臺企銀 (2834)-元大-佳里券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
9,765張
產業
上市金融類股
1336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	12.2	15.15	3	15.15	15.10	9.2	12,013	0.08%
2025/03/11	13.3	15.13	0	0.00	15.15	13.3	11,937	0.11%
2025/03/10	73.3	15.40	11	15.45	15.35	62.3	11,796	0.53%
2025/03/07	25	15.56	2	15.60	15.55	23	11,506	0.20%
2025/03/06	47.1	15.60	4	15.65	15.55	43.1	11,482	0.38%
2025/03/05	16.3	15.61	0	0.00	15.55	16.3	11,401	0.14%
2025/03/04	85.4	15.47	150.2	15.45	15.45	-64.8	11,301	-0.57%	大賣/
2025/03/03	2	15.50	0	0.00	15.65	2	11,202	0.02%
2025/02/27	0	15.60	0	0.00	15.65	0	10,910	0.00%
2025/02/26	15.3	15.60	0	0.00	15.55	15.3	11,005	0.14%
2025/02/25	1	15.50	0	15.55	15.50	1	11,293	0.01%
2025/02/24	1.1	15.50	1.4	15.50	15.50	-0.3	11,723	0.00%
2025/02/21	101.1	15.55	41.4	15.51	15.70	59.7	12,210	0.49%	大買/
2025/02/20	22	15.30	0	0.00	15.25	22	12,504	0.18%
2025/02/19	0	15.38	7.6	15.41	15.40	-7.5	12,595	-0.06%
2025/02/18	0	0.00	4	15.31	15.35	-4	12,532	-0.03%
2025/02/17	0	0.00	6	15.26	15.30	-6	12,598	-0.05%
2025/02/14	7	15.10	2.1	15.10	15.10	4.9	12,842	0.04%
2025/02/13	12	15.13	1	15.20	15.20	11	13,158	0.08%
2025/02/12	1	15.00	8	15.22	15.25	-7	13,191	-0.05%
2025/02/10	24.5	14.94	5	15.01	15.00	19.5	12,858	0.15%
2025/02/07	51	14.95	21	14.95	15.00	30	12,670	0.24%
2025/02/05	11	15.09	0	0.00	15.05	11	12,741	0.09%
2025/02/04	2.3	14.98	11	15.03	15.00	-8.7	12,886	-0.07%
2025/02/03	5.3	15.05	2	15.05	15.05	3.3	12,810	0.03%
2025/01/22	19.4	14.98	5	15.00	15.05	14.4	12,723	0.11%
2025/01/21	1	14.95	16	14.92	14.95	-15	12,672	-0.12%
2025/01/20	0.1	14.89	10	14.85	14.90	-9.9	12,693	-0.08%
2025/01/17	1	14.85	2	14.90	14.80	-1	12,703	-0.01%
2025/01/16	0	0.00	26	14.90	14.85	-26	12,766	-0.20%
2025/01/15	45	14.78	20	14.80	14.75	25	12,787	0.20%
2025/01/14	50.1	14.74	75	14.78	14.75	-24.9	12,803	-0.19%
2025/01/13	22	14.73	7	14.75	14.70	15	12,983	0.12%
2025/01/10	13.1	14.83	0.8	14.85	14.80	12.4	12,876	0.10%
2025/01/09	3.6	14.92	1	15.00	14.90	2.6	12,857	0.02%
2025/01/07	0	0.00	3	15.10	15.05	-3	12,929	-0.02%
2025/01/06	0	0.00	1	15.10	15.15	-1	13,026	-0.01%
2025/01/03	3	14.90	0	0.00	14.85	3	12,984	0.02%
2025/01/02	0.1	14.90	0	0.00	14.85	0.1	13,198	0.00%
2024/12/31	5.5	14.85	0	0.00	14.85	5.5	13,225	0.04%
2024/12/30	12	14.90	20.8	14.90	14.95	-8.8	13,394	-0.07%
2024/12/27	4	14.90	5	14.90	14.85	-1	13,524	-0.01%
2024/12/25	4	14.88	0.1	14.85	14.85	3.9	13,879	0.03%
2024/12/24	0.2	14.90	3	14.90	14.90	-2.8	14,025	-0.02%
2024/12/23	6	14.86	1	14.85	14.85	5	14,348	0.03%
