00	21.00	1	6,925	0.01%
2022/07/27	0	0.00	2	20.90	21.00	-2	7,057	-0.03%
2022/07/25	5	20.80	0	0.00	20.85	5	7,224	0.07%
2022/07/22	3	21.22	3	21.15	21.30	0	7,252	0.00%
2022/07/21	6	21.48	2	21.40	21.45	4	7,275	0.05%
2022/07/20	1	20.80	1	20.85	20.55	0	7,172	0.00%
2022/07/19	1	20.90	0	0.00	20.75	1	7,213	0.01%
2022/07/18	1	20.30	11	20.35	20.30	-10	7,394	-0.14%
2022/07/15	1	19.90	0	0.00	19.85	1	7,874	0.01%
2022/07/13	0	0.00	11	20.08	19.90	-11	8,516	-0.13%
2022/07/12	9	20.21	3	19.53	19.50	6	8,568	0.07%
2022/07/08	2	20.35	2	20.50	20.25	0	8,746	0.00%
2022/07/06	2.2	19.62	6	19.68	19.25	-3.8	8,701	-0.04%
2022/07/05	4	19.71	1	19.98	19.80	3	8,673	0.03%
2022/07/04	2	19.25	2	18.75	18.95	0	8,633	0.00%
2022/07/01	105	19.51	2.2	19.20	18.35	102.8	8,597	1.20%	大買/鉅額交易
2022/06/28	6	22.00	8	22.14	22.05	-2	8,488	-0.02%
2022/06/27	6	22.42	5	22.20	22.65	1	8,445	0.01%
2022/06/24	63	21.00	6	21.11	21.10	57	8,368	0.68%
2022/06/23	44	20.50	91	20.78	20.45	-47	8,331	-0.56%
2022/06/22	2	21.85	62	21.28	21.15	-60	8,286	-0.72%
2022/06/21	1	22.10	0	0.00	22.60	1	8,228	0.01%
2022/06/20	3	22.85	0	0.00	21.85	3	8,209	0.04%
2022/06/17	0	0.00	10.1	24.40	24.50	-10.1	8,150	-0.12%
2022/06/16	2	25.28	6	24.98	24.70	-4	8,116	-0.05%
2022/06/15	5	25.97	0	0.00	25.80	5	8,090	0.06%
2022/06/14	9	25.95	11	25.74	26.20	-2	8,101	-0.02%
2022/06/13	0.2	26.45	0	0.00	26.20	0.2	8,125	0.00%
2022/06/10	4	26.75	7	26.84	27.10	-3	8,179	-0.04%
2022/06/09	15	27.23	8	27.39	27.25	7	8,272	0.08%
2022/06/08	7	28.39	2	28.15	28.20	5	8,387	0.06%
2022/06/07	5	28.00	1	28.05	27.95	4	8,951	0.04%
2022/06/06	24	28.49	22	28.58	27.85	2	9,080	0.02%
2022/06/02	14	27.98	29	28.17	28.10	-15	8,915	-0.17%
2022/06/01	24	27.87	18	28.07	27.80	6	8,917	0.07%
2022/05/31	14	27.88	3	27.60	27.60	11	8,966	0.12%
2022/05/30	3	27.77	1	27.70	27.85	2	8,944	0.02%
2022/05/27	12	27.91	18	27.94	27.95	-6	8,946	-0.07%
2022/05/26	25	28.08	5	27.72	27.55	20	8,873	0.23%
2022/05/25	14	29.04	24	28.28	28.10	-10	8,844	-0.11%
2022/05/24	10	28.88	13	28.80	27.95	-3	8,682	-0.03%
2022/05/23	30	28.40	43	28.35	29.20	-13	8,198	-0.16%
2022/05/20	15	27.04	7	27.56	26.55	8	7,780	0.10%
2022/05/19	2	26.50	0	0.00	26.50	2	8,350	0.02%
2022/05/18	7	27.18	0	0.00	27.10	7	8,610	0.08%
2022/05/17	9	27.31	6	27.30	27.00	3	8,591	0.03%
2022/05/16	31	27.07	36	27.52	27.85	-5	8,537	-0.06%
2022/05/13	10	27.27	29	27.57	27.90	-19	8,370	-0.23%
2022/05/12	27	27.42	36	27.28	26.40	-9	8,236	-0.11%
2022/05/11	31	27.90	19	27.56	27.60	12	8,146	0.15%
2022/05/10	27	28.37	19	28.18	28.30	8	8,051	0.10%
2022/05/09	28	27.87	26	27.92	27.50	2	7,716	0.03%
2022/05/06	80	26.99	40	27.16	27.25	40	7,472	0.54%
2022/05/05	16	26.92	29	27.00	26.85	-13	7,419	-0.18%
2022/05/04	47	26.89	61	27.18	26.65	-14	7,360	-0.19%
2022/05/03	11	26.11	10	26.31	26.25	1	7,223	0.01%
2022/04/29	60	26.84	60	26.92	26.60	0	7,176	0.00%
2022/04/28	7	25.76	5	25.60	25.40	2	7,045	0.03%
2022/04/27	2	25.73	7	25.69	25.70	-5	7,001	-0.07%
2022/04/26	98	25.85	5	25.51	25.25	93	6,929	1.34%
2022/04/25	27	26.72	4	26.30	26.15	23	6,858	0.34%
2022/04/22	62	27.68	31	27.89	27.90	31	6,767	0.46%
2022/04/21	36	27.78	11	28.12	27.50	25	6,514	0.38%
2022/04/20	116	27.56	46	27.88	27.25	70	6,020	1.16%	大買/
2022/04/19	17	26.15	4	26.70	26.00	13	5,455	0.24%
2022/04/18	8	26.62	7	25.98	26.00	1	5,365	0.02%
2022/04/15	14	26.50	34.7	27.17	26.65	-20.7	5,301	-0.39%
2022/04/14	0	0.00	1	25.40	25.35	-1	5,080	-0.02%
2022/04/13	12	25.20	0	0.00	25.20	12	5,070	0.24%
