京城銀 (2809)-元大-佳里券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.9
漲跌
▼2.7
漲幅
-4.31%
成交量
10,953張
產業
上市金融類股
454人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	25	61.10	0	0.00	59.90	25	8,008	0.31%
2024/06/26	1	61.00	0	0.00	62.60	1	7,860	0.01%
2024/06/25	0	0.00	12	67.00	66.50	-12	7,742	-0.15%
2024/06/24	1	66.80	0	0.00	66.80	1	7,665	0.01%
2024/06/21	0	0.00	25	67.00	68.00	-25	7,615	-0.33%
2024/06/20	1	65.80	11	67.31	67.40	-10	7,553	-0.13%
2024/06/18	0	0.00	2.1	65.57	66.00	-2.1	7,391	-0.03%
2024/06/17	4	63.40	0	0.00	63.50	4	7,330	0.05%
2024/06/14	0.1	61.70	3	62.10	61.50	-2.9	7,354	-0.04%
2024/06/13	0	0.00	31	63.38	62.50	-31	7,328	-0.42%
2024/06/12	15	63.77	5	64.08	64.20	10	7,310	0.14%
2024/06/11	19	63.44	5	62.52	63.00	14	7,234	0.19%
2024/06/07	2	60.95	1	61.70	61.00	1	7,060	0.01%
2024/06/06	0	0.00	1	60.80	60.40	-1	6,901	-0.01%
2024/06/04	5	59.18	3	59.00	58.80	2	6,650	0.03%
2024/06/03	3	59.00	0	0.00	58.90	3	6,533	0.05%
2024/05/30	2	61.90	3	62.17	62.00	-1	6,341	-0.02%
2024/05/29	3	60.27	8	61.70	61.60	-5	6,262	-0.08%
2024/05/28	3	62.00	4	62.43	62.20	-1	6,096	-0.02%
2024/05/22	2	63.60	0	0.00	62.20	2	5,822	0.03%
2024/05/21	3	64.93	0.1	65.40	63.60	2.9	5,667	0.05%
2024/05/20	1	63.70	2	64.95	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	3	61.57	63.30	-3	5,105	-0.06%
2024/05/16	0	0.00	4.2	59.60	60.00	-4.2	4,892	-0.09%
2024/05/15	1.1	58.63	1	58.60	58.40	0.1	4,804	0.00%
2024/05/14	0	0.00	0.4	59.00	58.40	-0.4	4,748	-0.01%
2024/05/13	0.9	58.85	4	58.48	59.00	-3.1	4,713	-0.07%
2024/05/10	0	0.00	11.4	58.25	59.80	-11.4	4,600	-0.25%
2024/05/09	1	57.40	1	56.40	56.00	0	4,414	0.00%
2024/05/07	1	57.90	0	0.00	57.50	1	4,325	0.02%
2024/05/06	0	0.00	3	57.83	58.00	-3	4,283	-0.07%
2024/05/03	3	57.70	0	0.00	57.20	3	4,177	0.07%
2024/04/30	0	0.00	3	56.27	56.10	-3	3,999	-0.08%
2024/04/25	0	55.50	0	0.00	55.20	0	3,912	0.00%
2024/04/22	0	0.00	0.3	55.03	55.90	-0.3	3,695	-0.01%
2024/04/19	3.3	52.99	3	52.90	54.00	0.3	3,479	0.01%
2024/04/16	2	54.80	1	55.20	54.50	1	3,048	0.03%
2024/04/09	0	0.00	10	55.60	55.60	-10	2,856	-0.35%
2024/04/08	0	0.00	4	54.90	55.00	-4	2,827	-0.14%
2024/04/03	14	54.41	26	54.03	55.30	-12	2,806	-0.43%
2024/04/02	0	0.00	0.5	52.70	53.00	-0.5	2,726	-0.02%
2024/04/01	20	52.00	0	0.00	52.10	20	2,698	0.74%
2024/03/29	0	0.00	5	51.70	51.60	-5	2,668	-0.19%
2024/03/28	6	51.78	1	52.00	51.60	5	2,643	0.19%
2024/03/27	0	0.00	1	50.40	51.00	-1	2,648	-0.04%
2024/03/22	0	0.00	0.5	52.50	52.50	-0.5	2,684	-0.02%
2024/03/21	1	51.40	0	0.00	51.60	1	2,634	0.04%
2024/03/19	0	0.00	8	50.01	50.60	-8	2,564	-0.31%
2024/03/18	0	0.00	1	48.85	48.80	-1	2,465	-0.04%
2024/03/15	5	48.50	5	48.80	48.60	0	2,444	0.00%
2024/03/14	3	48.85	3	49.15	49.15	0	2,394	0.00%
2024/03/08	0.1	47.90	0	0.00	47.85	0.1	2,246	0.00%
2024/03/06	0.3	47.70	0	0.00	47.85	0.3	2,127	0.01%
2024/03/05	3	46.05	4	46.90	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	3	45.90	45.80	-3	1,979	-0.15%
2024/02/27	7	44.02	20.4	44.32	44.60	-13.4	1,828	-0.73%
2024/02/16	0	0.00	3	40.90	40.85	-3	1,672	-0.18%
2024/02/05	0	0.00	0	41.00	41.15	0	1,653	0.00%
2024/01/30	2	40.45	0	0.00	40.65	2	1,683	0.12%
2024/01/29	0	0.00	0.1	40.85	40.75	-0.1	1,686	-0.01%
2024/01/24	0	0.00	0.4	40.95	41.00	-0.4	1,697	-0.02%
2024/01/19	0	0.00	4	41.15	41.35	-4	1,694	-0.24%
2024/01/18	0	0.00	8	40.78	41.25	-8	1,673	-0.48%
