加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    306張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/27120.4000.0020.4511,7140.06%
2024/06/2500.000.120.3020.40-0.11,727-0.01%
2024/06/17020.4000.0020.3001,7440.00%
2024/06/1300.00120.0020.00-11,738-0.06%
2024/06/03020.4000.0020.1501,7330.00%
2024/05/301.120.3000.0020.301.11,7180.06%
2024/05/2900.00320.8020.85-31,701-0.18%
2024/05/281621.221021.4821.0561,6600.36%
2024/05/14120.40120.4520.2001,3950.00%
2024/05/03121.3000.0022.2011,1930.08%
2024/05/02122.403.121.5521.70-2.11,036-0.20%
2024/04/304.121.12121.0021.003.19200.34%
2024/04/29220.00220.6821.3007950.00%
2024/04/26219.98319.7219.90-1661-0.15%
2024/04/25219.65119.0019.0015910.17%
2024/04/24119.20419.0519.00-3546-0.55%
2024/04/160.117.7000.0017.600.15270.02%
2024/04/15218.1300.0018.0525270.38%
2024/04/11118.35118.2518.2505370.00%
2024/04/0900.00117.9017.85-1528-0.19%
2024/04/08018.3500.0017.7505360.00%
2024/04/0300.000.218.2018.10-0.2579-0.03%
2024/03/2800.00118.1018.05-1558-0.18%
2024/03/26017.9000.0017.6505420.00%
2024/03/19017.0000.0017.1005340.00%
2024/03/1200.00417.0016.85-4544-0.73%
2024/03/1100.00316.8016.80-3545-0.55%
2024/03/08116.4000.0016.3515470.18%
2024/03/07216.5500.0016.6025510.36%
2024/03/06316.6500.0016.6535500.55%
2024/03/05216.7000.0016.7025500.36%
2024/02/2600.00217.0016.95-2646-0.31%
2024/02/23116.8500.0016.8517080.14%
2024/02/22116.8500.0016.9017280.14%
2024/02/21017.2000.0017.0008020.00%
2024/02/2000.00217.0517.10-21,068-0.19%
2024/02/16117.2000.0017.1511,1330.09%
2024/02/15017.4000.0017.2501,1360.00%
2024/01/2300.000.217.4017.40-0.21,225-0.01%
2024/01/11018.0000.0017.9501,1930.00%
2024/01/03518.0000.0017.9551,1840.42%
2023/12/29518.621018.5218.25-51,170-0.43%
2023/12/27118.0500.0018.1011,1320.09%
2023/12/2000.00618.0318.05-61,136-0.53%
2023/11/2400.00118.3017.90-11,146-0.09%
2023/11/22518.90818.6518.50-31,118-0.27%
2023/11/2000.00118.6018.25-11,162-0.09%
2023/11/17118.45118.7519.6501,1000.00%
2023/11/16317.98217.7518.2518490.12%
2023/11/07118.05117.8017.5008770.00%
2023/11/06317.60217.5817.5018580.12%
2023/10/2300.00516.6516.45-51,006-0.50%
2023/10/18516.6500.0016.3051,1480.44%
2023/10/0500.00517.2517.20-51,541-0.32%
2023/10/0200.00117.0517.15-11,689-0.06%
2023/09/26117.0000.0017.0511,8940.05%
2023/08/25417.96417.5617.8507,2990.00%
2023/08/24116.8500.0016.9517,2040.01%
2023/08/22017.3000.0017.0007,2990.00%
2023/08/18217.4000.0017.2027,8710.03%
2023/08/1500.00418.0017.90-48,112-0.05%
2023/08/14118.4000.0018.0018,1050.01%
2023/08/0200.00519.7719.55-58,049-0.06%
2023/08/01220.0000.0019.8028,0310.02%
2023/07/3100.00119.9519.75-18,027-0.01%
2023/07/28119.95320.3519.95-28,001-0.02%
2023/07/26320.15519.9219.75-27,963-0.03%
2023/07/24120.1000.0020.1017,9090.01%
2023/07/21421.24421.5020.8007,9020.00%
2023/07/20321.40521.5021.50-27,836-0.03%
2023/07/19120.5000.0020.3017,7720.01%
2023/07/18121.0500.0020.7017,7940.01%
2023/07/17121.5000.0021.3517,7340.01%