2022/04/11	1	25.30	0	0.00	25.00	1	5,079	0.02%
2022/04/08	3	25.20	0	0.00	25.20	3	5,085	0.06%
2022/04/06	4	25.05	0	0.00	25.10	4	5,092	0.08%
2022/03/31	5	25.00	0	0.00	25.00	5	5,132	0.10%
2022/03/28	2	25.05	2	25.30	25.45	0	5,186	0.00%
2022/03/25	5	25.20	0	0.00	25.10	5	5,252	0.10%
2022/03/24	1	25.60	0	0.00	25.60	1	5,269	0.02%
2022/03/22	4	25.66	2	25.65	25.70	2	5,475	0.04%
2022/03/17	0	0.00	2	26.15	26.25	-2	5,616	-0.04%
2022/03/16	6	26.08	4	25.71	25.75	2	5,666	0.04%
2022/03/15	24	27.24	11	26.92	26.40	13	5,739	0.23%
2022/03/14	6	27.70	9	27.63	27.40	-3	6,009	-0.05%
2022/03/11	5	28.05	6	27.70	27.75	-1	6,107	-0.02%
2022/03/10	30	28.02	23	28.05	27.45	7	6,342	0.11%
2022/03/09	2	26.10	3	26.30	26.85	-1	6,248	-0.02%
2022/03/08	0	0.00	1	24.45	24.45	-1	6,561	-0.02%
2022/03/07	2	26.40	0	0.00	26.15	2	6,698	0.03%
2022/03/04	10	27.25	9	27.37	26.80	1	6,676	0.01%
2022/03/03	1	26.90	5	27.10	26.90	-4	6,587	-0.06%
2022/03/02	10	26.87	4	26.88	26.65	6	6,562	0.09%
2022/03/01	4	26.85	4	26.50	26.75	0	6,521	0.00%
2022/02/25	6	26.77	7	27.00	26.45	-1	6,516	-0.02%
2022/02/24	7	26.92	10	27.11	25.95	-3	6,378	-0.05%
2022/02/23	11	26.54	17	27.17	26.80	-6	6,187	-0.10%
2022/02/22	5	26.37	3	25.78	25.55	2	5,976	0.03%
2022/02/21	23	28.35	23	27.93	27.10	0	5,867	0.00%
2022/02/18	7	26.28	8	26.88	27.40	-1	5,266	-0.02%
2022/02/17	0	0.00	0.1	25.10	24.95	-0.1	5,037	0.00%
2022/02/16	0	0.00	1	24.80	24.95	-1	5,052	-0.02%
2022/02/15	2	24.95	0	0.00	24.60	2	5,092	0.04%
2022/02/14	2	24.73	1	24.15	24.15	1	5,127	0.02%
2022/02/09	0	0.00	1	24.55	24.75	-1	5,303	-0.02%
2022/02/08	3	24.95	3	24.68	24.60	0	5,335	0.00%
2022/01/24	0	0.00	2	22.35	22.70	-2	5,852	-0.03%
2022/01/21	1	23.40	2	23.60	23.20	-1	5,981	-0.02%
2022/01/18	1	24.15	0	0.00	24.20	1	6,226	0.02%
2022/01/14	1	24.05	2	24.00	24.10	-1	6,426	-0.02%
2022/01/12	1	24.50	0	0.00	24.45	1	6,557	0.02%
2022/01/11	3	25.05	0	0.00	25.00	3	6,619	0.05%
2022/01/07	3	25.62	0	0.00	25.40	3	6,812	0.04%
2022/01/05	7	26.17	0	0.00	26.00	7	6,984	0.10%
2022/01/04	13	26.00	2	26.03	26.25	11	7,077	0.16%
2022/01/03	5	26.04	1	26.70	26.00	4	7,288	0.05%
2021/12/30	7	26.52	1	26.60	26.50	6	7,486	0.08%
2021/12/29	1	26.60	1	26.85	26.60	0	7,571	0.00%
2021/12/28	4	26.88	5	26.80	26.55	-1	7,705	-0.01%
2021/12/27	4	26.84	12	26.82	26.55	-8	7,914	-0.10%
2021/12/23	6	27.10	1	27.40	27.05	5	8,444	0.06%
2021/12/22	2	27.33	1.1	27.60	27.20	1	8,728	0.01%
2021/12/21	17	27.07	1	27.50	27.70	16	8,795	0.18%
2021/12/20	1	27.20	2	27.35	27.20	-1	8,831	-0.01%
2021/12/17	1	27.30	18	28.22	27.30	-17	9,031	-0.19%
2021/12/15	1	27.60	6	27.38	27.45	-5	9,032	-0.06%
2021/12/14	5	26.50	0	0.00	26.40	5	9,131	0.05%
2021/12/13	11	27.70	7	27.94	27.55	4	9,190	0.04%
2021/12/10	10	27.80	17	27.75	27.70	-7	9,365	-0.07%
2021/12/09	6	28.48	13	28.19	28.55	-7	9,744	-0.07%
2021/12/08	15	29.46	17	29.51	28.70	-2	10,493	-0.02%
2021/12/07	3	27.93	7	28.62	28.60	-4	10,467	-0.04%
2021/12/06	35	28.12	29	28.51	28.05	6	10,500	0.06%
2021/12/03	72	27.62	70	27.63	27.85	2	10,798	0.02%
2021/12/02	14	27.26	16	27.21	27.70	-2	11,084	-0.02%
2021/12/01	5	25.30	7	25.43	25.20	-2	10,766	-0.02%
2021/11/30	0	0.00	13	25.09	25.15	-13	10,804	-0.12%
2021/11/26	9	24.16	0	0.00	24.00	9	11,341	0.08%
2021/11/25	2	25.25	10.6	25.20	25.10	-8.6	11,937	-0.07%
2021/11/24	0	0.00	2	25.13	25.10	-2	12,170	-0.02%
2021/11/23	11	24.80	8	24.85	24.60	3	12,260	0.02%
2021/11/22	0	0.00	3	24.65	24.55	-3	12,503	-0.02%
2021/11/19	3	24.17	0	0.00	24.10	3	12,922	0.02%
2021/11/18	0	0.00	2	24.50	24.65	-2	14,116	-0.01%