2024/01/17	0	0.00	3	40.77	40.90	-3	1,644	-0.18%
2024/01/16	0	0.00	3	40.30	40.30	-3	1,557	-0.19%
2024/01/12	0	0.00	4	40.50	40.60	-4	1,551	-0.26%
2024/01/09	0.1	40.40	0	0.00	40.45	0.1	1,651	0.01%
2024/01/04	1	40.30	0	0.00	40.40	1	1,659	0.06%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/25	0	0.00	4	39.40	39.35	-4	1,593	-0.25%
2023/12/22	2	38.80	0	0.00	39.25	2	1,596	0.13%
2023/12/20	0	0.00	2.7	39.16	39.00	-2.7	1,484	-0.18%
2023/12/18	6	39.80	0	0.00	39.80	6	1,389	0.43%
2023/12/12	6	39.91	0	0.00	40.05	6	1,295	0.46%
2023/12/11	10	40.03	0	0.00	40.10	10	1,292	0.77%
2023/12/01	0	0.00	5	39.57	39.85	-5	1,240	-0.40%
2023/11/30	9	39.29	0	0.00	39.40	9	1,228	0.73%
2023/11/29	6	39.43	0	0.00	39.40	6	1,216	0.49%
2023/11/24	8	39.10	0	0.00	39.35	8	1,203	0.66%
2023/11/21	0	0.00	8	39.15	39.20	-8	1,186	-0.67%
2023/11/20	0	0.00	2	38.40	38.45	-2	1,145	-0.17%
2023/10/17	0	0.00	0.3	38.10	38.15	-0.3	1,125	-0.02%
2023/10/13	0	0.00	0.2	38.02	38.00	-0.2	1,102	-0.02%
2023/10/04	0	0.00	1	37.30	37.30	-1	1,061	-0.09%
2023/09/27	0	0.00	2	37.30	37.30	-2	1,119	-0.18%
2023/09/15	0	0.00	1	36.95	37.20	-1	1,131	-0.09%
2023/09/11	0	0.00	1	36.55	36.55	-1	1,337	-0.07%
2023/08/25	0	0.00	5	36.70	36.70	-5	1,584	-0.32%
2023/08/18	5	36.60	0	0.00	36.35	5	1,643	0.30%
2023/08/16	0	0.00	3	36.10	36.25	-3	1,660	-0.18%
2023/08/07	2	36.50	0	0.00	36.55	2	1,655	0.12%
2023/08/04	4	36.55	0	0.00	36.70	4	1,646	0.24%
2023/08/02	1	36.00	0	0.00	35.95	1	1,598	0.06%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/05	0	0.00	10	36.45	36.25	-10	1,437	-0.70%
2023/06/30	3	35.45	0	0.00	35.55	3	1,400	0.21%
2023/06/29	0	0.00	3	35.60	35.55	-3	1,409	-0.21%
2023/06/28	5	35.20	0	0.00	35.40	5	1,406	0.36%
2023/06/27	5	35.20	0	0.00	35.35	5	1,400	0.36%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/13	0	0.00	2	35.75	35.75	-2	1,156	-0.17%
2023/06/12	1	35.50	0	0.00	35.35	1	1,126	0.09%
2023/06/08	1	35.25	0	0.00	35.20	1	1,112	0.09%
2023/06/07	1.2	35.38	0	0.00	35.35	1.2	1,103	0.11%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/25	2	35.50	0	0.00	35.40	2	965	0.21%
2023/05/24	0	0.00	1	35.95	36.10	-1	950	-0.11%
2023/05/23	1	35.60	0	0.00	35.90	1	931	0.11%
2023/05/17	0	0.00	30	36.10	36.10	-30	926	-3.24%
2023/05/15	0	0.00	2	34.95	35.10	-2	911	-0.22%
2023/05/12	0	0.00	2	35.25	35.10	-2	918	-0.22%
2023/05/10	4	35.60	0	0.00	35.45	4	931	0.43%
2023/05/09	0	0.00	2	35.70	35.60	-2	942	-0.21%
2023/05/04	0	0.00	19	35.58	35.60	-19	972	-1.95%
2023/05/03	5	35.15	0	0.00	35.15	5	962	0.52%
2023/04/21	5	34.40	0	0.00	34.65	5	1,044	0.48%
2023/04/17	5	34.50	0	0.00	34.65	5	1,111	0.45%
2023/04/10	3	34.50	0	0.00	34.70	3	1,180	0.25%
2023/04/07	1	35.50	0	0.00	35.45	1	1,184	0.08%
2023/03/31	0	0.00	8	35.25	35.25	-8	1,253	-0.64%
2023/03/27	1	34.60	0	0.00	34.60	1	2,242	0.04%
2023/03/24	0	0.00	1	34.35	34.20	-1	2,463	-0.04%
2023/03/22	1	34.30	5	34.40	34.20	-4	2,564	-0.16%
2023/03/16	5	33.40	0	0.00	33.40	5	2,751	0.18%
2023/03/10	0	34.70	0	0.00	34.55	0	2,800	0.00%
2023/03/09	0	35.05	0	0.00	35.00	0	2,818	0.00%
2023/03/08	0	0.00	2	34.90	35.00	-2	2,824	-0.07%
2023/03/06	0	0.00	1	34.80	34.70	-1	2,830	-0.04%
2023/03/03	2	34.60	0	0.00	34.60	2	2,831	0.07%
2023/02/23	4	34.26	0	0.00	34.10	4	2,897	0.14%
2023/02/15	5	34.20	0	0.00	34.10	5	3,022	0.17%
2023/02/13	0.1	34.60	0	0.00	34.55	0.1	3,073	0.00%
