王品 (2727)-元大-佳里券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▼1.0
漲幅
-0.41%
成交量
383張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	240.03	0	0.00	240.00	1	827	0.12%
2024/06/24	2	243.00	3	244.17	240.50	-1	821	-0.12%
2024/06/20	0	0.00	0	240.00	239.50	0	810	0.00%
2024/06/19	0	239.00	0	0.00	239.00	0	804	0.00%
2024/06/17	1	239.00	0	0.00	239.00	1	810	0.12%
2024/06/14	1	240.00	0	0.00	240.00	1	811	0.12%
2024/06/03	0	234.00	0	0.00	233.50	0	927	0.00%
2024/05/30	1	236.00	1	236.50	233.00	0	949	0.00%
2024/05/28	0	0.00	2	238.00	239.00	-2	945	-0.21%
2024/05/27	1	234.50	3	236.00	236.50	-2	932	-0.21%
2024/05/24	2	226.50	0	0.00	228.00	2	919	0.22%
2024/05/23	1	226.50	0.2	227.00	226.50	0.8	918	0.09%
2024/05/22	0	229.50	0	0.00	229.00	0	918	0.00%
2024/05/21	0	232.50	0	0.00	230.50	0	926	0.00%
2024/05/16	0	0.00	1	234.50	233.00	-1	934	-0.11%
2024/05/15	1	234.02	0	0.00	233.50	1	941	0.11%
2024/05/10	1	235.00	0	0.00	237.00	1	945	0.11%
2024/05/09	0	0.00	0	239.50	238.50	0	936	0.00%
2024/05/08	5.2	241.06	0	244.00	240.00	5.2	942	0.55%
2024/05/07	1	245.00	2.1	247.97	244.50	-1.1	944	-0.11%
2024/05/06	0	0.00	7	247.85	245.50	-7	935	-0.75%
2024/05/03	2	244.25	1	240.50	246.00	1	933	0.11%
2024/05/02	0	0.00	0	239.50	240.50	0	914	0.00%
2024/04/30	0	236.00	0	0.00	235.00	0	918	0.00%
2024/04/29	1	232.12	1	236.00	234.50	0	920	0.00%
2024/04/25	0	228.50	0	0.00	227.00	0	922	0.00%
2024/04/24	1	228.00	0	0.00	229.50	1	941	0.11%
2024/04/23	0	224.00	0	0.00	224.50	0	951	0.00%
2024/04/22	0.2	221.23	0	0.00	218.00	0.2	952	0.02%
2024/04/19	0	229.00	0	0.00	225.50	0	935	0.00%
2024/04/17	0	0.00	0	233.50	232.00	0	927	0.00%
2024/04/16	0	234.00	1	235.50	233.50	-1	943	-0.10%
2024/04/15	0	238.50	0	0.00	238.00	0	942	0.00%
2024/04/12	0	0.00	1	240.00	239.50	-1	963	-0.10%
2024/04/11	0	240.00	0	0.00	238.50	0	984	0.00%
2024/04/10	0	242.50	0	0.00	241.00	0	989	0.00%
2024/04/02	0	244.14	1	243.50	243.50	-1	1,022	-0.10%
2024/04/01	0	244.50	0	0.00	246.50	0	1,021	0.00%
2024/03/29	0	243.00	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	243.00	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	241.71	0	0.00	240.50	0	1,028	0.00%
2024/03/20	0	244.00	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	243.50	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	0.1	244.00	243.50	-0.1	1,041	-0.01%
2024/03/15	2	240.02	0	0.00	240.00	2	1,044	0.19%
2024/03/14	0	0.00	0.1	246.00	246.50	-0.1	1,031	-0.01%
2024/03/12	8	245.31	0	0.00	246.00	8	1,014	0.79%
2024/03/11	1	245.48	1	244.00	244.50	0	1,002	0.00%
2024/03/08	1	242.00	0.2	243.50	242.50	0.9	989	0.09%
2024/03/07	0.2	236.42	0	0.00	236.50	0.2	945	0.02%
2024/03/06	0.1	231.00	0	0.00	231.00	0.1	939	0.01%
2024/03/05	2.1	231.04	0	0.00	231.00	2.1	939	0.22%
2024/03/04	1	235.00	0	0.00	234.00	1	925	0.11%
2024/03/01	0	0.00	1	238.50	236.50	-1	926	-0.11%
2024/02/29	1	240.00	0	0.00	240.00	1	927	0.11%
2024/02/26	0	238.50	0	0.00	237.50	0	941	0.00%
2024/02/23	1	236.50	0	0.00	235.00	1	942	0.11%
2024/02/22	0.1	236.11	0	0.00	236.00	0.1	943	0.01%
2024/02/19	1.1	240.02	0	0.00	240.00	1.1	974	0.11%
2024/02/16	0	243.00	0	0.00	242.50	0	966	0.00%
2024/02/15	1	247.00	0	0.00	247.50	1	947	0.11%
2024/01/31	0.1	246.00	0	0.00	243.00	0.1	936	0.01%
2024/01/30	0	0.00	1	247.00	247.00	-1	932	-0.11%
2024/01/29	1	251.50	0	0.00	251.50	1	935	0.11%
2024/01/26	0	0.00	1	251.49	251.00	-1	957	-0.11%
2024/01/24	1	247.00	0	0.00	248.00	1	984	0.10%
2024/01/23	1	241.50	0	0.00	242.00	1	978	0.10%
2024/01/19	0.1	241.00	0	0.00	241.00	0.1	967	0.01%
2024/01/18	0	238.00	0	0.00	240.50	0	956	0.00%
2024/01/12	1	252.50	0	0.00	252.50	1	916	0.11%
2024/01/11	0	0.00	0.5	255.00	254.50	-0.5	910	-0.05%
2024/01/09	0	0.00	0.1	261.00	260.50	-0.1	896	-0.01%
2024/01/05	0	0.00	0	253.00	257.00	0	866	0.00%
2024/01/04	0	253.00	0	0.00	251.00	0	847	0.00%
2024/01/03	0	0.00	1.1	257.44	255.50	-1.1	847	-0.13%