2021/11/17	1	24.40	0	0.00	24.40	1	14,350	0.01%
2021/11/16	4	25.18	2	25.20	25.20	2	14,757	0.01%
2021/11/11	5	24.85	5	24.84	24.15	0	15,475	0.00%
2021/11/10	2	25.00	0	0.00	25.00	2	15,496	0.01%
2021/11/09	2	25.20	2	25.25	25.25	0	15,539	0.00%
2021/11/08	3	25.00	18	25.47	25.60	-15	15,507	-0.10%
2021/11/05	7	24.84	6	24.78	24.70	1	15,570	0.01%
2021/11/04	33	25.59	35	25.63	24.95	-2	15,748	-0.01%
2021/11/03	17.1	25.26	10	25.36	25.00	7.1	16,000	0.04%
2021/11/02	0	0.00	12	24.15	24.10	-12	16,119	-0.07%
2021/11/01	23	24.03	1	23.85	23.85	22	16,160	0.14%
2021/10/29	13	24.01	5	23.87	24.00	8	16,394	0.05%
2021/10/28	2	23.23	2	23.58	23.15	0	16,348	0.00%
2021/10/27	2	23.35	0	0.00	23.10	2	16,437	0.01%
2021/10/26	4	24.19	2	24.20	24.15	2	16,674	0.01%
2021/10/25	0	0.00	0.2	24.45	24.55	-0.2	17,640	0.00%
2021/10/22	1	24.20	2	24.00	23.90	-1	18,384	-0.01%
2021/10/21	1	25.25	0	0.00	25.10	1	18,581	0.01%
2021/10/20	1	26.00	0	0.00	25.05	1	18,885	0.01%
2021/10/18	3.2	24.76	0	0.00	25.60	3.2	19,533	0.02%
2021/10/15	2	26.80	3	27.07	26.60	-1	19,614	-0.01%
2021/10/14	7	27.09	10	26.77	26.95	-3	19,720	-0.02%
2021/10/13	9	27.35	2	27.55	26.90	7	19,826	0.04%
2021/10/12	4	27.50	3	27.05	27.15	1	20,621	0.00%
2021/10/08	14	29.18	19	28.93	29.05	-5	21,043	-0.02%
2021/10/07	8	28.83	5	29.08	28.75	3	21,240	0.01%
2021/10/06	10	27.50	10	26.90	26.85	0	21,310	0.00%
2021/10/05	40	27.46	30	27.83	28.05	10	21,796	0.05%
2021/10/04	10	29.48	12	28.63	27.40	-2	22,851	-0.01%
2021/10/01	23.1	31.35	23	29.79	29.45	0.1	23,762	0.00%
2021/09/30	3	31.87	6	32.54	32.30	-3	23,665	-0.01%
2021/09/29	29	32.39	45	31.60	30.70	-16	23,390	-0.07%
2021/09/28	22.2	31.10	3	30.77	30.90	19.2	23,142	0.08%
2021/09/27	8	32.16	107	31.98	32.15	-99	23,091	-0.43%	大賣/
2021/09/24	7	32.18	18	32.31	31.80	-11	23,066	-0.05%
2021/09/23	0	0.00	5	32.20	31.25	-5	22,904	-0.02%
2021/09/22	11	31.06	5	31.15	30.80	6	22,879	0.03%
2021/09/17	45	31.99	13	32.20	31.90	32	22,903	0.14%
2021/09/16	41	32.36	8	31.96	31.55	33	22,926	0.14%
2021/09/15	64	33.12	16	32.83	32.90	48	23,064	0.21%
2021/09/14	24	32.90	34	33.02	33.25	-10	22,983	-0.04%
2021/09/13	66	34.64	50	34.59	34.00	16	22,752	0.07%
2021/09/10	73	33.13	114	33.19	32.90	-41	21,908	-0.19%	大賣/
2021/09/09	79	32.96	41	32.78	33.20	38	21,731	0.17%
2021/09/08	33	32.39	33	32.75	33.50	0	23,027	0.00%
2021/09/07	10	32.78	40	32.73	33.00	-30	23,003	-0.13%
2021/09/06	8	30.71	5	32.65	30.45	3	23,214	0.01%
2021/09/03	14	32.27	20	32.56	32.50	-6	24,103	-0.02%
2021/09/02	35	32.82	15	32.92	32.35	20	24,588	0.08%
2021/09/01	22.2	32.00	11	32.03	32.15	11.2	25,642	0.04%
2021/08/31	13	33.64	25	33.84	33.70	-12	25,473	-0.05%
2021/08/30	8	33.16	7	32.89	32.25	1	24,929	0.00%
2021/08/27	2	32.50	10	32.40	31.60	-8	24,753	-0.03%
2021/08/26	7	33.31	7	33.43	32.90	0	24,819	0.00%
2021/08/25	27	32.67	18	32.89	33.00	9	24,933	0.04%
2021/08/24	99.5	34.60	94	34.05	33.05	5.5	24,684	0.02%
2021/08/23	12	32.69	13	33.05	33.05	-1	23,856	0.00%
2021/08/20	4	29.18	14	29.63	30.05	-10	23,897	-0.04%
2021/08/19	13	28.89	12	29.06	27.35	1	23,541	0.00%
2021/08/18	32	26.33	39	26.69	27.85	-7	23,196	-0.03%
2021/08/17	10	25.78	5	26.78	25.35	5	23,060	0.02%
2021/08/16	4	27.35	1	26.90	26.50	3	23,221	0.01%
2021/08/13	11	29.09	15.4	28.85	28.50	-4.4	23,251	-0.02%
2021/08/12	9	29.24	5	29.20	29.20	4	23,335	0.02%
2021/08/11	20	29.30	16	29.35	28.90	4	23,456	0.02%
2021/08/10	38	30.33	62	30.25	29.85	-24	23,446	-0.10%
2021/08/09	51.7	30.89	22	30.70	30.15	29.7	23,309	0.13%