2024/12/20	13.5	14.73	10	14.75	14.70	3.5	14,333	0.02%
2024/12/19	66	14.82	15	14.85	14.85	51	14,270	0.36%
2024/12/18	3.6	14.91	0	0.00	14.95	3.6	14,263	0.03%
2024/12/17	46.6	14.92	0.5	14.90	14.85	46.1	14,322	0.32%
2024/12/16	1	15.10	22.2	15.10	15.05	-21.2	14,069	-0.15%
2024/12/13	10	15.05	0	0.00	15.05	10	14,134	0.07%
2024/12/11	1	15.20	70	15.20	15.15	-69	14,456	-0.48%
2024/12/10	102	15.15	21	15.19	15.15	81	14,621	0.55%	大買/
2024/12/09	5	15.05	10	15.10	15.10	-5	14,586	-0.03%
2024/12/06	5	15.14	7.1	15.15	15.10	-2.1	14,652	-0.01%
2024/12/05	5	15.05	0	0.00	15.05	5	14,645	0.03%
2024/12/04	111.2	15.05	0	0.00	15.00	111.2	14,769	0.75%	大買/鉅額交易
2024/12/03	0	0.00	35.1	15.09	15.20	-35.1	15,244	-0.23%
2024/12/02	0.4	15.05	5.7	15.04	14.95	-5.3	15,175	-0.04%
2024/11/29	39	14.86	1.4	14.86	14.80	37.6	15,114	0.25%
2024/11/28	25.6	14.96	0	0.00	14.95	25.6	15,173	0.17%
2024/11/27	31.5	15.12	10	15.25	15.00	21.5	15,197	0.14%
2024/11/26	20.3	15.20	12	15.25	15.15	8.3	15,090	0.06%
2024/11/22	0	0.00	26	15.30	15.40	-26	14,903	-0.17%
2024/11/21	42.1	15.20	7	15.31	15.35	35.1	14,726	0.24%
2024/11/20	0.3	15.33	1	15.35	15.25	-0.7	14,299	-0.01%
2024/11/19	10	15.30	95.2	15.39	15.55	-85.2	13,782	-0.62%
2024/11/18	64.4	15.04	6	15.09	15.00	58.4	13,181	0.44%
2024/11/15	1	15.00	9	14.93	14.85	-8	12,993	-0.06%
2024/11/14	1.1	14.80	16	14.80	14.75	-14.9	13,095	-0.11%
2024/11/13	36.9	14.71	2.6	14.72	14.70	34.2	13,181	0.26%
2024/11/12	33.3	15.03	12.3	15.05	14.95	20.9	12,957	0.16%
2024/11/11	15.2	15.19	11.2	15.15	15.10	4	12,877	0.03%
2024/11/08	1.5	15.42	20	15.40	15.35	-18.5	12,834	-0.14%
2024/11/07	19	15.40	1.4	15.40	15.40	17.6	13,476	0.13%
2024/11/06	10.8	15.35	0	0.00	15.30	10.8	14,410	0.07%
2024/11/05	10.3	15.30	0	0.00	15.30	10.3	15,464	0.07%
2024/11/04	21.1	15.40	0	0.00	15.40	21.1	16,488	0.13%
2024/11/01	14.1	15.41	30	15.40	15.40	-15.9	17,885	-0.09%
2024/10/30	1.4	15.54	1.1	15.45	15.50	0.3	18,404	0.00%
2024/10/29	15.1	15.45	0	0.00	15.45	15.1	18,848	0.08%
2024/10/28	0.2	15.60	1.1	15.61	15.60	-0.9	19,181	0.00%
2024/10/23	1	15.60	0	0.00	15.55	1	20,179	0.00%
2024/10/22	0	0.00	1	15.75	15.80	-1	20,550	0.00%
2024/10/21	6	15.80	4.6	15.90	15.80	1.4	21,026	0.01%
2024/10/18	0.5	15.85	5.8	15.89	15.90	-5.3	21,454	-0.02%
2024/10/17	4.7	15.70	0	0.00	15.75	4.7	21,868	0.02%
2024/10/16	4	15.60	0	0.00	15.65	4	22,146	0.02%
2024/10/15	2	15.60	1	15.65	15.75	1	22,251	0.00%
2024/10/14	0.1	15.55	0	0.00	15.55	0.1	22,255	0.00%
2024/10/11	7.5	15.44	11.2	15.46	15.40	-3.7	22,398	-0.02%