2024/01/02	0	256.00	0	0.00	255.00	0	818	0.00%
2023/12/28	0	246.50	0	0.00	244.50	0	762	0.00%
2023/12/27	0.2	246.00	0	0.00	247.50	0.2	762	0.03%
2023/12/20	0.2	245.00	1	247.00	245.00	-0.8	773	-0.10%
2023/12/15	1	245.50	0	0.00	244.00	1	777	0.13%
2023/12/13	0.1	240.00	0	0.00	238.50	0.1	771	0.01%
2023/12/12	0	239.50	0	0.00	238.00	0	778	0.00%
2023/12/06	0.1	243.00	0	0.00	243.00	0.1	815	0.01%
2023/12/05	0	243.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/11/30	1	243.50	0	0.00	244.00	1	826	0.12%
2023/11/24	0	239.29	0	0.00	238.00	0	828	0.00%
2023/11/23	0	247.00	0	0.00	243.00	0	821	0.00%
2023/11/22	0	247.06	0	0.00	245.50	0	824	0.00%
2023/11/20	1	249.00	0	0.00	248.50	1	840	0.12%
2023/11/17	0	258.00	0	255.00	254.50	0	831	0.00%
2023/11/15	0.1	247.50	0	0.00	245.50	0.1	781	0.01%
2023/11/13	0.1	248.00	0.5	246.50	245.00	-0.4	790	-0.06%
2023/11/10	0.1	251.17	0	0.00	249.50	0.1	794	0.02%
2023/11/09	0	253.50	0	0.00	253.50	0	819	0.00%
2023/11/06	0.1	260.00	0.1	259.00	258.00	0	887	0.00%
2023/11/03	0	0.00	0.1	262.00	260.00	-0.1	877	-0.01%
2023/11/02	0	257.50	0.1	260.50	261.00	0	857	0.00%
2023/11/01	0	0.00	0.2	249.75	251.50	-0.2	843	-0.02%
2023/10/30	0.1	235.00	0	0.00	235.50	0.1	872	0.01%
2023/10/27	0.1	237.50	0	0.00	237.00	0.1	881	0.01%
2023/10/23	0	0.00	0.1	237.00	238.00	-0.1	911	-0.01%
2023/10/20	0	230.00	0.1	230.00	228.50	-0.1	929	-0.01%
2023/10/19	0.1	230.09	2	234.00	231.00	-1.9	932	-0.20%
2023/10/18	0.2	238.47	0	0.00	238.00	0.2	940	0.02%
2023/10/11	0.1	252.00	0	0.00	250.00	0.1	972	0.01%
2023/10/03	0	0.00	0.1	269.40	268.00	-0.1	1,006	-0.01%
2023/10/02	1	265.50	0.1	267.50	271.50	0.9	1,019	0.09%
2023/09/28	1.1	259.27	0	0.00	262.00	1.1	1,017	0.11%
2023/09/27	0	255.58	0	0.00	253.00	0	1,023	0.00%
2023/09/25	0	0.00	0	249.50	251.50	0	1,061	0.00%
2023/09/21	0	245.50	0	245.00	243.00	0	1,079	0.00%
2023/09/19	0.1	255.23	0	0.00	253.00	0.1	1,093	0.01%
2023/09/18	0.1	260.00	0	0.00	258.50	0.1	1,105	0.00%
2023/09/15	0	0.00	0.1	267.00	261.00	-0.1	1,122	0.00%
2023/09/14	0	0.00	3.1	263.02	267.00	-3.1	1,131	-0.27%
2023/09/12	0.1	261.00	2	257.00	257.00	-1.9	1,156	-0.16%
2023/09/11	0.1	262.70	0	0.00	267.50	0.1	1,172	0.01%
2023/09/07	1	257.01	0	0.00	257.00	1	1,224	0.08%
2023/09/01	0	0.00	0.1	282.50	283.50	-0.1	1,335	-0.01%
2023/08/30	0	0.00	0	274.00	273.00	0	1,379	0.00%
2023/08/29	0.1	275.17	0	0.00	275.00	0.1	1,473	0.01%
2023/08/25	0	283.50	0	0.00	281.00	0	1,668	0.00%
2023/08/24	0.2	280.00	0	0.00	280.00	0.2	1,674	0.01%
2023/08/23	0	283.00	0	0.00	283.50	0	1,676	0.00%
2023/08/22	0.1	282.00	0	0.00	280.50	0.1	1,688	0.01%
2023/08/18	0.1	284.00	0	0.00	284.50	0.1	1,765	0.01%
2023/08/17	0	289.00	0	0.00	289.00	0	1,791	0.00%
2023/08/16	0	287.55	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	0.1	291.50	293.00	-0.1	1,823	0.00%
2023/08/14	0.2	283.53	0	0.00	279.00	0.2	1,842	0.01%
2023/08/11	1	295.00	0	0.00	299.50	1	1,825	0.05%
2023/08/10	0	0.00	0.2	304.17	301.00	-0.2	1,829	-0.01%
2023/08/09	0	0.00	0.1	303.00	300.00	-0.1	1,825	-0.01%
2023/08/08	1	300.50	1	303.00	302.50	0	1,857	0.00%
2023/08/07	1	296.50	0	0.00	298.00	1	1,893	0.05%
2023/08/04	0	0.00	1	303.00	304.50	-1	1,981	-0.05%
2023/08/02	0.1	297.00	0	0.00	294.00	0.1	1,957	0.01%
2023/08/01	1	301.50	1.1	302.09	302.00	-0.1	1,997	-0.01%
2023/07/28	5	298.00	0	0.00	298.50	5	2,074	0.24%
2023/07/27	0	0.00	0.1	298.00	303.00	-0.1	2,099	0.00%
2023/07/25	0.1	286.32	0	0.00	291.00	0.1	2,179	0.01%
2023/07/24	0	291.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0.2	294.67	0	0.00	293.00	0.2	2,315	0.01%
2023/07/18	0	293.50	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0.3	296.50	0	0.00	297.50	0.3	2,786	0.01%
2023/07/14	0	0.00	0	295.00	298.50	0	2,888	0.00%
2023/07/11	0.1	297.25	0	0.00	297.00	0.1	3,040	0.00%
2023/07/07	0.1	300.00	0	0.00	298.00	0.1	3,066	0.00%
2023/07/06	0.1	306.93	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	0.2	310.00	0	0.00	306.00	0.2	3,082	0.01%