2021/08/06	14	30.03	13.4	30.22	29.45	0.6	23,042	0.00%
2021/08/05	5	29.35	6.2	29.08	28.95	-1.2	22,776	-0.01%
2021/08/04	9	28.67	7	28.92	28.90	2	22,761	0.01%
2021/08/03	19	30.62	18	30.53	30.05	1	23,116	0.00%
2021/08/02	22	30.54	22	30.55	30.50	0	23,529	0.00%
2021/07/30	16	31.69	19	31.49	31.00	-3	23,436	-0.01%
2021/07/29	124	32.49	123	32.85	32.45	1	23,153	0.00%	大買/大賣/
2021/07/28	51	30.40	45	30.84	31.35	6	22,183	0.03%
2021/07/27	23	29.94	17	30.05	28.50	6	21,414	0.03%
2021/07/26	24	31.11	23	31.15	30.25	1	21,253	0.00%
2021/07/23	12	30.34	7	31.39	31.90	5	20,960	0.02%
2021/07/22	1	28.85	18	29.79	29.00	-17	20,555	-0.08%
2021/07/21	14	31.62	13	31.00	29.80	1	20,412	0.00%
2021/07/20	3	31.90	25	32.19	32.05	-22	20,319	-0.11%
2021/07/19	4	34.89	95	35.09	33.80	-91	20,362	-0.45%
2021/07/16	36	36.29	25	36.69	34.80	11	20,887	0.05%
2021/07/15	0	0.00	19	35.22	35.25	-19	20,726	-0.09%
2021/07/14	18	32.93	93	32.55	32.05	-75	21,201	-0.35%
2021/07/13	22	36.24	1	37.00	35.60	21	21,217	0.10%
2021/07/12	59	40.53	46	40.10	39.55	13	21,293	0.06%
2021/07/09	106	42.23	51	41.12	40.00	55	20,811	0.26%	大買/
2021/07/08	123	40.48	84	39.62	41.35	39	19,922	0.20%	大買/
2021/07/07	53	33.45	10	38.55	37.60	43	19,305	0.22%
2021/07/05	0	0.00	1	34.50	33.30	-1	19,297	-0.01%
2021/07/02	0	0.00	0.3	36.00	35.40	-0.3	19,326	0.00%
2021/07/01	2.2	37.73	0	0.00	37.85	2.2	19,436	0.01%
2021/06/30	0	0.00	4	35.30	36.40	-4	19,444	-0.02%
2021/06/29	14	36.76	5	37.00	35.00	9	19,439	0.05%
2021/06/28	16	36.21	3	36.30	36.30	13	19,411	0.07%
2021/06/25	13	32.92	6	32.55	33.00	7	19,369	0.04%
2021/06/24	4	35.16	41	34.22	34.55	-37	19,282	-0.19%
2021/06/23	14	37.15	2	37.15	37.15	12	19,153	0.06%
2021/06/22	14	41.22	24	41.20	41.25	-10	19,160	-0.05%
2021/06/21	0	0.00	2	37.50	37.50	-2	19,106	-0.01%
2021/06/18	10	33.26	4	32.94	34.10	6	19,389	0.03%
2021/06/17	169.1	30.50	163	30.80	31.00	6.1	19,871	0.03%	大買/大賣/
2021/06/16	86	27.99	78	28.19	28.20	8	19,013	0.04%
2021/06/15	30	24.32	32	25.15	25.65	-2	18,641	-0.01%
2021/06/11	43	22.54	52	23.01	23.35	-9	17,675	-0.05%
2021/06/09	56	21.95	69	22.28	22.35	-13	16,546	-0.08%
2021/06/08	1	19.75	5	20.35	20.35	-4	15,158	-0.03%
2021/06/07	2	18.35	3	18.57	18.50	-1	15,091	-0.01%
2021/06/04	13	19.59	21	19.42	19.05	-8	15,005	-0.05%
2021/06/03	7	20.33	15	20.24	19.95	-8	14,947	-0.05%
2021/06/02	16	20.35	39	20.30	20.30	-23	14,969	-0.15%
2021/06/01	1	19.30	0	0.00	19.70	1	14,676	0.01%
2021/05/31	30	19.50	10	19.40	18.45	20	14,507	0.14%
2021/05/28	5	18.22	23	17.72	18.85	-18	14,133	-0.13%
2021/05/27	6	17.30	0	0.00	17.15	6	13,891	0.04%
2021/05/24	9	17.73	1	18.30	17.15	8	13,648	0.06%
2021/05/21	13	16.42	25	16.72	16.95	-12	13,423	-0.09%
2021/05/20	30	16.79	10	17.00	15.80	20	13,378	0.15%
2021/05/19	25	16.76	22	16.99	16.95	3	13,339	0.02%
2021/05/18	2	15.70	3	15.60	15.95	-1	13,434	-0.01%
2021/05/17	2	14.50	16	14.55	14.50	-14	13,322	-0.11%
2021/05/14	4	17.75	1	17.35	16.10	3	13,232	0.02%
2021/05/13	5	18.07	0	0.00	17.85	5	13,086	0.04%
2021/05/12	27	20.62	2	19.83	19.80	25	12,976	0.19%
2021/05/11	98	23.73	24	24.31	21.95	74	12,889	0.57%
2021/05/10	14	22.57	26	23.02	23.25	-12	12,250	-0.10%
2021/05/07	1	19.40	28	19.46	21.15	-27	11,763	-0.23%
2021/05/06	9	19.22	10	19.00	19.25	-1	11,713	-0.01%
2021/05/05	10	20.40	23	18.65	19.50	-13	11,686	-0.11%
2021/05/04	17	19.25	5	21.80	19.10	12	11,642	0.10%
2021/05/03	10	21.63	11	21.60	21.20	-1	11,680	-0.01%
2021/04/29	20	20.64	12	20.63	20.80	8	11,594	0.07%