2023/02/06	1	35.55	1	35.50	35.30	0	3,140	0.00%
2023/02/03	0	0.00	1	35.44	35.40	-1	3,152	-0.03%
2023/01/31	0	0.00	1	35.20	34.65	-1	3,233	-0.03%
2023/01/30	1	35.10	1	35.10	35.40	0	3,246	0.00%
2022/12/30	0	0.00	1	33.90	33.90	-1	3,370	-0.03%
2022/12/29	1	33.40	0	0.00	33.45	1	3,373	0.03%
2022/12/28	1.4	33.21	0	0.00	33.15	1.4	3,372	0.04%
2022/12/26	1	33.55	2	33.50	33.55	-1	3,320	-0.03%
2022/12/22	1	33.75	1	34.50	35.10	0	3,296	0.00%
2022/12/19	2	33.88	0	0.00	33.75	2	2,605	0.08%
2022/12/15	1	35.70	0.1	36.40	36.60	0.9	2,071	0.04%
2022/12/12	48	35.75	18	35.95	35.85	30	1,922	1.56%
2022/12/09	1	35.45	0	0.00	35.80	1	1,969	0.05%
2022/12/06	1	34.40	1	34.25	34.25	0	1,922	0.00%
2022/12/05	2	35.05	1	35.85	35.10	1	1,904	0.05%
2022/11/23	2	34.95	2	35.33	35.15	0	1,838	0.00%
2022/11/17	0	0.00	2	34.45	34.70	-2	1,736	-0.12%
2022/11/16	1	34.05	0	0.00	34.20	1	1,710	0.06%
2022/11/15	2	34.40	0	0.00	34.35	2	1,683	0.12%
2022/11/11	0	0.00	1	34.55	34.60	-1	1,652	-0.06%
2022/11/03	1	32.25	0	0.00	32.20	1	1,504	0.07%
2022/10/31	1	30.65	0	0.00	30.70	1	1,438	0.07%
2022/10/28	1	30.40	0	0.00	30.35	1	1,391	0.07%
2022/10/20	1	30.00	0	0.00	31.05	1	1,202	0.08%
2022/10/19	0	0.00	0	30.90	30.60	0	1,153	0.00%
2022/10/14	0	31.05	0	0.00	31.45	0	1,184	0.00%
2022/10/13	0.1	30.60	0	0.00	30.05	0.1	1,205	0.00%
2022/10/11	1	31.10	1	31.15	31.00	0	1,256	0.00%
2022/10/07	0.1	32.00	10	32.05	31.95	-10	1,253	-0.79%
2022/10/06	2	32.15	0	0.00	32.35	2	1,262	0.16%
2022/09/26	0	33.70	0	0.00	33.55	0	1,342	0.00%
2022/09/23	0	34.30	0	0.00	34.05	0	1,341	0.00%
2022/09/07	1	34.50	0	0.00	34.20	1	1,333	0.07%
2022/08/22	1	36.45	0	0.00	36.40	1	1,376	0.07%
2022/08/16	0	0.00	1	36.25	36.55	-1	1,484	-0.07%
2022/08/11	1	36.00	0	0.00	36.00	1	1,579	0.06%
2022/07/29	0	0.00	5	34.30	34.85	-5	1,836	-0.27%
2022/07/19	5	32.50	0	0.00	32.90	5	1,906	0.26%
2022/07/07	0	0.00	2	32.70	32.75	-2	1,986	-0.10%
2022/07/05	0	33.60	0	0.00	33.40	0	1,939	0.00%
2022/07/01	0	0.00	1	34.75	34.35	-1	1,989	-0.05%
2022/06/30	0	0.00	2	34.83	35.40	-2	2,003	-0.10%
2022/06/27	0	0.00	0.4	36.49	36.60	-0.4	2,036	-0.02%
2022/06/24	0	0.00	0.1	36.40	36.25	-0.1	2,043	0.00%
2022/06/23	0	0.00	0.2	36.23	36.35	-0.2	2,048	-0.01%
2022/06/21	0	0.00	0.1	36.20	36.10	-0.1	2,093	0.00%
2022/06/20	0	0.00	0.2	35.93	35.40	-0.2	2,100	-0.01%
2022/06/17	0	0.00	5	36.00	35.75	-5	2,098	-0.24%
2022/06/15	0	0.00	1	36.70	36.40	-1	2,106	-0.05%
2022/06/07	0	0.00	0.1	36.80	36.60	-0.1	2,169	-0.01%
2022/05/27	0.1	35.70	0	0.00	35.55	0.1	2,362	0.00%
2022/05/25	1	35.50	0	0.00	35.50	1	2,415	0.04%
2022/05/24	3.1	35.92	0	0.00	35.75	3.1	2,435	0.13%
2022/05/23	0	0.00	0	38.60	38.35	0	2,384	0.00%
2022/05/19	1	37.80	0	0.00	38.05	1	2,367	0.04%
2022/05/16	0	0.00	0	37.75	37.55	0	2,349	0.00%
2022/05/12	10	37.75	10	37.52	37.35	0	2,333	0.00%
2022/05/09	1	38.00	2.6	37.59	37.60	-1.6	2,390	-0.07%
2022/04/27	0.2	39.35	0	0.00	39.30	0.2	2,467	0.01%
2022/04/25	0.1	40.40	0	0.00	40.25	0.1	2,417	0.00%
2022/04/22	0	0.00	1	40.75	40.80	-1	2,399	-0.04%
2022/04/20	1	40.90	0	0.00	40.35	1	2,438	0.04%
2022/04/15	0	0.00	1	40.15	40.20	-1	2,440	-0.04%
2022/04/14	0	0.00	2	40.15	40.10	-2	2,454	-0.08%
2022/04/08	1	39.90	0	0.00	39.95	1	2,489	0.04%
2022/04/06	0	0.00	0.9	40.55	40.55	-0.9	2,494	-0.04%
2022/03/31	0	0.00	4	40.24	40.30	-4	2,538	-0.16%
2022/03/30	3	40.05	3	40.15	40.10	0	2,550	0.00%