2023/07/1300.00322.1522.05-37,657-0.04%
2023/07/1200.00122.4522.45-17,635-0.01%
2023/07/11323.28123.1523.2527,6120.03%
2023/07/06523.871524.1223.45-107,463-0.13%
2023/07/051524.38624.4424.3097,4030.12%
2023/07/04524.0700.0023.8557,3250.07%
2023/06/3000.00524.8424.50-57,190-0.07%
2023/06/29124.6000.0024.6517,1600.01%
2023/06/281025.12725.9625.0037,1070.04%
2023/06/2700.00225.0525.05-26,975-0.03%
2023/06/261825.68526.3526.40136,8040.19%
2023/06/212127.062326.6626.55-26,514-0.03%
2023/06/203625.292525.5126.15115,4090.20%
2023/06/191824.09824.0523.80104,8170.21%
2023/06/16623.28823.1123.05-24,495-0.04%
2023/06/15223.08122.9023.1014,3660.02%
2023/06/141323.60623.8523.6074,2250.17%
2023/06/13822.20122.1523.3073,7480.19%
2023/06/12723.431123.1422.80-43,384-0.12%
2023/06/09724.76325.0025.0042,9840.13%
2023/06/08921.782722.5122.75-182,666-0.67%
2023/06/061520.161220.1320.1032,1950.14%
2023/06/0200.00119.8019.90-12,115-0.05%
2023/06/01720.00719.8919.8502,0760.00%
2023/05/311819.311819.6119.5501,9920.00%
2023/05/3000.00118.7018.45-11,887-0.05%
2023/05/26219.0500.0018.5021,9060.10%
2023/05/25119.90219.8519.55-12,045-0.05%
2023/05/241521.111221.0821.2532,0580.15%
2023/05/23319.93719.9720.10-41,653-0.24%
2023/05/19119.0000.0018.5011,6620.06%
2023/05/1700.00519.0519.00-51,640-0.30%
2023/05/1100.001018.6018.25-101,567-0.64%
2023/04/2700.00318.2218.30-31,509-0.20%
2023/04/2600.000.118.5018.40-0.11,5030.00%
2023/04/190.218.1500.0018.100.21,3480.01%
2023/04/14018.0000.0017.8001,2800.00%
2023/04/1200.00117.0517.00-11,224-0.08%
2023/04/10017.2000.0017.0001,2220.00%
2023/03/29017.8500.0017.6001,2000.00%
2023/03/28017.60117.5017.55-11,194-0.08%
2023/03/2700.00017.6517.4501,1870.00%
2023/03/23017.2500.0017.3501,1990.00%
2023/03/21018.0900.0017.5501,2020.00%
2023/03/20317.50317.6517.6501,2040.00%
2023/03/1700.001117.2417.30-111,193-0.92%
2023/03/16116.8500.0016.8511,1880.08%
2023/03/10117.65117.9517.7501,1570.00%
2023/03/08218.4000.0018.3021,1610.17%
2023/03/0300.00118.4018.65-11,124-0.09%
2023/03/02218.83618.7418.70-41,106-0.36%
2023/03/01518.3000.0018.1551,0600.47%
2023/02/241019.03218.7818.8081,0360.77%
2023/02/23519.31319.7219.2529820.20%
2023/02/22718.90518.8419.0527510.27%
2023/02/201118.54318.9318.4085381.49%
2023/02/17318.57118.7018.7524150.48%
2023/01/3000.00117.0016.95-1229-0.43%
2022/12/1200.00116.9017.00-1365-0.27%
2022/12/09016.7000.0016.8003590.01%
2022/12/0600.00016.8016.5503560.00%
2022/11/3000.00217.0516.80-2345-0.58%
2022/11/29116.6000.0016.6013190.31%
2022/11/17016.5500.0016.4503500.01%
2022/11/11216.35416.3716.30-2354-0.56%
2022/11/02116.0000.0015.9013790.26%
2022/11/01115.9500.0015.9513810.26%
2022/10/31115.8000.0015.8013850.26%
2022/10/21115.9500.0015.7014130.24%
2022/10/14116.2500.0016.2514530.22%
2022/10/12116.8000.0016.5515510.18%
2022/10/11217.25117.0016.9015950.17%
2022/10/07117.45217.5517.45-1578-0.17%
2022/09/22116.80117.0016.8005180.00%