2021/04/28	25	20.76	20	20.53	20.10	5	11,590	0.04%
2021/04/27	20	21.51	2	21.00	21.60	18	11,524	0.16%
2021/04/26	2	20.60	13	20.79	22.00	-11	11,446	-0.10%
2021/04/23	3	19.55	31	20.00	20.00	-28	11,367	-0.25%
2021/04/22	38	22.39	28	22.11	21.65	10	11,256	0.09%
2021/04/21	17	20.35	28.1	20.78	20.90	-11.1	10,628	-0.10%
2021/04/20	23	18.77	38.1	18.73	19.00	-15.1	9,946	-0.15%
2021/04/19	0	0.00	11	17.16	17.30	-11	9,070	-0.12%
2021/04/16	11.5	15.09	60	15.25	15.75	-48.5	8,838	-0.55%
2021/04/15	23	14.57	7	14.39	14.50	16	8,600	0.19%
2021/04/14	32	14.63	13	14.65	14.70	19	8,690	0.22%
2021/04/13	47	14.60	101	14.68	14.40	-54	8,508	-0.63%	大賣/
2021/04/12	50	14.02	30	13.80	13.90	20	8,109	0.25%
2021/04/09	7	13.70	0	0.00	13.55	7	8,374	0.08%
2021/04/08	15	14.05	0	0.00	14.00	15	8,624	0.17%
2021/04/07	17	14.03	6	14.16	14.15	11	8,794	0.13%
2021/04/06	15	14.00	10	13.70	13.85	5	9,491	0.05%
2021/04/01	31	13.65	3	13.65	13.65	28	9,616	0.29%
2021/03/31	0	0.00	2	13.95	13.65	-2	9,882	-0.02%
2021/03/30	0	0.00	1	13.60	13.35	-1	9,883	-0.01%
2021/03/29	5	14.05	23	14.02	13.70	-18	9,934	-0.18%
2021/03/26	11	13.80	26	13.63	13.75	-15	10,262	-0.15%
2021/03/25	30	13.35	15	13.57	13.10	15	10,504	0.14%
2021/03/24	4	13.85	30	13.68	13.55	-26	10,669	-0.24%
2021/03/23	17	14.35	1	14.25	14.20	16	10,514	0.15%
2021/03/22	8	15.26	0	0.00	15.75	8	10,228	0.08%
2021/03/19	90	14.52	79	14.33	14.65	11	9,699	0.11%
2021/03/18	2	13.75	12	13.72	13.50	-10	9,048	-0.11%
2021/03/16	5	13.00	34	13.00	13.00	-29	8,728	-0.33%
2021/03/15	13	12.22	55	12.20	12.75	-42	8,641	-0.49%
2021/03/08	40	11.99	2	12.08	11.60	38	8,463	0.45%
2021/03/05	0	0.00	5	11.60	11.60	-5	8,269	-0.06%
2021/03/04	0	0.00	7	11.46	11.40	-7	8,234	-0.09%
2021/03/03	5	11.25	0	0.00	11.25	5	8,278	0.06%
2021/03/02	10	12.00	5	12.00	11.15	5	8,344	0.06%
2021/02/26	40	11.79	0	0.00	11.80	40	8,292	0.48%
2021/02/25	0	0.00	6	11.70	11.65	-6	8,257	-0.07%
2021/02/24	4	11.70	0	0.00	11.65	4	8,230	0.05%
2021/02/23	0	0.00	36	11.49	11.60	-36	8,123	-0.44%
2021/02/22	10	11.60	13	11.51	11.65	-3	8,071	-0.04%
2021/02/19	14	11.67	38	11.38	11.45	-24	7,984	-0.30%
2021/02/18	12	11.65	23.2	11.57	11.90	-11.2	7,847	-0.14%
2021/02/17	2	10.60	0	10.50	10.85	2	7,553	0.03%
2021/02/05	45	10.32	20	10.22	10.25	25	7,536	0.33%
2021/02/02	30	10.73	10	10.60	10.60	20	7,534	0.27%
2021/02/01	10	10.50	10	10.20	10.25	0	7,485	0.00%
2021/01/26	10	10.70	0	0.00	10.45	10	7,487	0.13%
2021/01/25	1	11.00	1.2	10.87	10.80	-0.2	7,463	0.00%
2021/01/21	10	10.40	101	10.11	10.15	-91	7,313	-1.24%	大賣/
2021/01/20	17	10.12	0	0.00	10.05	17	7,299	0.23%
2021/01/19	0	0.00	100	10.90	10.55	-100	7,286	-1.37%
2021/01/18	13	10.60	1	10.75	10.80	12	7,347	0.16%
2021/01/15	35.2	11.14	0	0.00	10.95	35.2	7,293	0.48%
2021/01/14	12	11.70	0	0.00	11.90	12	7,184	0.17%
2021/01/13	0	0.00	10.2	11.49	11.25	-10.2	7,071	-0.14%
2021/01/12	3	11.55	11	11.70	11.35	-8	7,020	-0.11%
2021/01/11	12	12.38	8	12.09	12.15	4	6,897	0.06%
2021/01/08	17	11.86	9.3	11.81	11.75	7.7	6,696	0.11%
2021/01/07	8	11.05	12	11.60	11.55	-4	6,585	-0.06%
2021/01/06	2	12.10	0	0.00	12.10	2	6,394	0.03%
2021/01/05	11	12.87	21	13.19	12.75	-10	6,268	-0.16%
2021/01/04	120	13.61	49	13.57	13.35	71	6,143	1.16%	大買/
2020/12/31	20	13.19	85	13.23	13.00	-65	5,767	-1.13%
2020/12/30	9	12.59	6	12.68	12.85	3	5,449	0.06%
2020/12/29	63	13.21	44	13.42	13.30	19	5,219	0.36%
2020/12/28	21	12.26	61	12.18	12.30	-40	4,386	-0.91%
2020/12/25	27	10.81	22	10.88	11.20	5	4,162	0.12%
