宅配通 (2642)-元大-佳里券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
21張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	3	33.62	33.70	-3	57	-5.24%
2024/08/26	0	0.00	1	34.80	34.75	-1	69	-1.44%
2024/08/16	1	34.80	0	0.00	34.95	1	74	1.35%
2024/08/06	0	0.00	1	33.20	34.00	-1	84	-1.18%
2024/07/31	0.1	37.10	0	0.00	37.20	0.1	77	0.13%
2024/07/08	0.1	39.15	0	0.00	37.85	0.1	76	0.07%
2024/07/01	0.3	37.45	0	0.00	37.35	0.3	72	0.41%
2024/05/29	1	38.55	0	0.00	38.60	1	82	1.21%
2024/04/29	0.1	37.90	0	0.00	37.65	0.1	81	0.12%
2024/03/13	0	0.00	4	38.05	38.05	-4	80	-4.95%
2024/03/12	0	0.00	3	38.30	38.20	-3	79	-3.76%
2024/03/05	0.1	38.55	0	0.00	38.30	0.1	88	0.08%
2024/02/22	1	39.40	0	0.00	39.55	1	83	1.19%
2024/02/15	0.1	39.15	0	0.00	38.95	0.1	78	0.08%
2024/02/02	0.1	40.00	0	0.00	39.50	0.1	81	0.08%
2023/12/29	0.1	41.50	0	0.00	41.10	0.1	91	0.05%
2023/12/28	0.2	41.35	0	0.00	41.10	0.2	91	0.22%
2023/12/05	0	42.06	0	0.00	41.75	0	82	0.05%
2023/12/04	3	42.10	0	0.00	42.45	3	78	3.84%
2023/11/13	0	39.20	0	0.00	39.30	0	66	0.03%
2023/10/19	1	38.95	0	0.00	38.85	1	60	1.65%
2023/10/18	0	39.35	0	0.00	39.25	0	60	0.05%
2023/10/16	0	40.35	0	0.00	39.90	0	61	0.03%
2023/09/06	0	0.00	0	42.15	41.80	0	84	-0.03%
2023/08/24	0	0.00	3	40.70	40.55	-3	91	-3.29%
2023/08/18	0	0.00	3	41.07	41.10	-3	93	-3.21%
2023/06/29	0	0.00	1	44.20	43.85	-1	86	-1.16%
2023/06/26	1	44.10	0	0.00	44.10	1	85	1.17%
2023/06/09	0	0.00	1	45.15	45.10	-1	83	-1.19%
2023/05/19	0.1	45.70	0	0.00	45.55	0.1	104	0.08%
2023/05/08	0	46.50	0	0.00	46.40	0	115	0.00%
2023/05/05	0	46.50	0	0.00	46.55	0	120	0.01%
2023/04/21	0	46.30	0	0.00	45.50	0	159	0.02%
2023/03/23	0	47.55	0	0.00	47.55	0	526	0.00%
2023/03/21	1	47.35	0	0.00	47.55	1	526	0.19%
2023/03/16	0	46.95	0	0.00	46.25	0	529	0.00%
2023/03/13	1	48.45	0	0.00	48.45	1	534	0.19%
2023/03/10	0	49.00	0	0.00	48.70	0	535	0.00%
2023/03/06	4	49.88	0	0.00	49.70	4	534	0.75%
2023/03/03	11	49.62	0	0.00	49.65	11	533	2.06%
2023/02/22	0	48.75	0	0.00	48.55	0	526	0.00%
2023/02/13	0	0.00	15	48.02	47.95	-15	539	-2.78%
2023/02/06	0	49.80	0	0.00	49.65	0	550	0.00%
2023/01/30	1	49.20	1	49.15	49.35	0	566	0.00%
2023/01/12	0	0.00	1	50.30	49.90	-1	549	-0.18%
2023/01/06	3	54.63	7	53.93	53.30	-4	524	-0.76%
2023/01/05	7	53.14	2	53.20	54.00	5	466	1.07%
2022/12/19	3	50.50	1	50.30	49.60	2	263	0.76%
2022/11/21	0.1	44.10	0	0.00	43.80	0.1	226	0.03%
2022/11/16	0.1	44.65	0	0.00	44.40	0.1	240	0.03%
2022/11/15	0	45.20	0	0.00	45.00	0	242	0.01%