2024/10/09	8.4	15.56	3	15.55	15.50	5.4	22,568	0.02%
2024/10/08	7.2	15.50	6	15.57	15.55	1.2	22,771	0.01%
2024/10/07	3	15.62	2.1	15.60	15.65	0.9	23,837	0.00%
2024/10/04	5.3	15.66	0	0.00	15.70	5.3	24,132	0.02%
2024/10/01	2	15.78	7	15.79	15.85	-5	24,231	-0.02%
2024/09/30	12	16.00	14	15.95	15.95	-2	24,415	-0.01%
2024/09/27	23	15.94	0	0.00	15.95	23	25,022	0.09%
2024/09/26	6.5	15.98	3.5	16.00	16.00	3.1	25,013	0.01%
2024/09/25	12.3	15.89	13.9	15.83	16.00	-1.6	25,056	-0.01%
2024/09/24	2.5	15.67	10	15.80	15.80	-7.5	24,937	-0.03%
2024/09/23	2.8	15.78	2	15.80	15.80	0.8	25,055	0.00%
2024/09/20	8.9	15.71	63.8	15.75	15.85	-54.9	25,148	-0.22%
2024/09/19	72	15.70	2.4	15.70	15.75	69.6	25,137	0.28%
2024/09/18	8.1	15.65	6.3	15.72	15.70	1.8	25,436	0.01%
2024/09/16	0.1	15.55	2.5	15.58	15.65	-2.4	25,580	-0.01%
2024/09/13	5.6	15.60	22.6	15.56	15.60	-17	25,701	-0.07%
2024/09/12	1	15.30	17	15.54	15.60	-16	25,961	-0.06%
2024/09/11	3.3	15.21	7	15.30	15.20	-3.8	26,296	-0.01%
2024/09/10	0.5	15.50	4	15.48	15.45	-3.5	26,229	-0.01%
2024/09/09	0.7	15.36	0	0.00	15.45	0.7	26,283	0.00%
2024/09/06	2	15.55	0	0.00	15.55	2	26,204	0.01%
2024/09/05	57	15.46	5	15.40	15.40	52	26,277	0.20%
2024/09/04	24.1	15.35	5.3	15.31	15.30	18.8	26,381	0.07%
2024/09/03	1.5	15.73	0.1	15.80	15.75	1.4	26,454	0.01%
2024/09/02	4	15.78	2.3	15.76	15.75	1.7	26,671	0.01%
2024/08/30	8	15.81	0	0.00	15.80	8	26,824	0.03%
2024/08/29	5.1	15.76	24	15.80	15.80	-18.9	26,781	-0.07%
2024/08/28	11	15.85	1	15.85	15.80	10	26,770	0.04%
2024/08/27	8.4	15.90	1.2	15.95	15.85	7.2	27,146	0.03%
2024/08/26	13	15.97	3.1	16.02	16.05	9.9	27,396	0.04%
2024/08/23	3.5	15.77	4	15.93	15.85	-0.5	27,497	0.00%
2024/08/22	2.7	15.96	2	15.95	15.90	0.7	27,412	0.00%
2024/08/21	0	0.00	5	16.00	16.00	-5	27,489	-0.02%
2024/08/20	3	15.95	2	15.95	15.95	1	27,503	0.00%
2024/08/19	0	0.00	2.3	16.00	16.00	-2.3	27,647	-0.01%
2024/08/16	1	16.00	12	15.96	16.00	-11	27,692	-0.04%
2024/08/15	25	15.84	9.2	15.80	15.80	15.8	27,820	0.06%
2024/08/14	29	15.95	1	16.00	15.95	28	27,950	0.10%
2024/08/13	49	15.81	0.2	15.90	15.80	48.8	27,849	0.18%
2024/08/12	0.2	16.05	5	16.00	16.00	-4.8	27,826	-0.02%
2024/08/09	58	15.93	11	16.00	15.80	47	27,862	0.17%
2024/08/08	34.2	15.77	176	15.77	15.60	-141.8	27,385	-0.52%	大賣/鉅額交易
2024/08/07	226	17.78	14.2	17.91	17.95	211.8	26,668	0.79%	大買/鉅額交易
2024/08/06	24	17.60	7	17.58	17.60	17	25,886	0.07%
2024/08/05	55.2	17.62	19.1	17.58	17.30	36.1	25,188	0.14%
2024/08/02	53.1	18.64	2.2	18.75	18.60	50.9	23,955	0.21%
2024/08/01	8	18.91	67	18.85	19.00	-59	23,621	-0.25%