2020/12/24	43	10.13	17	10.25	10.20	26	3,836	0.68%
2020/12/23	10	9.84	5	9.96	10.00	5	3,806	0.13%
2020/12/22	47	10.43	23	10.95	9.90	24	3,715	0.65%
2020/12/21	44	10.26	31	9.94	10.55	13	3,294	0.39%
2020/12/18	11	9.31	84	9.49	9.61	-73	2,919	-2.50%
2020/12/17	17	9.00	0	0.00	8.98	17	2,608	0.65%
2020/12/16	30	9.13	1	9.10	9.06	29	2,590	1.12%
2020/12/15	12	9.07	0	0.00	8.91	12	2,547	0.47%
2020/12/14	20	9.14	0	0.00	9.10	20	2,440	0.82%
2020/12/11	34	8.77	3	8.65	8.65	31	2,402	1.29%
2020/12/10	8	9.06	0	0.00	8.95	8	2,361	0.34%
2020/12/09	61	9.19	4	9.30	9.22	57	2,294	2.48%
2020/12/08	20	8.61	4	8.59	8.81	16	2,102	0.76%
2020/12/07	2	8.29	0	0.00	8.27	2	1,919	0.10%
2020/12/04	1	8.40	20	8.41	8.38	-19	1,947	-0.98%
2020/12/03	0	0.00	10	8.53	8.41	-10	2,000	-0.50%
2020/12/02	0	0.00	10	8.53	8.44	-10	2,169	-0.46%
2020/12/01	7	8.47	5	8.50	8.45	2	2,169	0.09%
2020/11/30	3	8.51	7	8.51	8.50	-4	2,157	-0.19%
2020/11/26	2	8.43	13	8.25	8.45	-11	2,110	-0.52%
2020/11/20	3	7.94	0	0.00	7.95	3	2,524	0.12%
2020/11/19	8	7.97	0	0.00	7.99	8	2,569	0.31%
2020/11/17	3	7.88	1	7.90	7.94	2	2,573	0.08%
2020/11/13	4	7.92	10	8.00	7.96	-6	2,611	-0.23%
2020/11/12	5	8.08	0	0.00	8.01	5	2,661	0.19%
2020/11/10	14	8.13	0	0.00	8.08	14	2,825	0.50%
2020/11/09	0	0.00	15	8.13	8.07	-15	2,804	-0.53%
2020/11/03	10	8.19	27	8.24	8.19	-17	2,788	-0.61%
2020/10/29	5	8.05	0	0.00	8.04	5	2,677	0.19%
2020/10/28	9	8.15	20	8.15	8.04	-11	2,659	-0.41%
2020/10/27	10	8.04	0	0.00	8.02	10	2,602	0.38%
2020/10/26	0	0.00	2	7.99	8.14	-2	2,550	-0.08%
2020/10/21	2	7.71	0	0.00	7.73	2	2,406	0.08%
2020/10/16	10	7.70	6	7.67	7.73	4	2,394	0.17%
2020/10/15	0	0.00	4	7.71	7.70	-4	2,385	-0.17%
2020/10/14	5	7.78	0	0.00	7.79	5	2,366	0.21%
2020/10/08	5	8.00	0	0.00	7.95	5	2,332	0.21%
2020/10/05	1	8.04	0	0.00	8.03	1	2,280	0.04%
2020/09/23	1	7.69	0	0.00	7.63	1	2,133	0.05%
2020/09/22	0	0.00	10	7.90	7.80	-10	2,116	-0.47%
2020/09/21	0	0.00	1	8.00	7.94	-1	2,109	-0.05%
2020/09/18	0	0.00	1	7.95	7.95	-1	2,125	-0.05%
2020/09/17	0	0.00	5	7.91	7.91	-5	2,134	-0.23%
2020/09/16	2	7.91	0	0.00	7.90	2	2,155	0.09%
2020/09/10	1	8.22	0	0.00	8.15	1	2,104	0.05%
2020/09/09	6	8.26	5	8.43	8.43	1	2,059	0.05%
2020/09/08	6	8.45	10	8.60	8.37	-4	2,006	-0.20%
2020/09/07	23	8.32	12	8.52	8.55	11	1,935	0.57%
2020/09/03	10	8.08	5	8.19	8.20	5	1,714	0.29%
2020/09/02	5	8.06	11	8.06	8.12	-6	1,684	-0.36%
2020/09/01	11	8.35	20	8.38	8.18	-9	1,653	-0.54%
2020/08/31	18	8.41	23	8.53	8.40	-5	1,582	-0.32%
2020/08/28	0	0.00	23.7	7.86	8.11	-23.7	1,419	-1.67%
2020/08/27	16	7.91	6	7.75	7.75	10	1,289	0.78%
2020/08/26	17	7.59	7	7.59	8.06	10	1,234	0.81%
2020/08/25	18	7.40	6	7.51	7.45	12	1,002	1.20%
2020/08/19	4	7.61	1	7.59	7.54	3	904	0.33%
2020/08/18	28	7.57	13	7.57	7.58	15	872	1.72%
2020/08/17	11	7.29	29	7.74	7.82	-18	806	-2.23%
2020/07/31	1	6.50	0	0.00	6.51	1	540	0.19%
2020/07/21	1	6.52	0	0.00	6.49	1	520	0.19%
2020/07/20	3	6.53	0	0.00	6.54	3	512	0.59%
2020/06/30	0	0.00	21	6.90	6.92	-21	487	-4.30%
2020/06/22	3	6.91	0	0.00	6.90	3	413	0.73%
2020/06/18	0	0.00	2	6.59	6.64	-2	378	-0.53%
2020/06/17	2	6.48	0	0.00	6.42	2	369	0.54%
2020/05/13	4	6.19	5	6.23	6.26	-1	354	-0.28%
2020/05/12	7	6.15	0	0.00	6.15	7	346	2.02%
2020/05/11	2	5.98	0	0.00	5.99	2	331	0.60%
2020/04/10	0	0.00	6	5.33	5.38	-6	324	-1.85%
2020/04/08	0	0.00	11	5.22	5.23	-11	317	-3.47%
2020/03/19	2	4.83	0	0.00	4.99	2	259	0.77%
2020/03/13	2	5.60	0	0.00	6.10	2	232	0.86%
2020/03/12	3	6.08	0	0.00	6.14	3	219	1.37%
2020/01/31	2	6.30	0	0.00	6.41	2	169	1.18%