2022/08/1600.00816.7516.65-81,366-0.59%
2022/07/27116.40216.5816.45-11,306-0.08%
2022/07/26216.8000.0016.6021,2990.15%
2022/07/2500.00316.3516.35-31,271-0.24%
2022/07/2000.00117.0516.70-11,253-0.08%
2022/07/191417.85817.8116.9561,2330.49%
2022/07/18717.52117.6517.5561,1250.53%
2022/06/2100.00117.3517.40-11,000-0.10%
2022/06/17217.9000.0017.8529740.21%
2022/06/1600.00218.5517.90-2961-0.21%
2022/06/1400.00118.5518.80-1929-0.11%
2022/06/13119.40119.0519.0009030.00%
2022/06/09319.17219.2018.9517640.13%
2022/06/08419.06218.1518.7026770.30%
2022/06/0700.00119.7518.35-1589-0.17%
2022/06/06319.72019.9019.9034170.72%
2022/05/2300.00016.5016.6002430.00%
2022/05/06116.9000.0016.9512950.34%
2022/05/04317.0000.0017.0032961.01%
2022/03/21017.7500.0017.4002790.01%
2022/03/18017.5000.0017.4002780.00%
2021/11/1700.000.118.2018.25-0.1173-0.03%
2021/10/01018.3000.0018.0003260.00%
2021/09/17018.0000.0017.9503940.00%
2021/09/14017.8000.0017.9504030.00%
2021/08/0600.00118.2018.50-1444-0.23%
2021/08/021.118.0900.0018.101.14870.22%
2021/07/2700.00218.9518.50-2487-0.41%
2021/07/23219.7300.0019.6524790.42%
2021/07/0800.00520.0420.50-5436-1.15%
2021/07/07220.80419.9420.90-2399-0.50%
2021/06/2800.00518.1018.15-5345-1.45%
2021/06/23318.5000.0018.3533430.87%
2021/06/22518.7000.0018.8553371.48%
2021/06/21218.9000.0018.9523300.60%
2021/05/2500.00016.1516.2503390.00%
2021/05/11018.4000.0018.0003050.00%
2021/05/03119.9500.0019.8012940.34%
2021/04/29120.5000.0020.6512900.34%
2021/04/2800.00120.9020.65-1290-0.34%
2021/04/26120.0500.0020.1012740.36%
2021/04/2200.00120.4020.00-1280-0.36%
2021/04/15019.8000.0019.3002730.00%
2021/04/14119.4600.0019.3512770.36%
2021/03/25020.8300.0020.6003320.00%
2021/03/17021.5500.0021.0003690.00%
2021/03/02021.1000.0021.2504090.00%
2021/01/20219.2800.0019.2025270.38%
2021/01/18219.7000.0019.9025310.38%
2021/01/15120.0000.0020.0515470.18%
2021/01/14020.1000.0020.1005550.00%
2021/01/13120.5000.0020.2015980.17%
2021/01/11320.4700.0021.0036250.48%
2021/01/08120.8000.0020.9516170.16%
2021/01/07120.9000.0021.0016170.16%
2021/01/06221.1800.0021.0526140.33%
2021/01/05321.4300.0021.5036160.49%
2021/01/04121.7000.0021.7016180.16%
2020/12/29421.8000.0021.7046440.62%
2020/12/08120.6000.0020.6016680.15%
2020/11/1800.00122.4022.25-1715-0.14%
2020/11/1600.000.622.6022.75-0.6711-0.08%
2020/10/30322.0000.0022.0036740.44%
2020/10/29022.3000.0022.2006670.00%
2020/10/23222.5000.0022.5026360.31%
2020/10/2200.00120.9021.60-1635-0.16%
2020/10/21121.7500.0021.7016310.16%
2020/09/1700.00117.9518.10-1678-0.14%
2020/08/0300.00916.7516.50-91,014-0.89%
2020/07/3100.001016.7516.80-101,011-0.99%
2020/07/28616.2700.0015.9561,0050.60%
2020/07/2400.000.716.7016.80-0.7990-0.07%
2020/07/2300.00517.0517.00-5984-0.51%
2020/07/17216.8028.516.9916.90-26.5955-2.78%
2020/07/1300.00217.0517.20-2898-0.22%
2020/07/0700.00215.2515.45-2795-0.25%
2020/07/0300.00015.3015.400781-0.01%
2020/07/0200.00115.3515.35-1774-0.13%