2022/11/14	1	46.10	1	46.15	46.15	0	244	0.00%
2022/11/10	0	44.50	0	0.00	44.25	0	241	0.01%
2022/11/03	0	0.00	0.1	44.25	43.60	-0.1	241	-0.03%
2022/10/17	0	39.70	0	0.00	41.20	0	230	0.01%
2022/10/12	0	0.00	2	42.00	41.55	-2	232	-0.86%
2022/10/11	0	0.00	0.3	42.85	42.85	-0.3	232	-0.13%
2022/10/07	1	45.65	0	45.35	45.60	1	233	0.42%
2022/09/23	0	50.00	0	0.00	49.40	0	282	0.00%
2022/08/12	0	0.00	1	53.20	52.80	-1	435	-0.23%
2022/08/03	1	49.75	0	0.00	49.65	1	540	0.19%
2022/07/15	1	51.50	0	0.00	51.90	1	2,484	0.04%
2022/07/07	0	0.00	0.1	51.50	52.30	-0.1	2,650	0.00%
2022/07/05	2	52.80	0	0.00	53.30	2	2,700	0.07%
2022/07/01	1	50.00	0	0.00	49.10	1	2,796	0.04%
2022/06/30	0	53.50	3	52.00	52.00	-3	2,923	-0.10%
2022/06/28	0	56.00	0	0.00	56.00	0	3,231	0.00%
2022/06/27	5	56.82	0.1	56.20	57.30	5	3,296	0.15%
2022/06/23	0.2	55.30	0	0.00	54.90	0.2	3,368	0.01%
2022/06/21	0	0.00	0.1	57.50	59.40	-0.1	3,358	0.00%
2022/06/20	1	60.30	0	56.90	54.80	1	3,334	0.03%
2022/06/17	1	61.70	0	0.00	60.30	1	3,320	0.03%
2022/06/16	1	65.80	7	64.33	63.70	-6	3,312	-0.18%
2022/06/13	1	69.20	6	69.10	68.70	-5	3,316	-0.15%
2022/06/01	0	0.00	1	71.00	70.50	-1	3,351	-0.03%
2022/05/24	0	0.00	2	71.20	70.00	-2	3,433	-0.06%
2022/05/23	4	70.88	1	71.80	71.10	3	3,438	0.09%
2022/05/19	6	70.15	0	0.00	69.00	6	3,459	0.17%
2022/05/18	0.1	69.20	1	69.70	69.60	-0.9	3,459	-0.03%
2022/05/16	1	70.00	0	0.00	69.80	1	3,471	0.03%
2022/05/13	0	0.00	1	68.90	69.30	-1	3,477	-0.03%
2022/05/12	0	68.90	1	69.10	68.30	-1	3,493	-0.03%
2022/05/10	0	73.40	1	73.10	73.00	-1	3,567	-0.03%
2022/05/09	1.1	76.74	0	0.00	75.50	1.1	3,575	0.03%
2022/05/06	0	0.00	1	75.00	74.90	-1	3,586	-0.03%
2022/05/04	1	78.30	0	0.00	76.70	1	3,785	0.03%
2022/04/29	2	77.60	3	77.40	77.50	-1	4,312	-0.02%
2022/04/28	5	77.86	6	77.97	78.00	-1	4,541	-0.02%
2022/04/27	5	76.86	4	76.70	76.40	1	4,619	0.02%
2022/04/26	11	84.19	8	84.50	77.60	3	4,661	0.06%
2022/04/25	14	92.81	11	92.97	85.50	3	4,578	0.07%
2022/04/22	2	85.65	3	87.18	87.40	-1	4,137	-0.02%
2022/04/19	1	78.00	1	79.30	77.80	0	5,886	0.00%
2022/04/18	2	81.00	3	81.43	80.30	-1	6,132	-0.02%
2022/04/15	3.1	78.26	3	78.20	79.10	0.1	6,128	0.00%
2022/04/14	0	0.00	4.1	78.42	78.50	-4.1	6,265	-0.06%
2022/04/11	2	77.30	0	0.00	77.50	2	6,387	0.03%
2022/04/08	5	77.08	1	77.00	77.00	4	6,354	0.06%
2022/04/07	2	80.03	0	0.00	78.20	2	6,324	0.03%
2022/04/01	2	82.80	2	82.15	81.30	0	6,103	0.00%
2022/03/31	0	0.00	1.7	77.41	78.80	-1.7	5,907	-0.03%