2023/07/03	0	0.00	0	318.00	316.00	0	3,120	0.00%
2023/06/29	0	0.00	0.1	325.00	326.00	-0.1	3,280	0.00%
2023/06/27	0.1	320.00	0	0.00	322.00	0.1	3,522	0.00%
2023/06/21	1.1	330.00	0	0.00	330.00	1.1	3,639	0.03%
2023/06/20	0.1	333.00	0	0.00	332.50	0.1	3,760	0.00%
2023/06/19	1	339.00	0	340.00	338.00	1	3,874	0.03%
2023/06/16	0.1	346.00	0	0.00	338.00	0.1	3,935	0.00%
2023/06/14	0	0.00	0.1	349.00	346.00	-0.1	3,990	0.00%
2023/06/13	0.2	340.50	0	0.00	339.00	0.2	3,980	0.00%
2023/06/12	0.1	348.00	0	0.00	346.50	0.1	4,014	0.00%
2023/06/09	0.2	360.17	0	0.00	360.00	0.2	4,122	0.00%
2023/06/07	0	0.00	1	365.00	371.00	-1	4,172	-0.02%
2023/06/06	1.1	356.43	0	0.00	358.50	1.1	4,150	0.03%
2023/06/05	1.1	360.12	0	360.00	360.50	1	4,159	0.02%
2023/06/02	1	363.50	3.2	356.51	357.50	-2.2	4,152	-0.05%
2023/06/01	1	340.00	2.4	346.70	340.50	-1.4	4,097	-0.03%
2023/05/31	0.1	331.00	1.1	332.40	333.00	-1	4,036	-0.02%
2023/05/30	0.1	315.00	0	0.00	311.00	0.1	4,064	0.00%
2023/05/26	0.1	325.50	1	328.36	323.50	-1	4,169	-0.02%
2023/05/24	0	0.00	0.1	324.81	325.00	-0.1	4,423	0.00%
2023/05/23	3.1	320.98	2	321.49	320.50	1	4,505	0.02%
2023/05/19	2	318.48	2.1	316.80	313.00	-0.1	4,676	0.00%
2023/05/18	1.1	315.69	1.1	314.64	313.50	-0.1	4,709	0.00%
2023/05/15	0	0.00	1	324.50	319.00	-1	4,952	-0.02%
2023/05/12	1	322.01	0	0.00	326.50	1	4,997	0.02%
2023/05/11	1.1	326.19	0	0.00	317.00	1.1	5,090	0.02%
2023/05/10	2	328.50	1	325.00	325.00	1	5,087	0.02%
2023/05/09	1	331.50	0	0.00	324.00	1	5,011	0.02%
2023/05/08	0	0.00	1	329.50	331.50	-1	5,026	-0.02%
2023/05/05	0.2	328.75	1	331.99	327.50	-0.8	5,015	-0.02%
2023/05/04	0	0.00	0.3	324.00	326.00	-0.3	5,051	-0.01%
2023/05/03	2	319.25	2	320.75	321.50	0	5,108	0.00%
2023/05/02	1.1	315.86	0.1	316.00	317.00	1	5,106	0.02%
2023/04/28	6	315.33	5.1	312.01	317.00	1	5,108	0.02%
2023/04/27	1	309.50	1.1	302.62	309.00	-0.1	5,034	0.00%
2023/04/26	0.2	302.13	1	299.50	300.00	-0.8	4,977	-0.02%
2023/04/25	3.3	330.01	2.1	327.86	315.50	1.2	4,885	0.03%
2023/04/24	2.1	317.29	3	318.83	318.50	-0.9	4,743	-0.02%
2023/04/21	1.2	309.08	3	311.00	306.50	-1.8	4,635	-0.04%
2023/04/20	3.1	314.04	0.1	326.50	313.00	3	4,571	0.07%
2023/04/19	2	337.00	4.1	340.59	347.50	-2.1	4,417	-0.05%
2023/04/18	3.1	311.56	5	316.10	316.00	-2	4,306	-0.05%
2023/04/17	0.1	304.50	0	0.00	304.50	0.1	4,219	0.00%
2023/04/14	3	300.33	1	300.00	295.50	2	4,188	0.05%
2023/04/12	0.1	290.30	0	0.00	289.00	0.1	4,144	0.00%
2023/04/11	0	293.77	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0	297.25	0	0.00	298.00	0	4,162	0.00%
2023/04/07	2	296.50	1	301.00	297.00	1	4,153	0.02%
2023/04/06	0	301.50	0	0.00	299.50	0	4,114	0.00%
2023/03/31	1	310.00	1	310.50	311.50	0	4,063	0.00%
2023/03/30	11	314.64	11	313.68	316.00	0	4,000	0.00%
2023/03/29	0	321.00	2	317.50	322.50	-2	3,877	-0.05%
2023/03/28	8	305.69	6	303.33	301.00	2	3,732	0.05%
2023/03/27	2.1	298.77	1	298.50	295.00	1.1	3,628	0.03%
2023/03/24	1	324.91	0	0.00	311.50	1	3,560	0.03%
2023/03/23	9	313.39	9	312.44	322.00	0	3,483	0.00%
2023/03/22	4	298.25	7	300.49	308.00	-3	3,347	-0.09%
2023/03/21	4	285.50	3	284.00	285.00	1	3,223	0.03%
2023/03/16	0	0.00	0	261.00	261.00	0	3,072	0.00%
2023/03/15	1	268.00	1	264.50	266.50	0	3,048	0.00%
2023/03/14	0	270.00	0	0.00	260.50	0	2,998	0.00%
2023/03/10	1	267.45	1	259.00	261.00	0	2,830	0.00%
2023/03/08	0	274.73	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	278.00	0	0.00	279.00	0	2,802	0.00%
2023/03/03	1	292.33	1	293.00	283.00	0	2,747	0.00%
2023/03/02	7	292.36	6	291.08	285.50	1	2,688	0.04%
2023/03/01	1	275.00	1	281.50	281.00	0	2,573	0.00%
2023/02/24	4	275.63	4	278.38	278.50	0	2,499	0.00%
2023/02/23	7	272.79	7	275.57	276.00	0	2,438	0.00%
2023/02/22	7	265.64	8	267.38	272.00	-1	2,318	-0.04%
2023/02/21	1	252.50	1	253.82	254.00	0	2,152	0.00%
2023/02/20	1	254.00	2	251.50	251.50	-1	2,040	-0.05%