2024/07/31	12	18.70	2	18.75	18.75	10	23,760	0.04%
2024/07/30	5.5	18.48	1	18.50	18.60	4.5	23,672	0.02%
2024/07/29	12	18.59	61.5	18.57	18.55	-49.5	23,790	-0.21%
2024/07/26	10.6	18.36	0	0.00	18.35	10.6	23,790	0.04%
2024/07/23	30	18.53	1	18.50	18.55	29	24,399	0.12%
2024/07/22	29.4	18.21	44.2	18.05	18.15	-14.9	24,071	-0.06%
2024/07/19	28.2	18.37	12	18.28	18.30	16.2	23,709	0.07%
2024/07/18	21.3	18.65	29.1	18.58	18.65	-7.8	23,583	-0.03%
2024/07/17	5	18.38	0.1	18.51	18.35	4.9	23,484	0.02%
2024/07/16	5	18.45	2.3	18.51	18.45	2.7	23,668	0.01%
2024/07/15	29	18.49	0.1	18.55	18.50	28.9	23,997	0.12%
2024/07/12	13	18.54	9	18.54	18.60	4	24,062	0.02%
2024/07/11	3	18.52	3.7	18.60	18.55	-0.7	24,050	0.00%
2024/07/10	9	18.46	56	18.41	18.45	-47	24,271	-0.19%
2024/07/09	28.1	18.56	3.3	18.50	18.40	24.7	24,250	0.10%
2024/07/08	21	19.06	0	0.00	19.20	21	23,117	0.09%
2024/07/05	34.2	18.99	0.1	19.00	19.00	34.1	22,823	0.15%
2024/07/04	6	18.71	85	18.84	18.75	-79	22,663	-0.35%
2024/07/03	3	18.63	154.3	18.65	18.75	-151.3	22,497	-0.67%	大賣/鉅額交易
2024/07/02	6	18.19	2	18.20	18.15	4	21,991	0.02%
2024/07/01	5	18.29	5.5	18.30	18.30	-0.5	21,978	0.00%
2024/06/28	2	18.08	1	18.10	18.20	1	22,167	0.00%
2024/06/27	2	18.05	7.6	17.93	18.05	-5.6	22,302	-0.03%
2024/06/26	2	17.90	1	18.00	17.90	1	22,570	0.00%
2024/06/25	2	18.00	1	17.95	18.00	1	22,607	0.00%
2024/06/24	0	0.00	3.2	18.02	18.15	-3.2	22,878	-0.01%
2024/06/21	0.7	17.90	3	17.93	17.95	-2.3	22,807	-0.01%
2024/06/20	1	17.90	14	17.86	17.90	-13	22,779	-0.06%
2024/06/19	13	17.87	6	17.73	17.80	7	22,931	0.03%
2024/06/18	1	17.55	21.3	17.45	17.55	-20.3	23,072	-0.09%
2024/06/17	1	17.20	7.3	17.25	17.25	-6.3	23,134	-0.03%
2024/06/14	2	17.13	0.2	17.20	17.15	1.8	23,829	0.01%
2024/06/13	1	17.20	0	0.00	17.15	1	25,056	0.00%
2024/06/12	0	0.00	1.2	17.15	17.15	-1.2	28,341	0.00%
2024/06/11	2	17.25	1	17.15	17.10	1	30,407	0.00%
2024/06/07	9	17.25	52.3	17.18	17.30	-43.3	30,818	-0.14%
2024/06/06	0	17.10	45.2	17.04	17.10	-45.2	30,635	-0.15%
2024/06/05	3.1	16.95	0	0.00	16.95	3.1	30,897	0.01%
2024/06/04	5.6	16.76	0	0.00	16.75	5.6	31,453	0.02%
2024/06/03	3.9	16.87	2	16.85	16.85	1.9	31,646	0.01%
2024/05/31	1	16.85	0	0.00	16.90	1	31,800	0.00%
2024/05/30	9.1	16.80	30	16.75	16.70	-20.9	31,736	-0.07%
2024/05/29	16.8	16.86	1.8	16.85	16.85	15	31,609	0.05%
2024/05/28	10	16.95	16	16.97	17.00	-6	31,538	-0.02%
2024/05/27	20.1	16.92	3	16.97	16.90	17.1	32,009	0.05%
2024/05/24	8.1	16.87	2.1	16.95	16.90	6	32,139	0.02%
2024/05/23	7.4	16.94	8	16.93	16.95	-0.6	32,196	0.00%