2022/03/30	2.1	75.60	5	78.44	77.70	-2.9	5,786	-0.05%
2022/03/29	1.1	74.38	1	73.90	74.10	0.1	5,719	0.00%
2022/03/28	3	77.10	3.1	77.20	77.20	-0.1	5,663	0.00%
2022/03/22	0	71.00	0	0.00	70.70	0	5,650	0.00%
2022/03/16	1	68.71	0	0.00	68.40	1	5,684	0.02%
2022/03/09	1	68.60	0	0.00	69.50	1	5,695	0.02%
2022/03/08	0	70.50	0	0.00	67.60	0	5,733	0.00%
2022/03/04	1	75.30	0	0.00	75.10	1	5,821	0.02%
2022/03/01	0.2	75.20	0	0.00	76.00	0.2	5,846	0.00%
2022/02/24	0.3	78.00	1	79.80	75.60	-0.7	5,831	-0.01%
2022/02/22	0	0.00	3	76.00	76.10	-3	5,776	-0.05%
2022/02/21	4	79.45	3	79.37	78.30	1	5,762	0.02%
2022/02/18	1	77.60	1	78.90	78.70	0	5,748	0.00%
2022/02/16	1	78.70	0	0.00	78.90	1	5,735	0.02%
2022/02/14	1	80.20	0	0.00	79.30	1	5,729	0.02%
2022/02/11	5	83.96	6	84.22	83.60	-1	5,715	-0.02%
2022/02/09	1	78.90	0	0.00	79.00	1	5,623	0.02%
2022/02/08	1	78.70	0	0.00	78.20	1	5,617	0.02%
2022/02/07	1	78.00	1	78.00	79.60	0	5,614	0.00%
2022/01/26	0.3	83.12	1	83.20	83.50	-0.8	5,649	-0.01%
2022/01/25	0.3	88.21	0	0.00	86.40	0.3	5,511	0.00%
2022/01/24	77	91.91	80	92.50	93.00	-3	5,368	-0.06%
2022/01/21	50	87.46	52	87.89	88.30	-2	5,003	-0.04%
2022/01/20	1	86.50	0	0.00	85.00	1	4,744	0.02%
2022/01/19	4	93.63	4	91.25	91.30	0	4,575	0.00%
2022/01/18	0	0.00	0.1	95.00	91.50	-0.1	4,344	0.00%
2022/01/17	1	96.50	1	95.60	96.20	0	4,085	0.00%
2022/01/14	19	98.73	27	99.01	94.10	-8	3,690	-0.22%
2022/01/13	12	95.28	12	96.06	96.60	0	2,810	0.00%
2022/01/12	7	88.31	8	87.16	90.10	-1	2,047	-0.05%
2022/01/11	7	86.73	2.1	88.11	82.90	5	1,697	0.29%
2022/01/10	1	91.40	0.1	92.00	92.00	1	1,435	0.07%
2022/01/07	5.1	80.79	25.2	78.99	83.70	-20.2	1,369	-1.47%
2022/01/06	24	76.80	5	77.12	76.10	19	1,223	1.55%
2022/01/05	2	74.10	0	0.00	73.30	2	1,131	0.18%
2022/01/04	1	74.70	1	74.70	74.70	0	1,112	0.00%
2021/12/23	0	0.00	1	72.70	72.70	-1	1,211	-0.08%
2021/12/17	1	73.60	1	73.30	73.50	0	1,288	0.00%
2021/12/16	0	0.00	1	72.10	72.50	-1	1,300	-0.08%
2021/12/13	1	71.90	0	0.00	71.80	1	1,436	0.07%
2021/12/09	0	0.00	1	73.10	72.20	-1	1,926	-0.05%
2021/12/08	1	73.00	2	73.35	72.90	-1	2,029	-0.05%
2021/12/07	1	73.00	0	0.00	73.00	1	2,411	0.04%
2021/12/06	2	74.20	3	75.20	74.00	-1	2,449	-0.04%
2021/12/03	1	73.90	0	0.00	74.90	1	2,536	0.04%
2021/12/01	13	75.00	13	73.59	73.20	0	2,610	0.00%
2021/11/30	1	72.10	0	0.00	72.50	1	2,587	0.04%
2021/11/26	2	68.15	0	0.00	68.40	2	2,523	0.08%
2021/11/23	1	69.00	0	0.00	68.80	1	2,586	0.04%
2021/11/22	0	0.00	1	69.40	69.40	-1	2,605	-0.04%