2023/02/17	13	244.77	12	246.66	251.50	1	1,967	0.05%
2023/02/16	0	0.00	2	233.50	234.00	-2	1,852	-0.11%
2023/02/15	7	225.36	7	227.50	230.50	0	1,795	0.00%
2023/02/14	1	210.00	0	0.00	216.50	1	1,637	0.06%
2023/02/10	0	0.00	2.2	206.52	199.00	-2.2	1,508	-0.15%
2023/02/09	5	203.40	3	202.17	202.00	2	1,480	0.14%
2023/02/08	0	0.00	1	200.00	201.00	-1	1,373	-0.07%
2023/02/07	0	0.00	0.2	195.50	198.50	-0.2	1,324	-0.01%
2023/02/06	1	194.00	2	195.00	195.00	-1	1,290	-0.08%
2023/02/03	1	186.50	0	0.00	189.00	1	1,241	0.08%
2023/02/02	2	189.25	4	189.75	193.00	-2	1,203	-0.17%
2023/02/01	3	191.50	5	192.10	197.00	-2	1,107	-0.18%
2023/01/31	0	0.00	0	180.00	179.50	0	1,014	0.00%
2023/01/30	0	0.00	1	172.00	174.50	-1	985	-0.10%
2023/01/16	1	172.50	0	0.00	169.00	1	958	0.10%
2023/01/10	0	0.00	1	169.50	169.00	-1	929	-0.11%
2023/01/09	0	166.00	0	0.00	167.50	0	916	0.00%
2023/01/04	1	166.50	1	168.50	168.50	0	919	0.00%
2023/01/03	1	163.00	1	164.50	164.50	0	918	0.00%
2022/12/30	0	0.00	1	168.00	168.00	-1	940	-0.11%
2022/12/29	1	162.50	0	0.00	163.00	1	923	0.11%
2022/12/28	1	167.00	6.1	168.33	169.00	-5.1	907	-0.56%
2022/12/27	1	165.50	1	164.00	162.00	0	870	0.00%
2022/12/20	2	161.75	0	0.00	158.00	2	945	0.21%
2022/12/19	0	0.00	1	166.00	166.50	-1	950	-0.11%
2022/12/16	0	162.50	0	0.00	162.50	0	974	0.00%
2022/12/08	2	166.25	6	168.25	166.50	-4	1,077	-0.37%
2022/12/06	2	165.50	2	166.25	166.00	0	1,042	0.00%
2022/12/02	0	0.00	0	162.50	162.00	0	1,009	0.00%
2022/12/01	0	0.00	1	163.00	164.50	-1	994	-0.10%
2022/11/30	4	160.38	1	163.50	158.00	3	948	0.32%
2022/11/28	0	0.00	1	152.00	155.00	-1	883	-0.11%
2022/11/25	1	150.00	0	0.00	148.50	1	871	0.11%
2022/11/16	0	0.00	1	153.50	155.00	-1	820	-0.12%
2022/11/15	0	0.00	1.1	154.41	154.50	-1.1	805	-0.14%
2022/11/14	0	0.00	0.6	152.00	152.00	-0.6	790	-0.08%
2022/11/11	1	148.00	0.1	148.50	149.00	0.9	765	0.12%
2022/11/10	0	0.00	1	147.00	148.50	-1	747	-0.13%
2022/11/09	0	0.00	2	145.25	147.00	-2	731	-0.27%
2022/11/08	0	0.00	5	144.70	144.50	-5	712	-0.70%
2022/11/07	0	0.00	3	142.83	143.00	-3	682	-0.44%
2022/11/04	0	0.00	1	133.50	132.00	-1	642	-0.16%
2022/10/13	1	127.00	1	129.00	129.00	0	574	0.00%
2022/10/05	0	0.00	1	138.00	138.50	-1	509	-0.20%
2022/09/28	0	0.00	1	134.50	133.00	-1	448	-0.22%
2022/09/27	1	137.00	1	131.50	139.00	0	436	0.00%
2022/09/23	0	0.00	1	138.50	139.00	-1	398	-0.25%
2022/09/22	5	137.50	4	137.38	138.50	1	369	0.27%
2022/09/21	2	135.50	1.2	136.67	133.00	0.8	290	0.28%
2022/09/20	0	0.00	3	134.00	136.00	-3	243	-1.23%
2022/07/20	1	128.00	1	125.50	125.50	0	291	0.00%
2022/07/18	0	0.00	1	124.50	125.50	-1	287	-0.35%
2022/07/05	0	0.00	1	119.00	119.50	-1	266	-0.38%
2022/07/01	1	115.00	0.2	116.00	115.00	0.8	269	0.30%
2022/06/24	0.2	123.00	0	0.00	123.50	0.2	258	0.08%
2022/06/15	0	0.00	1	121.00	121.00	-1	256	-0.39%
2022/06/10	0	124.00	0	0.00	123.50	0	260	0.00%
2022/06/08	1	123.50	1	125.50	126.00	0	254	0.00%
2022/06/06	1	121.00	0	0.00	121.00	1	266	0.38%
2022/06/02	0	0.00	1	121.50	121.50	-1	265	-0.38%
2022/05/31	0	0.00	1	116.50	116.00	-1	263	-0.38%
2022/05/16	0.2	102.50	0	0.00	102.50	0.2	314	0.06%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/05/04	1	114.00	0	0.00	111.00	1	339	0.29%
2022/04/28	0	0.00	0.2	109.00	108.50	-0.2	347	-0.06%
2022/04/21	0	118.50	0	0.00	117.50	0	340	0.00%
2022/04/08	0	120.00	0	0.00	120.00	0	377	0.00%
2022/04/07	1	118.00	0	0.00	118.50	1	376	0.27%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.00%
2022/03/24	0	124.00	0.2	124.50	124.00	-0.2	366	-0.05%
2022/03/22	0.2	124.00	0	0.00	123.50	0.2	368	0.05%
2022/03/09	1	119.01	0	0.00	119.00	1	362	0.28%
2022/03/07	0	128.50	0	0.00	127.00	0	348	0.00%
2022/03/04	0	133.67	0	0.00	131.00	0	347	0.00%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/18	3	139.33	0	0.00	138.50	3	367	0.82%
2022/02/10	0	0.00	1	134.50	134.50	-1	343	-0.29%
2022/02/07	0	131.50	1	132.50	133.00	-1	362	-0.28%