2022/03/25	1.3	39.42	0	0.00	39.35	1.3	3,082	0.04%
2022/03/23	1	39.65	0	0.00	39.60	1	3,405	0.03%
2022/03/22	0	39.35	0	0.00	39.30	0	3,421	0.00%
2022/03/21	2	39.50	0	0.00	39.35	2	3,445	0.06%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	1	39.15	0	0.00	39.20	1	3,581	0.03%
2022/03/08	3	39.30	1	39.05	39.20	2	3,692	0.05%
2022/03/07	2	39.65	0	0.00	39.70	2	3,644	0.05%
2022/03/04	5	40.21	1	40.25	40.15	4	3,625	0.11%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/25	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/23	1	40.90	0	0.00	41.05	1	3,579	0.03%
2022/02/18	3	40.45	0	0.00	40.40	3	3,565	0.08%
2022/02/17	1	40.40	0	0.00	40.40	1	3,561	0.03%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	0	0.00	2	40.65	41.05	-2	3,583	-0.06%
2022/02/08	2.4	41.32	105	41.41	41.40	-102.6	3,504	-2.93%	大賣/鉅額交易
2022/02/07	100.1	41.10	0	0.00	41.25	100.1	3,498	2.86%
2022/01/26	0	0.00	7	40.49	40.55	-7	3,500	-0.20%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	0	0.00	2	40.40	40.70	-2	3,506	-0.06%
2022/01/21	1	40.55	3	40.37	40.40	-2	3,494	-0.06%
2022/01/20	2	40.65	3	40.65	40.80	-1	3,483	-0.03%
2022/01/18	1	41.30	0	0.00	41.20	1	3,444	0.03%
2022/01/17	0	0.00	2	41.35	41.20	-2	3,444	-0.06%
2022/01/13	4	41.75	2	41.60	41.65	2	3,455	0.06%
2022/01/12	1	41.25	0	0.00	41.15	1	3,406	0.03%
2022/01/07	1	40.65	0	0.00	40.50	1	3,332	0.03%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2021/12/30	1	40.65	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0	0.00	1	40.70	40.75	-1	3,272	-0.03%
2021/12/27	14	40.50	0	0.00	40.50	14	3,215	0.44%
2021/12/24	2	40.50	0	0.00	40.35	2	3,203	0.06%
2021/12/23	2	40.10	1	40.20	40.35	1	3,208	0.03%
2021/12/22	4	39.81	0	0.00	39.75	4	3,024	0.13%
2021/12/21	3	39.90	0	0.00	39.80	3	2,858	0.10%
2021/12/20	7	39.57	0	0.00	39.75	7	2,673	0.26%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/15	2	39.40	1	39.40	39.50	1	2,373	0.04%
2021/12/14	0	0.00	1	39.65	39.60	-1	2,357	-0.04%
2021/12/10	1	40.00	1	40.05	40.00	0	2,265	0.00%
2021/12/07	5	40.01	0	0.00	40.05	5	2,143	0.23%
2021/12/06	11	40.12	0	0.00	40.10	11	2,095	0.52%
2021/12/03	1	40.40	1	40.45	40.50	0	2,058	0.00%
2021/12/02	1	40.35	0	0.00	40.55	1	2,029	0.05%
2021/11/30	2	40.25	0	0.00	40.25	2	2,011	0.10%
2021/11/16	0	0.00	3	41.00	41.15	-3	1,934	-0.16%
2021/11/15	3	41.20	0	0.00	41.20	3	1,978	0.15%
2021/11/12	2	41.28	0	0.00	41.35	2	2,025	0.10%
2021/11/11	4	40.96	0	0.00	41.00	4	2,063	0.19%
2021/11/08	5	41.15	0	0.00	41.00	5	2,065	0.24%
2021/11/05	1	41.00	0	0.00	40.95	1	2,082	0.05%
2021/11/04	5	41.00	10	41.02	41.00	-5	2,074	-0.24%
2021/10/28	1	41.80	0	0.00	41.65	1	1,971	0.05%
2021/10/19	0	0.00	0.2	41.80	41.85	-0.2	1,888	-0.01%
2021/09/30	2	42.20	0	0.00	41.70	2	1,893	0.11%
2021/09/22	2	41.30	0	0.00	41.00	2	1,888	0.11%
2021/09/17	1	42.45	0	0.00	42.30	1	1,825	0.05%
2021/09/15	1	42.85	3	42.85	42.85	-2	1,792	-0.11%
2021/09/02	0	0.00	1	44.55	44.20	-1	1,935	-0.05%
2021/08/30	0	0.00	1	44.20	44.50	-1	1,999	-0.05%
2021/08/24	1	42.65	0	0.00	43.25	1	2,199	0.05%
2021/08/20	1	42.55	0	0.00	42.55	1	2,258	0.04%
2021/08/17	0	0.00	1	41.70	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	0.4	41.75	41.30	-0.4	2,114	-0.02%
2021/07/22	0	0.00	6	41.27	41.00	-6	2,649	-0.23%
2021/07/21	1	40.80	1	40.75	40.95	0	2,694	0.00%
2021/07/19	0	0.00	1	40.45	40.40	-1	2,683	-0.04%