2021/11/19	0.1	69.40	0	0.00	68.70	0.1	2,607	0.00%
2021/11/11	1	75.00	1	72.40	72.40	0	2,763	0.00%
2021/11/05	1.1	73.53	0	0.00	73.40	1.1	2,812	0.04%
2021/11/04	0.1	77.02	0	0.00	75.80	0.1	2,816	0.00%
2021/11/03	2	80.65	5	79.66	78.50	-3	2,795	-0.11%
2021/11/02	0	75.00	1.1	75.05	75.50	-1.1	2,741	-0.04%
2021/11/01	2.3	73.93	0	0.00	73.70	2.3	2,741	0.08%
2021/10/29	2	72.50	0	0.00	72.40	2	2,714	0.07%
2021/10/25	0	0.00	1	73.20	69.10	-1	2,801	-0.04%
2021/10/18	1	63.70	1	65.50	65.40	0	2,966	0.00%
2021/10/15	1	64.80	3	65.80	65.90	-2	3,048	-0.07%
2021/10/14	2	65.55	0	0.00	65.70	2	3,090	0.06%
2021/10/08	0.1	68.30	0	0.00	66.80	0.1	3,772	0.00%
2021/10/06	0	0.00	2	65.30	65.40	-2	4,057	-0.05%
2021/10/01	0	0.00	2	72.00	71.60	-2	4,502	-0.04%
2021/09/30	0.1	76.20	0	0.00	76.20	0.1	4,711	0.00%
2021/09/27	0	0.00	1	76.70	76.20	-1	5,404	-0.02%
2021/09/22	1	78.50	1	78.40	77.00	0	7,116	0.00%
2021/09/17	1	82.70	1	80.80	80.80	0	7,356	0.00%
2021/09/15	8	79.40	13	79.74	81.00	-5	7,877	-0.06%
2021/09/14	9	82.87	7	82.31	79.90	2	8,048	0.02%
2021/09/13	14	80.39	13	80.49	78.50	1	8,202	0.01%
2021/09/10	46	88.93	28	89.90	86.10	18	8,393	0.21%
2021/09/09	5	94.60	4	94.60	94.60	1	8,426	0.01%
2021/09/08	2	84.70	0.1	86.00	86.00	1.9	8,439	0.02%
2021/09/07	4	73.95	4.5	74.53	78.20	-0.5	8,369	-0.01%
2021/09/06	0.5	70.59	0	0.00	71.10	0.5	8,284	0.01%
2021/08/09	0	0.00	1	85.80	84.00	-1	10,855	-0.01%
2021/08/04	0	0.00	1	88.50	88.20	-1	11,007	-0.01%
2021/08/02	1	89.10	0	0.00	90.50	1	11,000	0.01%
2021/07/30	0.1	90.56	1	90.80	87.80	-0.9	10,961	-0.01%
2021/07/29	3	94.97	1	91.10	92.50	2	10,926	0.02%
2021/07/28	0	0.00	2	87.50	90.00	-2	10,876	-0.02%
2021/07/27	3.1	91.38	2	93.70	91.50	1.1	10,843	0.01%
2021/07/26	0	0.00	1	95.00	94.70	-1	10,808	-0.01%
2021/07/22	0	0.00	0	93.90	94.50	0	10,737	0.00%
2021/07/20	1	97.00	0	0.00	96.20	1	10,570	0.01%
2021/07/19	4.1	98.35	4	97.45	101.00	0.1	10,518	0.00%
2021/07/16	5	101.82	6	102.00	97.90	-1	10,404	-0.01%
2021/07/15	7	102.93	3	101.63	108.00	4	10,137	0.04%
2021/07/14	1	98.00	2	96.00	98.20	-1	9,804	-0.01%
2021/07/13	0	0.00	4	101.50	100.00	-4	9,642	-0.04%
2021/07/12	1	111.00	0	0.00	108.50	1	9,492	0.01%
2021/07/09	7	111.07	4	112.63	109.50	3	9,346	0.03%
2021/07/08	11	116.14	10	116.35	116.00	1	9,206	0.01%
2021/07/07	3	120.00	0	0.00	120.00	3	8,980	0.03%
2021/07/06	12	124.29	15.1	129.72	125.00	-3.1	8,754	-0.04%
2021/07/05	11	131.46	4	134.63	128.00	7	8,503	0.08%