2022/01/25	1	124.50	1	125.00	125.00	0	367	0.00%
2022/01/24	1	123.50	0	0.00	124.50	1	370	0.27%
2022/01/21	0	0.00	1	130.50	126.50	-1	377	-0.26%
2022/01/19	0	0.00	0.2	126.50	126.00	-0.2	387	-0.04%
2022/01/07	1	127.04	1	127.00	127.00	0	406	0.00%
2022/01/03	0	0.00	0.1	134.50	133.50	-0.1	469	-0.02%
2021/12/28	0.1	135.50	0	0.00	135.50	0.1	536	0.02%
2021/12/16	0.1	137.00	0	0.00	136.00	0.1	800	0.01%
2021/11/30	1	138.00	0	0.00	139.00	1	900	0.11%
2021/11/29	1	136.50	0	0.00	136.00	1	903	0.11%
2021/11/25	0.1	144.00	0	0.00	143.50	0.1	901	0.01%
2021/11/17	1	141.50	0	0.00	141.50	1	974	0.10%
2021/11/15	1.1	143.55	2	143.50	144.00	-1	1,004	-0.09%
2021/11/12	1	145.50	1	146.00	145.50	0	1,012	0.00%
2021/11/11	0	0.00	2	146.50	146.00	-2	1,031	-0.19%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/08	1	146.00	0.1	145.50	144.50	0.9	1,069	0.08%
2021/11/05	1	142.00	1	143.50	144.00	0	1,080	0.00%
2021/11/04	1.1	145.00	0	0.00	145.00	1.1	1,082	0.10%
2021/11/03	0	0.00	1	144.00	143.50	-1	1,087	-0.09%
2021/11/02	1	143.50	1	143.00	143.00	0	1,110	0.00%
2021/10/29	1	142.50	0	0.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	2	145.00	145.50	-2	1,156	-0.17%
2021/10/26	4	140.75	0	0.00	140.00	4	1,171	0.34%
2021/10/25	0	0.00	2	142.00	141.50	-2	1,180	-0.17%
2021/10/22	1	139.50	0	0.00	140.50	1	1,210	0.08%
2021/10/21	1	139.50	0	0.00	142.00	1	1,242	0.08%
2021/10/20	0.1	141.00	0	0.00	140.50	0.1	1,258	0.01%
2021/10/13	0	146.50	1	143.50	144.00	-1	1,483	-0.07%
2021/10/08	1	155.00	1	155.00	152.50	0	1,545	0.00%
2021/10/05	1	154.50	0	0.00	155.50	1	1,637	0.06%
2021/10/04	2	156.50	1.2	159.34	153.00	0.8	1,699	0.05%
2021/09/29	4.1	153.48	0	0.00	151.50	4.1	1,977	0.20%
2021/09/28	2	154.75	1	157.00	156.00	1	1,984	0.05%
2021/09/24	0	0.00	1	143.50	142.00	-1	2,125	-0.05%
2021/09/23	0	0.00	1	141.50	141.50	-1	2,141	-0.05%
2021/09/22	0	0.00	1	144.00	139.00	-1	2,151	-0.05%
2021/09/17	1	138.50	0	0.00	140.50	1	2,177	0.05%
2021/09/14	1	140.50	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0	0.00	1	142.50	143.50	-1	2,294	-0.04%
2021/09/09	0	0.00	0	139.00	138.00	0	2,373	0.00%
2021/09/08	0	134.00	0	0.00	132.00	0	2,379	0.00%
2021/09/06	2	141.00	0	0.00	139.50	2	2,428	0.08%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/25	1	140.00	1	145.00	145.50	0	2,714	0.00%
2021/08/24	0.1	138.88	2	142.50	142.50	-1.9	2,746	-0.07%
2021/08/23	0	0.00	0	131.00	133.50	0	2,780	0.00%
2021/08/20	1	132.50	2	131.00	130.50	-1	2,807	-0.04%
2021/08/19	1	133.08	0	0.00	132.50	1	2,805	0.04%
2021/08/17	0	0.00	1	138.00	134.50	-1	2,825	-0.04%
2021/08/16	2	138.75	2	137.00	137.00	0	2,824	0.00%
2021/08/11	1	150.50	2	151.53	152.50	-1	2,854	-0.04%
2021/08/09	4	148.38	0	0.00	149.00	4	2,966	0.13%
2021/08/06	0.1	148.14	0	0.00	147.50	0.1	2,976	0.00%
2021/08/05	1	150.50	2	151.00	151.00	-1	3,032	-0.03%
2021/08/04	3	156.33	1	153.50	154.00	2	3,051	0.07%
2021/08/03	0	0.00	1	159.00	158.00	-1	3,070	-0.03%
2021/07/30	1	161.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	0	0.00	0	160.00	160.00	0	3,099	0.00%
2021/07/28	2	157.48	1	151.50	159.50	1	3,098	0.03%
2021/07/27	0	0.00	1	163.50	162.00	-1	3,094	-0.03%
2021/07/26	1	169.00	2	168.25	168.50	-1	3,079	-0.03%
2021/07/23	1	171.50	0	0.00	172.00	1	3,061	0.03%
2021/07/22	1	167.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	3	165.00	1.3	166.15	165.50	1.7	2,942	0.06%
2021/07/20	1	171.50	2	171.00	172.00	-1	2,923	-0.03%
2021/07/19	5	173.70	1.3	173.80	174.50	3.8	2,909	0.13%
2021/07/16	3	171.00	1.3	167.95	171.50	1.7	2,876	0.06%
2021/07/15	1.5	166.09	2	165.50	167.00	-0.5	2,841	-0.02%
2021/07/14	1.1	161.86	0.2	157.50	158.50	0.9	2,825	0.03%
2021/07/13	2	156.00	1	156.50	157.00	1	2,809	0.04%
2021/07/12	3	158.35	3	160.00	157.00	0	2,790	0.00%
2021/07/09	3.4	169.72	0	0.00	167.50	3.4	2,731	0.12%
2021/07/08	7	175.98	4.4	173.11	173.00	2.6	2,713	0.10%
2021/07/07	2.5	171.77	2	171.75	173.00	0.5	2,563	0.02%