2021/07/09	5	40.25	0	0.00	40.55	5	2,747	0.18%
2021/07/08	1	40.80	1	41.25	40.85	0	2,747	0.00%
2021/07/07	0	0.00	5	40.98	40.85	-5	2,770	-0.18%
2021/07/06	3	40.47	4.9	40.94	41.15	-1.9	2,764	-0.07%
2021/07/05	0	0.00	1	40.05	40.25	-1	2,708	-0.04%
2021/07/01	2	39.38	0	0.00	39.25	2	2,694	0.07%
2021/06/24	1	39.55	0	0.00	39.50	1	2,698	0.04%
2021/06/21	2	39.65	4	39.65	39.55	-2	2,692	-0.07%
2021/06/15	0	0.00	10	40.40	40.45	-10	2,626	-0.38%
2021/06/08	1	40.10	0	0.00	40.00	1	2,562	0.04%
2021/06/07	0	0.00	2	40.15	40.25	-2	2,552	-0.08%
2021/06/03	1	40.15	0	0.00	40.40	1	2,491	0.04%
2021/06/02	15	41.50	0	0.00	41.65	15	2,405	0.62%
2021/05/26	0	0.00	0.7	40.55	40.70	-0.7	2,256	-0.03%
2021/05/25	1	40.50	0	0.00	40.25	1	2,297	0.04%
2021/05/18	1	39.85	0	0.00	39.85	1	2,405	0.04%
2021/05/17	0	0.00	1	38.65	38.65	-1	2,398	-0.04%
2021/05/12	5	39.97	0	0.00	40.15	5	2,278	0.22%
2021/05/11	1	43.05	0	0.00	42.75	1	2,191	0.05%
2021/05/10	1	43.25	1	43.35	43.40	0	2,123	0.00%
2021/05/04	0	0.00	7.5	41.78	42.00	-7.5	2,058	-0.36%
2021/05/03	0	0.00	2	42.80	42.85	-2	2,016	-0.10%
2021/04/29	0	0.00	8	43.12	43.25	-8	2,024	-0.40%
2021/04/28	11	41.88	6	43.14	43.70	5	1,966	0.25%
2021/04/27	1	41.45	1	41.50	41.50	0	1,909	0.00%
2021/04/21	0	41.40	0	0.00	40.55	0	1,803	0.00%
2021/04/19	0	0.00	8	40.76	40.75	-8	1,791	-0.45%
2021/04/15	1	40.45	0.1	40.50	40.45	0.9	1,804	0.05%
2021/04/14	1	40.25	1	40.15	40.45	0	1,846	0.00%
2021/04/13	0	0.00	2	40.95	40.80	-2	1,864	-0.11%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/04/07	0	0.00	1	40.30	40.10	-1	1,846	-0.05%
2021/04/06	0	0.00	2	39.63	39.65	-2	1,817	-0.11%
2021/03/31	1	39.30	0	0.00	39.40	1	1,799	0.06%
2021/03/25	1	38.80	1	39.15	39.15	0	1,900	0.00%
2021/03/19	0	0.00	5	38.85	38.75	-5	1,956	-0.26%
2021/03/17	2	39.25	0	0.00	39.05	2	1,930	0.10%
2021/03/15	0	0.00	8	39.03	39.20	-8	1,948	-0.41%
2021/03/11	1.5	39.25	0	0.00	39.10	1.5	1,976	0.08%
2021/03/09	5	39.20	2	39.30	39.25	3	1,989	0.15%
2021/03/03	0	0.00	2	39.15	39.10	-2	1,975	-0.10%
2021/03/02	0	0.00	37	39.00	38.70	-37	1,965	-1.88%
2021/02/26	27	39.14	0	0.00	39.20	27	1,947	1.39%
2021/02/25	22	39.33	1	39.25	39.80	21	1,951	1.08%
2021/02/24	1	39.00	0	0.00	38.80	1	1,900	0.05%
2021/02/23	2	38.38	0	0.00	38.45	2	1,844	0.11%
2021/02/18	1	39.45	1	39.75	39.50	0	1,702	0.00%
2021/02/17	1	39.50	0	0.00	39.40	1	1,713	0.06%
2021/02/05	0	0.00	1	39.40	39.20	-1	1,704	-0.06%
2021/01/29	1	37.90	0	0.00	37.95	1	1,751	0.06%
2021/01/28	1	38.00	0	0.00	38.05	1	1,735	0.06%
2021/01/22	2	38.25	0	0.00	38.25	2	1,774	0.11%
2021/01/20	1	39.00	0	0.00	38.45	1	1,873	0.05%
2021/01/18	1	39.35	0	0.00	39.35	1	1,872	0.05%
2021/01/11	0	0.00	1	41.10	40.50	-1	1,926	-0.05%
2021/01/08	2	39.85	6	39.97	40.40	-4	1,912	-0.21%
2021/01/07	2	39.98	0	0.00	39.95	2	1,899	0.11%
2021/01/06	7	39.15	3	39.20	39.30	4	1,848	0.22%
2021/01/04	1	38.85	0	0.00	39.05	1	1,844	0.05%
2020/12/30	0	0.00	21	39.10	39.10	-21	1,851	-1.13%
2020/12/29	0	0.00	1	38.40	38.40	-1	1,823	-0.05%
2020/12/25	0	0.00	3	38.25	38.35	-3	1,814	-0.17%
2020/12/23	21	38.25	0	0.00	38.05	21	1,783	1.18%
2020/12/21	1	38.20	1	38.70	38.70	0	1,759	0.00%
2020/12/18	1	38.05	1	38.85	38.85	0	1,723	0.00%
2020/12/16	0	0.00	1	38.45	38.70	-1	1,667	-0.06%
2020/12/15	0	0.00	1	37.95	37.90	-1	1,646	-0.06%
2020/12/11	1	38.20	0	0.00	38.30	1	1,624	0.06%
2020/12/08	2	38.20	0	0.00	38.10	2	1,583	0.13%