2020/01/15	2	7.02	0	0.00	7.03	2	157	1.27%
2020/01/09	0	0.00	4	7.01	7.04	-4	153	-2.60%
2019/12/17	3	7.12	0	0.00	7.07	3	154	1.94%
2019/12/12	2	7.14	0	0.00	7.18	2	155	1.28%
2019/12/05	6	7.20	0	0.00	7.19	6	167	3.58%
2019/11/20	3	7.22	0	0.00	7.22	3	192	1.56%
2019/10/31	6	7.24	0	0.00	7.18	6	232	2.58%
2019/10/17	3	7.56	0	0.00	7.58	3	388	0.77%
2019/10/07	5	7.54	0	0.00	7.52	5	569	0.88%
2019/10/04	3	7.54	0	0.00	7.56	3	575	0.52%
2019/10/01	6	7.57	0	0.00	7.59	6	654	0.92%
2019/09/24	3	7.70	0	0.00	7.65	3	665	0.45%
2019/09/16	3	7.67	0	0.00	7.72	3	664	0.45%
2019/09/11	2	7.68	0	0.00	7.69	2	658	0.30%
2019/09/10	0	0.00	2	7.81	7.81	-2	648	-0.31%
2019/09/06	2	7.74	0	0.00	7.79	2	649	0.31%
2019/09/02	0	0.00	2	7.88	7.86	-2	637	-0.31%
2019/08/16	0	0.00	6	7.62	7.65	-6	632	-0.95%
2019/08/13	4	7.61	0	0.00	7.61	4	637	0.63%
2019/08/08	3	7.64	3	7.68	7.66	0	643	0.00%
2019/08/07	4	7.66	2	7.70	7.65	2	645	0.31%
2019/08/06	0	0.00	10	7.71	7.71	-10	650	-1.54%
2019/07/29	9	8.13	0	0.00	8.13	9	701	1.28%
2019/07/26	3	8.13	0	0.00	8.12	3	761	0.39%
2019/07/23	2	8.26	0	0.00	8.31	2	826	0.24%
2019/07/22	0	0.00	3	8.27	8.45	-3	813	-0.37%
2019/07/19	3	8.08	7	8.21	8.07	-4	752	-0.53%
2019/07/18	0	0.00	1	8.34	8.24	-1	717	-0.14%
2019/07/15	0	0.00	3	7.80	7.82	-3	587	-0.51%
2019/07/12	5	7.75	0	0.00	7.76	5	591	0.85%
2019/07/11	4	7.77	0	0.00	7.73	4	595	0.67%
2019/07/09	20	8.05	0	0.00	7.91	20	581	3.44%
2019/07/08	0	0.00	10	7.90	7.99	-10	536	-1.86%
2019/07/04	0	0.00	4	7.67	7.68	-4	525	-0.76%
2019/07/03	2	7.62	0	0.00	7.59	2	525	0.38%
2019/07/01	0	0.00	2	7.60	7.61	-2	526	-0.38%
2019/06/12	2	7.55	0	0.00	7.55	2	567	0.35%
2019/06/05	4	7.52	0	0.00	7.57	4	622	0.64%
2019/05/28	0	0.00	2	7.80	7.80	-2	698	-0.29%
2019/05/24	0	0.00	3	7.70	7.71	-3	717	-0.42%
2019/05/22	0	0.00	6	7.61	7.59	-6	726	-0.83%
2019/05/21	8	7.49	0	0.00	7.49	8	729	1.10%
2019/05/16	8	7.76	0	0.00	7.70	8	737	1.08%
2019/05/13	3	7.77	1	7.63	7.64	2	729	0.27%
2019/05/10	0	0.00	5	8.08	7.92	-5	710	-0.70%
2019/05/06	0	8.20	0	0.00	8.25	0	689	0.00%
2019/05/02	1	8.49	15	8.36	8.70	-14	608	-2.30%
2019/04/26	17	8.00	5	8.06	8.00	12	533	2.25%
2019/04/25	1	8.08	0	0.00	8.06	1	540	0.19%
2019/04/24	2	8.09	0	0.00	8.08	2	548	0.36%
2019/04/23	0	0.00	2	8.16	8.12	-2	551	-0.36%
2019/04/22	0	0.00	5	8.19	8.15	-5	552	-0.90%
2019/04/18	0	0.00	10	8.02	8.00	-10	546	-1.83%
2019/04/17	0	0.00	3	8.06	8.03	-3	546	-0.55%
2019/04/15	0	0.00	2.9	8.10	8.10	-2.9	546	-0.54%
2019/04/11	3	8.05	5	8.10	8.00	-2	553	-0.36%
2019/04/01	0	0.00	2	7.90	7.82	-2	592	-0.34%
2019/03/29	2	7.91	17	7.96	7.90	-15	608	-2.46%
2019/03/26	0	0.00	2	8.03	8.00	-2	675	-0.30%
2019/03/25	4	8.01	0	0.00	7.95	4	706	0.57%
2019/03/21	4	7.94	0	0.00	7.93	4	886	0.45%
2019/03/20	0	0.00	7	8.00	8.02	-7	1,084	-0.65%
2019/03/19	0	0.00	2	8.07	8.06	-2	1,163	-0.17%
2019/03/18	3	8.05	0	0.00	8.05	3	1,265	0.24%
2019/03/15	0	0.00	3	8.08	8.05	-3	1,338	-0.22%
2019/03/14	11	8.10	16	8.15	8.05	-5	1,465	-0.34%
2019/03/13	2	8.18	2	8.13	8.06	0	1,498	0.00%
2019/03/12	4	8.06	0	0.00	8.03	4	1,599	0.25%
2019/03/11	19	8.11	3	8.08	8.15	16	1,716	0.93%
2019/03/07	3	8.02	0	0.00	8.00	3	1,783	0.17%
2019/03/04	0	0.00	9	8.16	8.21	-9	1,790	-0.50%
2019/02/27	5	7.97	1	7.97	8.00	4	1,776	0.23%
2019/02/26	0	0.00	2	7.84	7.92	-2	1,771	-0.11%
2019/02/21	2	7.73	5	7.81	7.76	-3	1,894	-0.16%
2019/02/20	0	0.00	1	7.81	7.81	-1	1,889	-0.05%
2019/02/19	0	0.00	2	7.72	7.76	-2	1,888	-0.11%
2019/02/15	7	7.68	0	0.00	7.66	7	1,923	0.36%
2019/02/14	0	0.00	1	7.72	7.71	-1	1,923	-0.05%