2021/07/06	0	161.50	1	162.50	161.00	-1	2,402	-0.04%
2021/07/05	1	159.00	0.2	159.50	159.00	0.8	2,388	0.03%
2021/07/02	3	153.53	1	163.99	154.00	2	2,354	0.09%
2021/07/01	3.1	152.26	4	154.38	161.00	-0.9	2,234	-0.04%
2021/06/30	0	0.00	4	146.38	146.50	-4	2,133	-0.19%
2021/06/29	0.1	143.50	0	0.00	142.00	0.1	2,133	0.00%
2021/06/28	2	143.25	0	0.00	144.00	2	2,137	0.09%
2021/06/25	0	151.00	1	150.50	149.00	-1	2,112	-0.05%
2021/06/24	0.3	150.85	0.4	152.00	151.50	-0.1	2,107	-0.01%
2021/06/23	2	148.50	0	0.00	149.00	2	2,097	0.10%
2021/06/22	3.1	156.96	2	153.50	153.00	1.1	2,074	0.05%
2021/06/21	0	0.00	1.1	154.00	155.50	-1.1	2,029	-0.05%
2021/06/18	0.2	147.50	0	0.00	148.00	0.2	1,959	0.01%
2021/06/17	1	147.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	1.1	147.26	0	0.00	147.50	1.1	1,973	0.05%
2021/06/15	0	0.00	2	144.00	149.50	-2	1,952	-0.10%
2021/06/11	3	143.33	0	142.00	141.50	3	1,939	0.15%
2021/06/10	0	0.00	1	143.00	142.50	-1	1,975	-0.05%
2021/06/08	1	143.00	1	143.00	143.50	0	2,087	0.00%
2021/06/07	1.2	145.33	1	141.50	142.00	0.2	2,122	0.01%
2021/06/04	8.2	147.20	4.1	145.25	146.00	4.1	2,092	0.20%
2021/06/03	0	141.00	0	0.00	139.50	0	2,013	0.00%
2021/06/01	3	140.50	0	0.00	141.50	3	2,062	0.15%
2021/05/31	1.1	142.87	2	137.50	142.50	-0.9	2,056	-0.05%
2021/05/28	0	134.00	0	0.00	132.50	0	2,043	0.00%
2021/05/27	1	133.00	1	130.00	132.50	0	2,055	0.00%
2021/05/26	0	0.00	0.4	126.50	127.50	-0.4	2,106	-0.02%
2021/05/25	0	0.00	0	128.50	124.00	0	2,164	0.00%
2021/05/24	2	126.00	2	126.50	129.50	0	2,166	0.00%
2021/05/21	2	126.25	2	127.25	127.50	0	2,256	0.00%
2021/05/20	1	123.00	0	0.00	123.50	1	2,328	0.04%
2021/05/19	1	128.00	2	125.00	127.00	-1	2,346	-0.04%
2021/05/18	5	122.60	5	115.90	123.00	0	2,331	0.00%
2021/05/17	3.6	112.55	3.2	116.48	112.00	0.4	2,301	0.02%
2021/05/14	0	0.00	7	123.93	124.00	-7	2,246	-0.31%
2021/05/13	2	121.75	2	123.25	128.00	0	2,225	0.00%
2021/05/12	0.1	126.23	1	131.00	126.00	-0.9	2,162	-0.04%
2021/05/11	0.1	147.83	1	140.51	140.00	-0.9	2,123	-0.04%
2021/05/10	0	155.00	1	155.00	155.50	-1	2,102	-0.05%
2021/05/07	1	152.03	2	151.75	152.50	-1	2,161	-0.05%
2021/05/06	0	0.00	0	168.00	167.00	0	2,148	0.00%
2021/05/05	0	169.50	0	0.00	170.50	0	2,150	0.00%
2021/05/04	0	167.20	0	0.00	169.50	0	2,152	0.00%
2021/04/27	0	0.00	0	191.50	190.00	0	2,187	0.00%
2021/04/26	0	190.89	0	191.50	187.00	0	2,192	0.00%
2021/04/23	0	194.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	204.51	0	206.50	195.00	1	2,186	0.05%
2021/04/21	0.1	199.96	2	201.00	204.00	-1.9	2,168	-0.09%
2021/04/20	1	197.52	0	0.00	198.50	1	2,165	0.05%
2021/04/19	0	196.70	2	195.00	198.00	-2	2,182	-0.09%
2021/04/16	1	193.02	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	193.50	2	192.75	193.50	-2	2,227	-0.09%
2021/04/14	5.1	191.09	1	193.00	189.00	4.1	2,229	0.19%
2021/04/13	1	188.00	1	188.00	185.00	0	2,169	0.00%
2021/04/12	2	189.75	1	185.00	183.00	1	2,169	0.05%
2021/04/09	1	194.50	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0.2	190.00	2	188.25	191.50	-1.8	2,151	-0.08%
2021/03/31	4	181.50	6	180.83	183.50	-2	2,139	-0.09%
2021/03/30	1	179.50	1	179.00	179.50	0	2,139	0.00%
2021/03/26	1	180.00	1	179.00	179.50	0	2,205	0.00%
2021/03/25	0	179.00	1	178.50	175.50	-1	2,206	-0.05%
2021/03/24	2	177.50	1	178.00	177.50	1	2,220	0.05%
2021/03/23	1	180.50	0	0.00	176.00	1	2,279	0.04%
2021/03/19	2	181.00	2	177.50	176.00	0	2,337	0.00%
2021/03/18	5	184.40	4	183.75	181.00	1	2,324	0.04%
2021/03/17	3	187.67	3	182.50	183.50	0	2,339	0.00%
2021/03/16	5	187.21	5	189.20	188.00	0	2,358	0.00%
2021/03/15	2	183.52	2	184.75	186.00	0	2,349	0.00%
2021/03/12	2	178.75	5	179.20	180.50	-3	2,342	-0.13%
2021/03/11	3	166.00	3.2	167.40	170.50	-0.2	2,341	-0.01%
2021/03/10	3	166.33	2.1	167.48	168.00	0.9	2,401	0.04%
2021/03/09	0	0.00	1	167.00	168.50	-1	2,474	-0.04%
2021/03/08	3.2	169.69	2	167.00	161.00	1.2	2,457	0.05%