2021/07/02	7.1	140.07	9	141.44	137.00	-1.9	8,289	-0.02%
2021/07/01	27	145.57	21.1	144.54	143.00	6	8,002	0.07%
2021/06/30	19	137.55	17.1	140.67	139.00	1.9	7,351	0.03%
2021/06/29	37.1	136.71	37	133.18	134.00	0.1	6,800	0.00%
2021/06/28	51.1	124.33	48.3	123.37	126.50	2.8	6,232	0.04%
2021/06/25	39	113.91	39	114.26	115.00	0	5,962	0.00%
2021/06/24	0	0.00	1	106.50	107.00	-1	5,506	-0.02%
2021/06/23	5	104.30	65	104.65	97.60	-60	5,335	-1.12%
2021/06/22	29.3	113.28	32	112.55	106.00	-2.7	4,957	-0.05%
2021/06/21	17	105.35	8	106.13	107.50	9	4,475	0.20%
2021/06/18	2	93.42	5	97.28	98.00	-3	4,181	-0.07%
2021/06/17	1	81.80	3.3	84.64	89.10	-2.3	3,764	-0.06%
2021/06/11	0	0.00	1	78.40	79.00	-1	3,671	-0.03%
2021/06/09	2	81.00	0	0.00	81.00	2	3,636	0.05%
2021/06/08	0	0.00	0.1	83.10	82.80	-0.1	3,615	0.00%
2021/06/04	0	0.00	2	78.20	79.10	-2	3,577	-0.06%
2021/06/03	1	82.50	2	80.75	82.90	-1	3,527	-0.03%
2021/06/02	33.1	85.16	5	86.74	88.70	28.1	3,483	0.81%
2021/06/01	34.4	78.55	1	81.50	80.70	33.4	3,318	1.01%
2021/05/28	3	75.20	5	77.70	77.80	-2	2,979	-0.07%
2021/05/27	5	69.86	7	70.31	70.80	-2	2,773	-0.07%
2021/05/26	8	59.74	7	60.80	64.40	1	2,496	0.04%
2021/05/25	8	56.36	12	58.34	58.60	-4	2,097	-0.19%
2021/05/21	6	48.28	6	48.78	49.30	0	1,470	0.00%
2021/05/20	63	42.55	96	44.82	44.85	-33	1,218	-2.71%
2021/05/19	2	40.95	2	40.90	40.80	0	957	0.00%
2021/05/18	7	42.17	2	41.55	41.50	5	884	0.57%
2021/05/17	3	40.37	1	40.55	40.55	2	698	0.29%
2021/05/14	31	37.83	0	0.00	36.90	31	627	4.94%
2021/05/13	1	37.60	3	38.13	38.80	-2	501	-0.40%
2021/05/12	2	34.40	0	0.00	35.30	2	400	0.50%
2021/05/11	0	0.00	1	35.25	34.60	-1	378	-0.26%
2021/05/03	1	34.65	0	0.00	34.55	1	354	0.28%
2021/04/22	0	0.00	1	35.00	34.65	-1	327	-0.30%
2021/04/20	1	35.00	0	0.00	35.00	1	320	0.31%
2021/04/19	1	34.60	0	0.00	34.70	1	311	0.32%
2021/04/14	1	33.90	0	0.00	33.90	1	304	0.33%
2021/04/13	1	34.20	0	0.00	34.20	1	301	0.33%
2021/03/22	1	34.35	0	0.00	34.50	1	292	0.34%
2021/03/19	0	0.00	1	34.05	34.25	-1	285	-0.35%
2021/03/12	0	0.00	4	33.35	33.50	-4	266	-1.50%
2021/03/10	4	32.68	41	33.00	32.90	-37	267	-13.84%
2021/03/09	1	33.55	7	33.52	33.55	-6	247	-2.42%
2021/03/08	5	33.50	14	33.43	33.35	-9	245	-3.66%
2021/03/03	17	32.79	0	0.00	32.95	17	228	7.43%
2021/02/24	2	32.10	0	0.00	31.85	2	225	0.89%
2021/02/23	9	31.90	0	0.00	32.00	9	224	4.02%
2021/02/22	4	31.60	8	31.60	31.60	-4	222	-1.80%
2021/02/17	1	32.20	0	0.00	32.10	1	220	0.45%