2019/01/28	4	7.83	0	0.00	7.79	4	1,928	0.21%
2019/01/25	3	7.82	8	7.88	7.82	-5	1,929	-0.26%
2019/01/24	19	7.68	0	0.00	7.62	19	1,913	0.99%
2019/01/22	0	0.00	6	7.64	7.61	-6	1,912	-0.31%
2019/01/21	17	7.74	2	7.77	7.71	15	1,910	0.79%
2019/01/16	3	7.72	0	0.00	7.75	3	1,898	0.16%
2019/01/15	2	7.83	0	0.00	7.85	2	1,891	0.11%
2019/01/11	5	7.95	0	0.00	7.95	5	1,913	0.26%
2019/01/10	3	8.02	8	8.06	8.02	-5	1,928	-0.26%
2019/01/09	5	8.00	18	8.00	8.03	-13	1,921	-0.68%
2019/01/04	3	7.97	0	0.00	8.00	3	1,962	0.15%
2019/01/02	2	8.00	0	0.00	8.01	2	1,970	0.10%
2018/12/28	0	0.00	4	8.03	8.03	-4	1,971	-0.20%
2018/12/27	21	8.07	0	0.00	8.01	21	1,974	1.06%
2018/12/22	12	8.37	0	0.00	8.33	12	1,936	0.62%
2018/12/19	10	9.35	0	0.00	9.14	10	1,875	0.53%
2018/12/17	5	9.51	0	0.00	9.23	5	1,828	0.27%
2018/12/14	0	0.00	4	9.10	9.00	-4	1,689	-0.24%
2018/12/13	9	9.62	0	0.00	9.35	9	1,640	0.55%
2018/12/07	0	0.00	49	9.35	9.40	-49	1,201	-4.08%
2018/12/06	0	0.00	3	8.75	8.55	-3	1,071	-0.28%
2018/12/04	24	8.69	34	8.35	8.70	-10	930	-1.07%
2018/12/03	0	0.00	2	7.90	8.14	-2	813	-0.25%
2018/11/29	2	7.55	0	0.00	7.55	2	754	0.27%
2018/11/28	4	7.64	0	0.00	7.64	4	759	0.53%
2018/11/23	4	7.58	0	0.00	7.41	4	725	0.55%
2018/11/22	3	7.68	0	0.00	7.61	3	717	0.42%
2018/11/21	24	8.01	0	0.00	8.00	24	680	3.53%
2018/10/18	0	7.70	0	0.00	7.70	0	1,120	0.00%
2018/10/05	0.4	7.12	0	0.00	7.12	0.4	1,125	0.04%
2018/09/07	5	7.80	0	0.00	7.71	5	2,164	0.23%
2018/09/05	5	8.01	0	0.00	7.98	5	2,394	0.21%
2018/08/22	10	9.05	0	0.00	8.99	10	2,514	0.40%
2018/08/13	32	7.23	0	0.00	7.23	32	2,608	1.23%
2018/08/03	0	0.00	3	7.80	7.83	-3	2,503	-0.12%
2018/08/02	0	0.00	6	7.85	7.83	-6	2,517	-0.24%
2018/08/01	0	0.00	7	7.62	7.57	-7	2,600	-0.27%
2018/07/30	5	7.78	0	0.00	7.70	5	2,719	0.18%
2018/07/27	5	7.82	0	0.00	7.70	5	2,807	0.18%
2018/07/26	0	0.00	3	7.90	7.71	-3	2,976	-0.10%
2018/07/19	3	7.89	5	7.98	7.78	-2	3,185	-0.06%
2018/07/16	10	7.32	10	7.12	7.17	0	3,006	0.00%
2018/06/29	3	7.18	0	0.00	7.20	3	2,944	0.10%
2018/06/25	10	7.35	0	0.00	7.35	10	2,908	0.34%
2018/06/19	0	0.00	20	7.86	7.85	-20	2,838	-0.70%
2018/06/13	22	8.41	0	0.00	8.15	22	2,717	0.81%
2018/06/12	0	0.00	10	8.75	8.73	-10	2,662	-0.38%
2018/06/11	13	8.78	0	0.00	9.03	13	2,546	0.51%
2018/06/08	10	8.24	2	7.98	8.29	8	2,143	0.37%
2018/06/07	10	8.15	10	8.20	7.77	0	1,956	0.00%
2018/06/06	15	8.00	10	7.91	8.00	5	1,871	0.27%
2018/06/05	23	7.53	0	0.00	7.44	23	1,700	1.35%
2018/06/04	0	0.00	10	7.05	7.05	-10	1,604	-0.62%
2018/05/28	0	0.00	10	7.08	7.11	-10	1,564	-0.64%
2018/05/23	10	7.39	2	7.45	7.39	8	1,561	0.51%
2018/05/22	10	7.86	0	0.00	7.51	10	1,547	0.65%
2018/05/21	2	7.90	0	0.00	7.70	2	1,519	0.13%
2018/05/18	0	0.00	4	7.40	7.29	-4	1,432	-0.28%
2018/05/17	0	0.00	4	7.00	7.07	-4	1,394	-0.29%
2018/05/09	60	7.92	10	7.92	7.70	50	1,343	3.72%
2018/05/07	38	7.76	23	7.78	7.70	15	1,183	1.27%
2018/05/04	0	0.00	7	7.59	7.47	-7	1,082	-0.65%
2018/05/03	15	7.60	3	7.92	7.92	12	986	1.22%
2018/04/30	2	7.22	7	7.55	7.63	-5	658	-0.76%
2018/04/27	10	6.94	5	6.93	6.94	5	551	0.91%
2018/04/19	0	0.00	26	5.83	5.83	-26	465	-5.59%
2018/03/28	0	0.00	2	5.97	5.91	-2	419	-0.48%
2018/03/19	0	0.00	1	6.04	6.11	-1	391	-0.26%
2018/03/16	1	6.02	0	0.00	5.98	1	386	0.26%
2018/03/08	0	0.00	2	6.30	6.29	-2	354	-0.56%
2018/02/27	0	0.00	3	6.61	6.60	-3	361	-0.83%
2018/02/23	2	6.49	0	0.00	6.55	2	350	0.57%
2018/02/08	2	5.93	0	0.00	6.22	2	347	0.58%
2018/02/07	3	6.07	0	0.00	5.81	3	345	0.87%
2018/01/03	0	0.00	3	7.18	7.24	-3	306	-0.98%