2020/12/03	1	38.90	1	38.95	38.85	0	1,546	0.00%
2020/11/30	0	0.00	0.7	38.50	38.20	-0.7	1,507	-0.04%
2020/11/27	0	0.00	3.7	38.86	38.80	-3.7	1,480	-0.25%
2020/11/24	1	38.70	0	0.00	38.40	1	1,472	0.07%
2020/11/19	1	38.85	0	0.00	38.90	1	1,431	0.07%
2020/11/18	1	39.25	0	0.00	39.30	1	1,438	0.07%
2020/11/12	1	39.00	0	0.00	39.10	1	1,507	0.07%
2020/10/29	1	39.55	2	39.80	39.40	-1	1,566	-0.06%
2020/10/27	0	0.00	0	38.60	38.70	0	1,482	0.00%
2020/10/19	0	0.00	3	38.85	39.15	-3	1,446	-0.21%
2020/10/08	0	0.00	5	37.80	37.80	-5	1,468	-0.34%
2020/09/14	5	36.80	0	0.00	37.05	5	2,844	0.18%
2020/09/09	0	0.00	1	36.65	36.85	-1	3,112	-0.03%
2020/09/08	1	36.30	0	0.00	36.65	1	3,174	0.03%
2020/09/02	1	36.35	0	0.00	36.25	1	3,601	0.03%
2020/08/21	0	0.00	2	36.95	37.30	-2	4,097	-0.05%
2020/08/20	1	36.25	2	36.38	36.20	-1	4,200	-0.02%
2020/08/18	1	36.45	1	36.90	36.70	0	4,173	0.00%
2020/08/13	8	36.71	1	36.85	36.90	7	4,184	0.17%
2020/08/11	0	0.00	0.2	35.95	35.85	-0.2	4,175	-0.01%
2020/08/07	1	36.50	0	0.00	36.30	1	4,189	0.02%
2020/08/06	1	36.30	1	36.65	36.75	0	4,186	0.00%
2020/08/05	1	36.55	3	36.87	36.80	-2	4,177	-0.05%
2020/08/03	1	36.15	0	0.00	35.90	1	4,127	0.02%
2020/07/30	2	35.70	1	35.30	35.45	1	4,100	0.02%
2020/07/29	1	35.30	1	35.45	35.70	0	4,087	0.00%
2020/07/24	1	35.25	0	0.00	35.05	1	4,124	0.02%
2020/07/22	1	36.00	0	0.00	36.00	1	4,124	0.02%
2020/07/21	0	0.00	2	35.95	35.60	-2	4,119	-0.05%
2020/07/13	0	0.00	2	35.30	35.30	-2	4,081	-0.05%
2020/07/09	1	35.35	0	0.00	35.20	1	4,050	0.02%
2020/07/08	0	0.00	2	35.20	35.60	-2	4,041	-0.05%
2020/07/07	6	35.65	0	0.00	35.60	6	4,018	0.15%
2020/07/01	1	35.80	0	0.00	35.50	1	3,999	0.03%
2020/06/24	10	37.60	12	37.87	37.50	-2	3,814	-0.05%
2020/06/23	51	38.98	53	38.27	37.50	-2	3,641	-0.05%
2020/06/22	1	39.35	0	0.00	39.05	1	3,408	0.03%
2020/06/19	1	38.65	4	39.06	39.50	-3	3,256	-0.09%
2020/06/18	0	0.00	4	38.50	38.65	-4	3,066	-0.13%
2020/06/17	0	0.00	2	36.93	37.75	-2	2,998	-0.07%
2020/06/15	1	35.40	0	0.00	35.05	1	3,061	0.03%
2020/06/12	0	0.00	15	36.10	36.00	-15	3,121	-0.48%
2020/06/10	0	0.00	5	37.40	37.15	-5	3,161	-0.16%
2020/06/08	1	36.00	17	35.93	36.35	-16	3,100	-0.52%
2020/06/03	0	0.00	1	32.30	32.80	-1	2,933	-0.03%
2020/06/01	0	0.00	1	31.80	31.90	-1	2,918	-0.03%
2020/05/29	1	31.40	0	0.00	31.10	1	2,913	0.03%
2020/05/28	11	31.82	0	0.00	31.65	11	2,895	0.38%
2020/05/18	0	0.00	7	32.70	32.60	-7	2,873	-0.24%
2020/05/13	3	32.40	0	0.00	32.65	3	2,839	0.11%
2020/05/04	0	0.00	2	31.08	30.90	-2	2,878	-0.07%
2020/04/24	0	0.00	1	29.75	29.75	-1	2,931	-0.03%
2020/04/22	0	0.00	1	29.40	29.60	-1	2,911	-0.03%
2020/04/21	2	29.40	0	0.00	29.15	2	2,910	0.07%
2020/04/17	2	30.65	0	0.00	30.60	2	2,885	0.07%
2020/04/09	6	29.98	1	29.95	29.75	5	3,061	0.16%
2020/04/06	1	27.90	1	28.00	28.45	0	2,982	0.00%
2020/03/31	5	28.10	0	0.00	28.35	5	2,965	0.17%
2020/03/26	15	28.55	0	0.00	28.60	15	2,879	0.52%
2020/03/25	4	28.69	0	0.00	28.75	4	2,876	0.14%
2020/03/20	1	26.30	2	26.95	27.00	-1	2,744	-0.04%
2020/03/19	3	25.70	12	26.12	25.65	-9	2,670	-0.34%
2020/03/18	6	28.73	0	0.00	28.45	6	2,510	0.24%
2020/03/17	7	29.30	5	29.16	29.20	2	2,379	0.08%
2020/03/16	2	30.40	0	0.00	29.10	2	2,295	0.09%
2020/03/13	1	30.45	1	31.20	31.95	0	2,179	0.00%
2020/03/12	3	34.43	1	34.00	33.80	2	2,061	0.10%
2020/03/10	0	0.00	0.2	36.60	36.65	-0.2	1,972	-0.01%
2020/03/02	4	36.09	0	0.00	35.95	4	1,772	0.23%