2021/02/05	3	32.60	16	32.28	32.45	-13	222	-5.84%
2021/02/04	0	0.00	1	32.05	32.70	-1	229	-0.44%
2021/01/25	0	0.00	10	32.10	32.95	-10	272	-3.66%
2021/01/13	3	33.10	0	0.00	33.10	3	296	1.01%
2021/01/07	6	33.37	0	0.00	33.35	6	290	2.07%
2021/01/05	2	33.65	0	0.00	33.80	2	286	0.70%
2020/12/31	1	34.05	0	0.00	34.05	1	284	0.35%
2020/12/30	1	33.50	0	0.00	33.80	1	273	0.37%
2020/12/29	1	33.60	0	0.00	33.55	1	272	0.37%
2020/12/28	3	33.63	0	0.00	33.50	3	274	1.09%
2020/12/22	2	34.00	0	0.00	33.70	2	275	0.73%
2020/12/21	0	0.00	7	34.16	34.50	-7	276	-2.53%
2020/12/18	0	0.00	7	33.76	33.85	-7	263	-2.65%
2020/12/15	0	0.00	4	33.55	33.30	-4	260	-1.54%
2020/12/11	5	33.06	6	33.15	33.10	-1	261	-0.38%
2020/12/10	7	33.12	0	0.00	33.15	7	261	2.67%
2020/12/09	15	33.21	0	0.00	33.25	15	262	5.71%
2020/12/08	1	33.80	0	0.00	33.40	1	262	0.38%
2020/12/07	7	33.50	0	0.00	33.45	7	266	2.63%
2020/12/04	4	33.80	0	0.00	33.80	4	267	1.49%
2020/12/03	2	33.15	0	0.00	33.10	2	266	0.75%
2020/12/01	2	33.55	2	33.45	33.45	0	285	0.00%
2020/11/27	1	33.70	0	0.00	33.70	1	284	0.35%
2020/11/24	2	33.50	0	0.00	33.60	2	290	0.69%
2020/11/23	3	33.90	0	0.00	33.80	3	287	1.04%
2020/11/10	0	0.00	2	34.40	34.50	-2	296	-0.67%
2020/11/09	0	0.00	2	34.88	34.80	-2	303	-0.66%
2020/11/06	0	0.00	2	34.80	34.70	-2	301	-0.66%
2020/11/04	3	34.73	0	0.00	35.00	3	296	1.01%
2020/11/03	4	35.60	0	0.00	35.05	4	292	1.37%
2020/10/30	1	35.05	9	34.94	34.80	-8	274	-2.91%
2020/10/29	0	0.00	1	34.55	34.60	-1	272	-0.37%
2020/10/28	8	34.89	4	34.80	34.80	4	271	1.47%
2020/10/22	0	0.00	2	33.60	33.60	-2	260	-0.77%
2020/10/14	0	0.00	2	33.65	33.45	-2	283	-0.71%
2020/09/23	2	33.90	0	0.00	33.80	2	382	0.52%
2020/09/18	1	33.85	0	0.00	34.00	1	398	0.25%
2020/09/15	1	33.95	0	0.00	34.00	1	411	0.24%
2020/09/14	2	34.15	0	0.00	34.15	2	418	0.48%
2020/09/10	2	34.50	1	34.40	34.85	1	429	0.23%
2020/09/09	1	34.10	0	0.00	34.25	1	432	0.23%
2020/09/08	0	0.00	1	34.70	34.50	-1	443	-0.23%
2020/09/07	0	0.00	4	35.05	35.00	-4	454	-0.88%
2020/09/03	2	33.30	0	0.00	33.30	2	471	0.42%
2020/09/01	3	33.67	1	33.60	33.55	2	504	0.40%
2020/08/31	0	0.00	3	33.55	33.75	-3	539	-0.56%
2020/08/27	1	32.90	0	0.00	32.90	1	559	0.18%
2020/08/25	1	33.05	0	0.00	33.00	1	591	0.17%
2020/08/24	1	32.90	0	0.00	32.90	1	611	0.16%
2020/08/21	1	33.45	0	0.00	33.25	1	635	0.16%
2020/08/19	1	34.15	0	0.00	34.15	1	659	0.15%
2020/08/17	3	35.17	4	35.23	35.05	-1	746	-0.13%
2020/08/13	0	0.00	1	33.95	34.10	-1	866	-0.12%
2020/08/12	1	33.30	0	0.00	33.30	1	984	0.10%