2024/05/22	2.1	17.05	8.2	17.05	17.10	-6.1	32,027	-0.02%
2024/05/21	20	16.95	15	16.95	17.00	5	31,994	0.02%
2024/05/20	17	17.10	5.9	17.14	17.15	11.1	31,735	0.04%
2024/05/17	0	0.00	11.5	17.09	17.15	-11.5	31,547	-0.04%
2024/05/16	4	17.13	48.7	17.15	17.15	-44.7	31,510	-0.14%
2024/05/15	3	17.08	19	17.04	17.05	-16	31,346	-0.05%
2024/05/14	1.3	17.01	3.3	16.95	16.95	-2	31,189	-0.01%
2024/05/13	10.9	17.13	0	0.00	17.10	10.9	30,991	0.04%
2024/05/10	2.6	16.89	6	16.98	17.10	-3.4	30,748	-0.01%
2024/05/09	36	16.89	3.2	16.91	16.80	32.8	30,467	0.11%
2024/05/08	3	17.03	0	0.00	17.10	3	30,063	0.01%
2024/05/07	6	17.12	17	17.06	17.10	-11	29,949	-0.04%
2024/05/06	29	17.13	7	17.17	17.25	22	29,607	0.07%
2024/05/03	11	17.15	2.2	17.11	17.05	8.8	29,025	0.03%
2024/05/02	0.9	17.00	132	16.99	17.10	-131.1	28,687	-0.46%	大賣/鉅額交易
2024/04/30	7	16.91	6	16.89	16.95	1	28,225	0.00%
2024/04/29	7.1	16.80	47	16.74	16.90	-39.9	27,917	-0.14%
2024/04/25	24	16.40	2	16.35	16.40	22	26,972	0.08%
2024/04/24	1.3	16.51	0.1	16.50	16.55	1.2	26,838	0.00%
2024/04/23	15	16.54	33.2	16.52	16.60	-18.2	26,739	-0.07%
2024/04/22	47.1	16.23	151	16.28	16.35	-103.9	26,384	-0.39%	大賣/鉅額交易
2024/04/19	22	15.86	21	15.95	16.15	1	25,973	0.00%
2024/04/18	1	16.05	5.8	16.10	16.20	-4.8	25,429	-0.02%
2024/04/17	0	0.00	31.1	16.00	16.00	-31.1	25,246	-0.12%
2024/04/16	27.6	15.87	34	15.81	15.80	-6.4	25,095	-0.03%
2024/04/15	0	16.10	41	16.00	16.05	-41	24,599	-0.17%
2024/04/12	7	16.01	0	0.00	16.05	7	24,303	0.03%
2024/04/11	106	16.10	5	16.11	16.10	101	24,153	0.42%	大買/鉅額交易
2024/04/10	5	16.20	1	16.10	16.20	4	24,125	0.02%
2024/04/09	9.5	16.07	11.2	16.14	16.10	-1.7	24,050	-0.01%
2024/04/08	5	15.98	55	16.03	16.05	-50	24,003	-0.21%
2024/04/03	28.8	15.90	0	0.00	15.90	28.8	23,789	0.12%
2024/04/02	57.5	15.92	15	15.90	16.00	42.5	23,700	0.18%
2024/04/01	5	16.10	12.9	16.08	16.05	-7.9	23,358	-0.03%
2024/03/29	0	0.00	26	16.10	16.15	-26	23,044	-0.11%
2024/03/28	31.7	15.93	0	0.00	15.90	31.7	22,583	0.14%
2024/03/27	23	15.90	0	0.00	15.80	23	22,318	0.10%
2024/03/26	2	15.85	18	15.81	15.75	-16	21,850	-0.07%
2024/03/25	118.2	15.76	5.4	15.78	15.75	112.8	21,596	0.52%	大買/鉅額交易
2024/03/22	39.3	15.75	10	15.75	15.75	29.3	21,398	0.14%
2024/03/21	16	15.71	8	15.73	15.75	8	21,065	0.04%
2024/03/20	21.1	15.58	4	15.65	15.55	17.1	20,641	0.08%
2024/03/19	40.4	15.61	6	15.60	15.60	34.4	20,231	0.17%
2024/03/18	56.2	15.88	45	16.03	15.80	11.2	19,440	0.06%
2024/03/15	231	16.45	21.1	16.23	16.35	210	18,148	1.16%	大買/鉅額交易
2024/03/14	16	16.55	2	16.55	16.55	14	14,994	0.09%