2021/03/05	1	165.50	1	165.00	167.00	0	2,425	0.00%
2021/03/04	2	165.75	2	165.50	165.50	0	2,511	0.00%
2021/03/03	1	164.00	1	165.50	164.00	0	2,577	0.00%
2021/03/02	2	161.25	0	0.00	159.00	2	2,553	0.08%
2021/02/26	1	153.50	1	160.00	159.50	0	2,542	0.00%
2021/02/25	1	154.00	2.2	155.77	157.50	-1.2	2,526	-0.05%
2021/02/23	3.1	150.90	3	152.83	147.50	0.1	2,537	0.00%
2021/02/22	2	143.25	5	148.80	148.00	-3	2,561	-0.12%
2021/02/18	0.2	131.50	0	0.00	132.50	0.2	2,597	0.01%
2021/02/04	0	0.00	1	118.00	117.50	-1	2,651	-0.04%
2021/02/03	1	117.00	1	119.50	116.50	0	2,715	0.00%
2021/02/01	3	112.00	3	111.50	117.00	0	2,802	0.00%
2021/01/29	2	121.25	1	120.50	114.00	1	2,785	0.04%
2021/01/28	0	0.00	2	118.56	124.00	-2	2,710	-0.07%
2021/01/27	0	0.00	0	114.00	113.00	0	2,665	0.00%
2021/01/25	0.1	115.50	0	0.00	115.00	0.1	2,644	0.00%
2021/01/18	1	125.00	0	0.00	128.00	1	2,527	0.04%
2021/01/14	0	134.50	0	0.00	134.00	0	2,493	0.00%
2021/01/12	1	137.00	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	0.00	2	140.50	140.50	-2	2,424	-0.08%
2021/01/08	0	0.00	2	137.99	140.50	-2	2,398	-0.08%
2021/01/06	0	0.00	0	129.50	130.50	0	2,315	0.00%
2020/12/31	0	127.50	0	0.00	127.00	0	2,264	0.00%
2020/12/29	2	128.25	2	128.50	128.00	0	2,254	0.00%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	1	128.50	1	131.50	128.00	0	2,229	0.00%
2020/12/24	2	130.25	2	131.50	130.00	0	2,211	0.00%
2020/12/23	1	126.50	1	129.50	130.00	0	2,192	0.00%
2020/12/18	0	0.00	1	139.00	138.00	-1	2,091	-0.05%
2020/12/17	3	139.33	1	146.00	139.00	2	2,067	0.10%
2020/12/16	1	144.00	1	141.50	144.50	0	2,001	0.00%
2020/12/14	0	0.00	0	138.50	138.00	0	1,918	0.00%
2020/12/11	0	0.00	1	139.50	137.00	-1	1,910	-0.05%
2020/12/10	2	138.51	0	0.00	138.00	2	1,874	0.11%
2020/12/09	1	135.00	2	135.75	137.50	-1	1,817	-0.06%
2020/12/08	4	135.37	3	135.17	132.50	1	1,777	0.06%
2020/12/07	2	137.00	1	134.50	134.50	1	1,726	0.06%
2020/12/04	6	143.92	4	143.13	139.50	2	1,635	0.12%
2020/12/03	0	0.00	6	139.25	141.00	-6	1,493	-0.40%
2020/12/02	4	132.63	2	133.25	132.00	2	1,391	0.14%
2020/12/01	5	128.00	1	127.00	129.50	4	1,356	0.29%
2020/11/30	4	132.38	3	132.67	131.50	1	1,315	0.08%
2020/11/27	2	127.50	3	126.00	129.00	-1	1,192	-0.08%
2020/11/26	0	0.00	1	118.00	117.50	-1	1,078	-0.09%
2020/11/25	2	117.00	1	119.00	117.00	1	1,051	0.10%
2020/11/24	2	115.00	1	115.00	115.50	1	1,007	0.10%
2020/11/23	1	120.00	1	118.50	120.00	0	945	0.00%
2020/11/20	11	119.68	12	119.04	118.00	-1	900	-0.11%
2020/11/19	2	118.25	2	118.75	122.00	0	826	0.00%
2020/11/18	12	108.46	14	109.82	115.50	-2	691	-0.29%
2020/11/17	3	103.67	1	104.50	105.00	2	568	0.35%
2020/11/16	1	104.50	6	103.58	106.00	-5	535	-0.93%
2020/11/13	2	99.70	0	0.00	99.80	2	481	0.42%
2020/11/12	1	96.50	1	94.10	95.40	0	430	0.00%
2020/11/11	0	0.00	2	94.90	95.50	-2	397	-0.50%
2020/11/10	1	91.30	3	92.27	89.40	-2	331	-0.60%
2020/11/09	0	0.00	1.1	85.40	85.40	-1.1	253	-0.43%
2020/10/29	0	77.00	0	0.00	74.90	0	239	0.00%
2020/10/07	1	76.80	0	0.00	76.90	1	320	0.31%
2020/09/18	0	0.00	1	76.90	77.30	-1	374	-0.27%
2020/08/11	0	0.00	1	74.50	74.30	-1	722	-0.14%
2020/08/10	1	72.60	0	0.00	72.70	1	718	0.14%
2020/08/04	0	0.00	1	70.50	71.40	-1	725	-0.14%
2020/07/29	1	69.90	0	0.00	70.90	1	739	0.14%
2020/07/28	0	0.00	1	70.80	69.40	-1	743	-0.13%
2020/07/27	0	0.00	1	71.60	71.80	-1	744	-0.13%
2020/07/24	0	0.00	1	75.30	74.60	-1	740	-0.14%
2020/07/23	1	75.90	0	0.00	75.90	1	742	0.13%
2020/07/16	1	80.60	0	0.00	80.50	1	722	0.14%
2020/07/15	0	80.90	0	0.00	80.80	0	721	0.00%
2020/07/10	1	79.50	1	79.60	79.60	0	717	0.00%
2020/07/09	1	80.60	0	0.00	80.50	1	712	0.14%
2020/07/07	1	80.70	0	0.00	80.40	1	708	0.14%
2020/07/03	0	0.00	1	79.30	79.50	-1	694	-0.14%
2020/07/02	0	0.00	2	80.00	79.80	-2	695	-0.29%
2020/06/30	2	80.10	0	0.00	80.60	2	703	0.28%
2020/06/29	0	0.00	1	79.30	79.40	-1	723	-0.14%
2020/06/24	2	81.20	0	0.00	81.20	2	713	0.28%