2020/06/30115.6000.0015.6517580.13%
2020/06/2400.004.315.6515.60-4.3738-0.58%
2020/06/23215.30215.6015.6007330.00%
2020/06/18315.3000.0015.6037090.42%
2020/06/16315.4000.0015.4036930.43%
2020/06/1200.00915.6015.20-9692-1.30%
2020/06/10515.8300.0016.3056520.77%
2020/06/091017.43117.5517.3596161.46%
2020/06/08516.8000.0016.9055250.95%
2020/06/0300.00415.3515.40-4455-0.88%
2020/06/02215.4500.0015.3024480.45%
2020/05/29215.030.115.5015.601.94390.43%
2020/05/27216.03115.9015.6514100.24%
2020/05/26216.2800.0016.3023860.52%
2020/05/2200.00113.8013.75-1318-0.31%
2020/05/04110.6000.0010.7512470.40%
2020/03/06013.0500.0013.1002150.00%
2020/02/1100.001112.5512.90-11342-3.21%
2020/01/0300.00115.5515.50-1719-0.14%
2019/12/1900.001.115.5415.55-1.1917-0.12%
2019/12/1200.000.615.0515.15-0.61,009-0.06%
2019/11/1200.00015.2515.2501,1160.00%
2019/10/2300.0018.888.95-1997-0.10%
2019/10/2200.0028.798.78-2966-0.21%
2019/08/2600.0067.067.05-6582-1.03%
2019/08/1300.000.27.107.11-0.2579-0.03%
2019/08/0600.0026.876.90-2843-0.24%
2019/07/2600.0007.087.0701,1200.00%
2019/07/1527.2000.007.2421,1570.17%
2019/07/0900.0037.157.18-31,139-0.26%
2019/07/0827.2017.207.1811,1390.09%
2019/07/0247.3100.007.3041,1270.35%
2019/07/0100.0037.357.35-31,127-0.27%
2019/06/2436.9900.006.9831,0720.28%
2019/05/3000.00107.097.08-101,060-0.94%
2019/05/1517.5100.007.4119360.11%
2019/05/1400.00288.077.97-28877-3.19%
2019/05/13157.3300.007.63157042.13%
2019/05/10106.9400.006.94105921.69%
2019/04/2600.0046.216.24-4384-1.04%
2019/04/1200.0016.636.60-1325-0.31%
2019/04/1100.0046.606.59-4325-1.23%
2019/04/0376.5500.006.5573222.17%
2019/01/1016.3100.006.3317480.13%
2018/12/0700.0056.816.87-5708-0.71%
2018/12/0400.0027.577.35-2646-0.31%
2018/12/0357.5527.547.5436020.50%
2018/11/3027.2717.407.3015300.19%
2018/11/290.56.8600.006.800.54510.11%
2018/11/2827.1400.007.1824000.50%
2018/10/1925.6300.005.6722370.84%
2018/08/3116.2200.006.2012260.44%
2018/08/1716.1300.006.1612390.42%
2018/07/2300.0076.386.37-7239-2.93%
2018/07/1916.4100.006.4212440.41%
2018/06/1266.7300.006.7463931.52%
2018/06/0800.0056.776.79-5389-1.28%
2018/06/0716.7100.006.8013890.26%
2018/06/0126.7100.006.7123810.52%
2018/05/3026.7400.006.7523790.53%
2018/05/2100.00126.796.74-12385-3.11%
2018/05/14126.7000.006.67124132.91%
2018/05/0400.0016.886.85-1408-0.24%
2018/04/2516.7600.006.8214230.24%
2018/04/1600.0056.976.98-5456-1.09%
2018/04/1326.8900.006.9824480.45%
2018/04/1236.7200.006.8034270.70%
2018/04/1117.1000.007.1213760.27%
2018/04/0200.00167.577.59-16342-4.67%
2018/03/2707.4800.007.4803400.00%
2018/03/2617.5000.007.5013350.30%
2018/03/2207.5600.007.5603340.00%
2018/03/21167.5600.007.57163334.80%
2018/03/1607.6000.007.6103400.00%
2018/01/2600.0028.138.16-2300-0.67%
2018/01/2508.0100.008.1103000.00%
2018/01/2348.1500.008.1343021.32%
2018/01/1000.000.18.008.03-0.1321-0.02%
2018/01/0500.0028.048.11-2318-0.63%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音