2020/02/27	0	0.00	1	37.05	36.75	-1	1,718	-0.06%
2020/02/18	0	0.00	34.2	35.95	36.00	-34.2	1,442	-2.37%
2020/02/05	1	34.10	0	0.00	34.10	1	1,417	0.07%
2020/01/30	0	0.00	1	34.55	34.20	-1	1,312	-0.08%
2020/01/20	1	35.45	0	0.00	35.55	1	1,255	0.08%
2020/01/16	0	0.00	5	34.85	34.75	-5	1,219	-0.41%
2020/01/08	1	34.60	3	34.80	34.70	-2	1,213	-0.16%
2020/01/07	12	35.56	13	35.49	35.60	-1	1,175	-0.09%
2020/01/06	1	34.70	6	34.60	34.65	-5	1,084	-0.46%
2020/01/02	0	0.00	3.2	33.50	33.65	-3.2	1,017	-0.31%
2019/12/30	0.2	33.65	0	0.00	33.70	0.2	998	0.02%
2019/12/23	0	0.00	2	33.75	33.75	-2	928	-0.22%
2019/12/06	0	0.00	1	33.00	32.95	-1	976	-0.10%
2019/11/28	0	0.00	0.6	32.80	32.85	-0.6	982	-0.06%
2019/11/21	0	0.00	1	32.55	32.45	-1	1,029	-0.10%
2019/11/11	1	32.25	0	32.20	32.20	1	1,140	0.09%
2019/11/05	2	33.00	0	0.00	32.80	2	1,276	0.16%
2019/11/04	0	0.00	3	32.25	32.75	-3	1,298	-0.23%
2019/10/29	0	0.00	5	31.70	31.70	-5	1,345	-0.37%
2019/10/25	0	0.00	5	31.80	31.75	-5	1,357	-0.37%
2019/10/21	0	0.00	1	32.00	32.00	-1	1,376	-0.07%
2019/10/03	8	31.00	2	31.05	31.10	6	1,629	0.37%
2019/09/18	0	0.00	1	31.55	31.50	-1	1,886	-0.05%
2019/09/16	0	0.00	5	31.95	32.15	-5	1,851	-0.27%
2019/09/12	1	31.70	6	31.70	31.75	-5	1,837	-0.27%
2019/09/11	5	31.55	10	31.60	31.50	-5	1,840	-0.27%
2019/09/09	1	30.90	0	0.00	30.85	1	1,803	0.06%
2019/08/30	0	0.00	10	30.80	30.75	-10	1,760	-0.57%
2019/08/28	2	30.30	0	0.00	30.30	2	1,748	0.11%
2019/08/22	1	30.70	0	0.00	30.75	1	1,773	0.06%
2019/08/07	3	30.00	0	0.00	29.90	3	1,690	0.18%
2019/08/06	2	30.25	0	0.00	30.25	2	1,657	0.12%
2019/07/26	0	0.00	0.1	32.45	32.50	-0.1	1,566	-0.01%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/17	1	32.35	1	32.50	32.70	0	1,508	0.00%
2019/07/16	1	32.85	0	0.00	33.00	1	1,447	0.07%
2019/07/09	25	32.95	0	0.00	33.00	25	1,291	1.94%
2019/07/08	0	0.00	9	34.30	34.35	-9	1,206	-0.75%
2019/06/20	8	33.10	1.1	33.25	33.25	6.9	999	0.69%
2019/06/19	27	33.14	0	0.00	33.25	27	1,008	2.68%
2019/06/17	0	0.00	1	33.05	32.95	-1	1,052	-0.10%
2019/06/12	1	33.15	0	0.00	33.30	1	1,062	0.09%
2019/06/06	1	33.45	0	0.00	33.45	1	1,070	0.09%
2019/06/04	0	0.00	1	33.65	33.75	-1	1,069	-0.09%
2019/05/29	2	32.80	1	32.75	32.75	1	1,144	0.09%
2019/05/28	1	33.70	0	0.00	32.65	1	1,162	0.09%
2019/05/21	1	33.90	0	0.00	34.25	1	1,098	0.09%
2019/05/03	4	33.26	0	0.00	33.35	4	1,087	0.37%
2019/05/02	3	33.50	0	0.00	33.55	3	1,072	0.28%
2019/04/26	0	0.00	1	32.90	33.00	-1	1,072	-0.09%
2019/04/25	0.4	32.80	0	0.00	32.90	0.4	1,094	0.04%
2019/04/24	1	32.90	0	0.00	32.80	1	1,107	0.09%
2019/04/19	1	32.50	0	0.00	32.60	1	1,104	0.09%
2019/04/15	0	0.00	0.6	32.70	32.80	-0.6	1,125	-0.05%
2019/04/09	0	0.00	1	32.80	32.80	-1	1,155	-0.09%
2019/04/01	1	32.20	0	0.00	32.05	1	1,134	0.09%
2019/03/27	1	32.05	1	32.05	32.00	0	1,105	0.00%
2019/03/19	0	0.00	1	34.00	33.70	-1	1,081	-0.09%
2019/03/15	0	0.00	2.8	33.37	33.50	-2.8	1,075	-0.26%
2019/03/14	0	0.00	0.1	33.30	33.40	-0.1	1,069	-0.01%
2019/03/11	3	34.05	0	0.00	34.10	3	1,060	0.28%
2019/03/06	0	0.00	2	33.95	34.25	-2	1,053	-0.19%
2019/03/04	0	0.00	2	32.90	33.45	-2	977	-0.20%
2019/02/27	0	0.00	4	32.54	33.00	-4	980	-0.41%
2019/02/26	0	0.00	3	31.50	31.40	-3	932	-0.32%
2019/02/25	3	31.35	0	0.00	31.35	3	933	0.32%
2019/02/20	0	0.00	6	31.40	31.40	-6	933	-0.64%
2019/02/19	0	0.00	1	31.10	31.50	-1	929	-0.11%