2020/06/23	0	0.00	2	79.00	79.20	-2	704	-0.28%
2020/06/18	1	78.70	5	78.90	78.80	-4	695	-0.57%
2020/06/17	3	79.10	0	0.00	79.20	3	692	0.43%
2020/06/16	3	80.10	3	80.50	79.70	0	693	0.00%
2020/06/15	3	81.33	0	0.00	80.00	3	701	0.43%
2020/06/12	0	0.00	7	79.49	80.60	-7	700	-1.00%
2020/06/11	2	82.80	9	82.57	81.00	-7	688	-1.02%
2020/06/10	0	0.00	1	84.90	84.40	-1	670	-0.15%
2020/06/09	0	0.00	1	85.10	85.40	-1	669	-0.15%
2020/06/08	2	86.00	1	83.10	85.90	1	644	0.16%
2020/06/03	2	76.05	1	76.50	77.50	1	568	0.18%
2020/06/02	6	75.30	0	0.00	75.30	6	553	1.08%
2020/06/01	2	74.40	0	0.00	74.50	2	543	0.37%
2020/05/28	2	73.20	0	73.80	73.10	2	530	0.38%
2020/05/27	2	73.45	5	73.56	72.90	-3	518	-0.58%
2020/05/26	2	72.30	1	72.40	72.60	1	508	0.20%
2020/05/25	1	73.40	0	0.00	73.10	1	485	0.21%
2020/05/20	3	68.50	0	0.00	67.70	3	445	0.67%
2020/05/19	3	68.90	0	0.00	68.20	3	446	0.67%
2020/05/15	1	65.50	1	65.60	65.60	0	433	0.00%
2020/04/30	1	66.60	0	0.00	67.20	1	440	0.23%
2020/04/28	5	64.40	0	0.00	65.00	5	438	1.14%
2020/03/27	1	58.60	0	0.00	58.00	1	366	0.27%
2020/03/26	0	0.00	1	57.60	58.00	-1	360	-0.28%
2020/03/25	2	57.15	1	57.20	57.30	1	359	0.28%
2020/03/24	1	53.50	0	0.00	53.60	1	350	0.28%
2020/01/07	0	0.00	1.3	77.38	77.50	-1.3	288	-0.45%
2019/11/29	0.1	81.90	0	0.00	81.80	0.1	266	0.04%
2019/11/28	0.1	82.30	0	0.00	82.30	0.1	257	0.04%
2019/11/27	0.1	82.00	0	0.00	81.50	0.1	255	0.04%
2019/11/14	0	0.00	1	80.90	79.80	-1	216	-0.46%
2019/11/13	2	79.95	1	80.40	80.10	1	211	0.47%
2019/11/11	1	79.50	0	0.00	80.00	1	197	0.51%
2019/11/08	1	80.30	1	79.90	79.80	0	184	0.00%
2019/10/17	0	0.00	1	75.30	75.40	-1	161	-0.62%
2019/09/19	0	0.00	1	78.00	77.60	-1	209	-0.48%
2019/09/05	1	77.50	0	0.00	77.50	1	245	0.41%
2019/06/10	1	87.00	0	0.00	87.10	1	306	0.33%
2019/04/24	1	95.20	1	95.30	94.60	0	285	0.00%
2019/04/16	1	92.70	0	0.00	94.60	1	266	0.37%
2019/04/12	1	89.60	0	0.00	89.90	1	247	0.40%
2019/03/28	0	0.00	1	91.30	91.00	-1	223	-0.45%
2019/03/25	0	87.30	0	0.00	87.30	0	202	0.00%
2019/03/08	0	0.00	0.3	83.20	83.10	-0.3	219	-0.14%
2019/02/19	0.3	82.20	0	0.00	81.80	0.3	271	0.11%
2019/02/13	0	0.00	1	80.50	80.60	-1	289	-0.35%
2019/01/09	0	0.00	2	79.20	79.00	-2	357	-0.56%
2019/01/07	0	0.00	5	78.22	78.30	-5	360	-1.39%
2019/01/03	0	0.00	5	77.78	77.60	-5	376	-1.33%
2018/12/21	6	79.17	0	0.00	79.10	6	381	1.57%
2018/12/14	5	90.00	0	0.00	88.80	5	374	1.33%
2018/12/12	2	85.00	0	0.00	84.80	2	386	0.52%
2018/11/09	1	82.60	1	82.50	82.90	0	411	0.00%
2018/09/26	0	0.00	5	81.28	82.00	-5	418	-1.19%
2018/09/19	5	83.26	0	0.00	83.00	5	407	1.23%
2018/09/18	2	82.30	2	83.60	83.00	0	402	0.00%
2018/09/17	2	76.80	2	78.70	79.00	0	390	0.00%
2018/09/12	0	0.00	2	74.80	73.50	-2	398	-0.50%
2018/09/11	2	76.90	0	0.00	76.80	2	391	0.51%
2018/08/23	0	0.00	1	78.80	79.00	-1	440	-0.23%
2018/08/17	1	80.30	0	0.00	79.80	1	439	0.23%
2018/07/02	0	0.00	1	89.00	89.40	-1	411	-0.24%
2018/06/25	1	92.80	0	0.00	91.40	1	378	0.26%
2018/06/08	1	106.00	0	0.00	106.00	1	305	0.33%
2018/05/29	1	102.50	0	0.00	100.00	1	270	0.37%
2018/04/13	0	0.00	8	128.00	127.00	-8	275	-2.91%
2018/04/10	8	130.00	0	0.00	130.00	8	286	2.79%
2018/03/31	1	129.00	1	128.50	129.00	0	286	0.00%
2018/03/30	1	128.00	0	0.00	128.00	1	286	0.35%
2018/03/13	0	0.00	7	134.00	133.50	-7	264	-2.65%
2018/03/12	0	0.00	3	134.00	134.50	-3	261	-1.15%
2018/03/07	10	129.00	0	0.00	129.00	10	259	3.85%
2018/02/07	0	0.00	1	129.50	127.00	-1	264	-0.38%
2018/02/06	1	128.50	2	128.75	127.00	-1	266	-0.38%
2018/02/02	0	0.00	3	139.00	139.00	-3	267	-1.12%
2018/02/01	2	136.50	0	0.00	135.50	2	253	0.79%
2018/01/31	1	136.00	0	0.00	135.50	1	255	0.39%
2018/01/29	2	137.50	1	136.00	137.00	1	255	0.39%
2018/01/18	2	141.75	3	141.00	141.00	-1	271	-0.37%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/09	3	140.33	0	0.00	139.50	3	260	1.15%
2018/01/04	0	0.00	2	134.00	135.00	-2	252	-0.79%
2018/01/02	1	134.50	0	0.00	135.00	1	269	0.37%