2020/08/06	1	34.55	5	33.95	33.90	-4	1,109	-0.36%
2020/08/05	1	34.30	1	34.25	34.40	0	1,110	0.00%
2020/08/04	6	33.58	0	0.00	33.70	6	1,116	0.54%
2020/07/31	0	0.00	2	32.50	32.55	-2	1,177	-0.17%
2020/07/29	1	32.50	0	0.00	32.45	1	1,193	0.08%
2020/07/17	2	32.95	0	0.00	32.95	2	1,233	0.16%
2020/07/08	0	0.00	1	35.45	35.55	-1	1,245	-0.08%
2020/06/30	0	0.00	1	34.90	34.85	-1	1,211	-0.08%
2020/06/22	0	0.00	2	35.05	34.90	-2	1,210	-0.17%
2020/06/08	1	37.20	0	0.00	36.60	1	1,188	0.08%
2020/06/05	2	37.20	1	37.30	37.20	1	1,172	0.09%
2020/05/26	0	0.00	1	36.30	35.85	-1	1,074	-0.09%
2020/05/22	0	0.00	11	36.90	36.40	-11	1,034	-1.06%
2020/05/21	20	39.98	11	39.60	38.50	9	981	0.92%
2020/05/19	5	37.78	2	38.55	39.00	3	862	0.35%
2020/05/15	0	0.00	1	32.70	33.05	-1	751	-0.13%
2020/05/14	1	30.90	0	0.00	30.45	1	729	0.14%
2020/05/08	6	32.45	6	33.05	31.75	0	755	0.00%
2020/04/28	0	0.00	20	30.25	30.15	-20	673	-2.97%
2020/04/24	1	29.95	2	30.00	29.80	-1	669	-0.15%
2020/04/22	1	28.30	2	28.45	28.50	-1	636	-0.16%
2020/04/20	1	29.50	3	28.90	29.45	-2	621	-0.32%
2020/04/14	4	29.94	0	0.00	29.45	4	597	0.67%
2020/04/10	0	0.00	1	27.90	28.00	-1	573	-0.17%
2020/04/07	1	27.35	0	0.00	27.70	1	574	0.17%
2020/03/26	10	25.75	0	0.00	25.60	10	542	1.84%
2020/03/25	10	25.20	0	0.00	25.15	10	535	1.87%
2020/03/24	0	0.00	2	24.88	24.45	-2	531	-0.38%
2020/03/20	1	24.05	0	0.00	23.95	1	525	0.19%
2020/03/19	1	23.40	0	0.00	22.65	1	524	0.19%
2020/03/18	0	0.00	1	24.60	24.25	-1	511	-0.20%
2020/03/17	1	23.80	0	0.00	24.15	1	505	0.20%
2020/03/11	0	0.00	1	30.30	29.70	-1	453	-0.22%
2020/03/10	0	0.00	1	29.85	29.80	-1	450	-0.22%
2020/03/03	0	0.00	1	30.10	30.00	-1	430	-0.23%
2020/02/27	1	31.10	3	30.60	30.05	-2	425	-0.47%
2020/02/20	0	0.00	1	31.55	31.40	-1	416	-0.24%
2020/02/19	2	32.03	1	32.00	31.80	1	412	0.24%
2020/02/18	4	32.09	3	32.23	32.25	1	406	0.25%
2020/02/17	3	32.17	21	31.91	32.15	-18	381	-4.72%
2020/02/12	4	30.05	0	0.00	30.00	4	350	1.14%
2020/02/11	16	30.59	7	30.03	30.45	9	357	2.52%
2020/02/10	0	0.00	4	29.19	29.10	-4	334	-1.19%
2020/02/07	0	0.00	1	28.65	28.00	-1	342	-0.29%
2020/02/06	2	28.60	0	0.00	28.50	2	376	0.53%
2020/02/04	2	28.58	0	0.00	28.45	2	518	0.39%
2020/02/03	0	0.00	2	28.50	28.50	-2	521	-0.38%
2020/01/30	4	27.93	6	27.65	27.55	-2	532	-0.38%
2020/01/09	3	29.68	0	0.00	29.70	3	554	0.54%
2020/01/03	0	0.00	2	30.55	30.55	-2	555	-0.36%
2019/12/31	0	0.00	3	30.65	30.55	-3	547	-0.55%
2019/12/30	0	0.00	5	30.51	30.40	-5	546	-0.91%