2019/01/11	0	0.00	1	28.50	28.50	-1	1,023	-0.10%
2019/01/10	1	28.25	0	0.00	28.35	1	1,027	0.10%
2019/01/07	0	0.00	1	28.60	28.50	-1	1,025	-0.10%
2019/01/04	1	28.15	0	0.00	28.20	1	1,047	0.10%
2019/01/03	1	28.15	0	0.00	28.05	1	1,082	0.09%
2018/12/27	0	0.00	1	29.05	28.95	-1	1,051	-0.10%
2018/12/20	1	28.80	0	0.00	28.90	1	1,102	0.09%
2018/12/19	2	28.90	2	29.05	28.90	0	1,097	0.00%
2018/12/18	4	29.25	0	0.00	29.25	4	1,084	0.37%
2018/12/17	3	29.70	0	0.00	29.95	3	1,065	0.28%
2018/11/28	0	0.00	0	31.90	31.90	0	1,090	0.00%
2018/11/19	0	0.00	9	31.80	31.75	-9	1,068	-0.84%
2018/11/16	0	0.00	1	31.55	31.70	-1	1,066	-0.09%
2018/11/15	0	0.00	2	31.60	31.60	-2	1,056	-0.19%
2018/11/12	0	0.00	3	31.45	31.45	-3	1,033	-0.29%
2018/11/09	1	31.25	0	0.00	31.30	1	1,022	0.10%
2018/11/08	0	0.00	4	30.70	30.95	-4	1,010	-0.40%
2018/11/07	0	0.00	1	29.65	29.75	-1	984	-0.10%
2018/11/05	1	28.20	1	28.50	28.40	0	966	0.00%
2018/10/31	0	0.00	2	29.00	29.55	-2	917	-0.22%
2018/10/29	3	28.50	0	0.00	28.55	3	909	0.33%
2018/10/23	3	29.40	0	0.00	29.30	3	874	0.34%
2018/10/16	0	0.00	10	29.15	29.10	-10	845	-1.18%
2018/10/12	4	28.65	0	0.00	29.20	4	844	0.47%
2018/10/11	2	29.45	0	0.00	29.00	2	836	0.24%
2018/10/05	6	30.30	0	0.00	30.30	6	792	0.76%
2018/09/26	10	31.15	0	0.00	31.10	10	722	1.38%
2018/09/25	0	0.00	1	31.40	31.35	-1	725	-0.14%
2018/09/21	0	0.00	2	31.30	31.50	-2	738	-0.27%
2018/09/20	0	0.00	9	31.25	31.10	-9	730	-1.23%
2018/09/19	0	0.00	9	31.04	30.90	-9	722	-1.25%
2018/09/17	10	30.50	0	0.00	30.60	10	725	1.38%
2018/09/14	0	0.00	10	30.85	30.80	-10	727	-1.37%
2018/09/12	1	30.05	0	0.00	30.40	1	734	0.14%
2018/09/04	6	30.95	0	0.00	31.05	6	742	0.81%
2018/08/29	0	0.00	5	31.10	31.15	-5	795	-0.63%
2018/08/24	4	30.34	0	0.00	30.30	4	955	0.42%
2018/08/23	10	30.50	0	0.00	30.50	10	959	1.04%
2018/08/22	2	30.50	0	0.00	30.45	2	965	0.21%
2018/07/27	0	0.00	1	32.10	32.00	-1	1,065	-0.09%
2018/07/19	1	32.85	0	0.00	32.40	1	1,091	0.09%
2018/07/18	5	33.35	0	0.00	33.35	5	1,086	0.46%
2018/07/06	0	0.00	6	30.85	30.80	-6	1,150	-0.52%
2018/06/13	0	0.00	1	34.00	33.90	-1	1,130	-0.09%
2018/06/12	0	0.00	5	33.85	34.10	-5	1,151	-0.43%
2018/06/11	2	33.65	1	33.65	33.75	1	1,166	0.09%
2018/06/05	6	34.90	10	34.90	34.90	-4	1,181	-0.34%
2018/06/04	10	36.00	1	35.75	36.00	9	1,120	0.80%
2018/05/30	1	34.90	0	0.00	35.00	1	1,065	0.09%
2018/05/29	1	35.30	0	0.00	35.30	1	1,070	0.09%
2018/05/28	10	35.20	0	0.00	35.20	10	1,084	0.92%
2018/05/22	0	0.00	2	34.75	34.80	-2	1,089	-0.18%
2018/05/17	1	34.00	1	34.15	34.70	0	1,087	0.00%
2018/05/16	1	34.50	0	0.00	34.05	1	1,085	0.09%
2018/05/15	1	35.10	0	0.00	34.70	1	1,087	0.09%
2018/05/11	1	34.85	0	0.00	35.35	1	1,137	0.09%
2018/05/08	0	0.00	1	34.30	34.40	-1	1,116	-0.09%
2018/05/04	2	34.38	1	34.70	34.15	1	1,114	0.09%
2018/04/16	1	35.60	0	0.00	35.10	1	1,270	0.08%
2018/04/13	0	0.00	1	36.25	35.75	-1	1,274	-0.08%
2018/04/11	3	36.20	0	0.00	36.45	3	1,345	0.22%
2018/04/09	5	36.10	0	0.00	36.15	5	1,387	0.36%
2018/03/21	1	38.35	0	0.00	38.10	1	1,335	0.07%
2018/03/19	0	0.00	1	38.60	38.50	-1	1,364	-0.07%
2018/03/06	1	37.60	0	0.00	37.45	1	1,537	0.07%
2018/03/05	0	0.00	3	37.65	37.30	-3	1,571	-0.19%
2018/03/01	0	0.00	1	39.75	39.60	-1	1,508	-0.07%
2018/02/27	3	39.45	0	0.00	39.45	3	1,491	0.20%
2018/01/05	0	0.00	3.1	40.05	40.15	-3.1	1,148	-0.27%
2018/01/04	0	0.00	3	38.45	38.50	-3	1,108	-0.27%