2019/12/19	6	29.83	1	29.95	29.70	5	564	0.89%
2019/12/18	3	30.10	0	0.00	30.10	3	565	0.53%
2019/12/17	5	30.30	0	0.00	30.25	5	568	0.88%
2019/12/13	2	29.90	3	29.85	29.85	-1	580	-0.17%
2019/12/11	5	29.65	0	0.00	30.00	5	604	0.83%
2019/12/10	2	29.75	0	0.00	29.65	2	623	0.32%
2019/12/06	1	29.35	0	0.00	29.25	1	667	0.15%
2019/12/04	3	29.00	0	0.00	28.95	3	673	0.45%
2019/11/29	0	0.00	2	30.35	30.00	-2	680	-0.29%
2019/11/22	2	30.03	0	0.00	29.80	2	701	0.29%
2019/11/21	2	30.20	0	0.00	30.15	2	723	0.28%
2019/11/20	0	0.00	1	30.50	30.50	-1	732	-0.14%
2019/11/19	0	0.00	4	29.60	30.25	-4	729	-0.55%
2019/11/18	2	29.30	0	0.00	29.35	2	729	0.27%
2019/11/13	2	30.00	0	0.00	30.25	2	745	0.27%
2019/11/12	2	30.95	0	0.00	30.55	2	757	0.26%
2019/11/07	0	0.00	4	33.90	33.80	-4	719	-0.56%
2019/11/05	2	33.55	1	33.40	33.45	1	686	0.15%
2019/11/04	3	33.88	13	33.80	34.35	-10	648	-1.54%
2019/11/01	1	30.50	7	31.00	31.95	-6	552	-1.09%
2019/10/24	0	0.00	2	28.50	28.40	-2	467	-0.43%
2019/10/18	1	28.25	0	0.00	28.10	1	463	0.22%
2019/10/16	1	28.35	0	0.00	28.55	1	462	0.22%
2019/10/14	0	0.00	2	28.70	28.55	-2	460	-0.43%
2019/10/09	2	28.25	0	0.00	28.25	2	457	0.44%
2019/10/07	0	0.00	2	28.40	28.15	-2	454	-0.44%
2019/09/27	10	27.10	1	27.15	27.05	9	443	2.03%
2019/09/24	0	0.00	1	27.75	27.85	-1	434	-0.23%
2019/09/20	2	28.00	0	0.00	27.80	2	427	0.47%
2019/09/17	1	28.90	0	0.00	28.95	1	402	0.25%
2019/09/16	0	0.00	10	29.09	28.95	-10	395	-2.53%
2019/09/12	0	0.00	2	31.20	30.00	-2	374	-0.53%
2019/09/11	1	30.20	0	0.00	30.10	1	355	0.28%
2019/09/09	0	0.00	3	28.10	28.40	-3	308	-0.97%
2019/09/03	5	28.30	0	0.00	27.90	5	288	1.73%
2019/08/29	2	27.00	0	0.00	27.00	2	260	0.77%
2019/08/28	3	27.10	0	0.00	27.05	3	256	1.17%
2019/08/27	2	27.50	0	0.00	27.30	2	250	0.80%
2019/08/26	5	26.80	0	0.00	27.50	5	237	2.11%
2019/08/14	3	24.90	0	0.00	24.70	3	117	2.55%
2019/07/05	0	0.00	1	22.85	23.00	-1	80	-1.24%
2019/06/11	0	0.00	0.4	22.80	22.55	-0.4	75	-0.53%
2019/06/05	1	22.50	0	0.00	22.60	1	74	1.33%
2018/12/12	0	0.00	6	22.20	22.10	-6	41	-14.33%
2018/08/27	0	0.00	4	24.70	24.80	-4	46	-8.58%
2018/08/20	4	24.50	0	0.00	24.65	4	54	7.38%
2018/08/14	0	0.00	1	24.75	24.80	-1	56	-1.76%
2018/08/10	1	25.30	0	0.00	25.30	1	57	1.72%
2018/04/26	0	0.00	0.1	26.50	26.35	-0.1	137	-0.07%
2018/03/07	0	0.00	1	27.80	27.75	-1	158	-0.63%
2018/02/08	2	27.60	0	0.00	27.95	2	179	1.12%
2018/02/05	0	0.00	1	29.30	29.50	-1	201	-0.50%
2018/01/23	1	29.00	0	0.00	29.10	1	396	0.25%