台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    18,886
  • 產業
    上市 金融類股
  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27015.6000.0015.65010,9100.00%
2025/02/2615.315.6000.0015.5515.311,0050.14%
2025/02/25115.50015.5515.50111,2930.01%
2025/02/241.115.501.415.5015.50-0.311,7230.00%
2025/02/21101.115.5541.415.5115.7059.712,2100.49% 大買/
2025/02/202215.3000.0015.252212,5040.18%
2025/02/19015.387.615.4115.40-7.512,595-0.06%
2025/02/1800.00415.3115.35-412,532-0.03%
2025/02/1700.00615.2615.30-612,598-0.05%
2025/02/14715.102.115.1015.104.912,8420.04%
2025/02/131215.13115.2015.201113,1580.08%
2025/02/12115.00815.2215.25-713,191-0.05%
2025/02/1024.514.94515.0115.0019.512,8580.15%
2025/02/075114.952114.9515.003012,6700.24%
2025/02/051115.0900.0015.051112,7410.09%
2025/02/042.314.981115.0315.00-8.712,886-0.07%
2025/02/035.315.05215.0515.053.312,8100.03%
2025/01/2219.414.98515.0015.0514.412,7230.11%
2025/01/21114.951614.9214.95-1512,672-0.12%
2025/01/200.114.891014.8514.90-9.912,693-0.08%
2025/01/17114.85214.9014.80-112,703-0.01%
2025/01/1600.002614.9014.85-2612,766-0.20%
2025/01/154514.782014.8014.752512,7870.20%
2025/01/1450.114.747514.7814.75-24.912,803-0.19%
2025/01/132214.73714.7514.701512,9830.12%
2025/01/1013.114.830.814.8514.8012.412,8760.10%
2025/01/093.614.92115.0014.902.612,8570.02%
2025/01/0700.00315.1015.05-312,929-0.02%
2025/01/0600.00115.1015.15-113,026-0.01%
2025/01/03314.9000.0014.85312,9840.02%
2025/01/020.114.9000.0014.850.113,1980.00%
2024/12/315.514.8500.0014.855.513,2250.04%
2024/12/301214.9020.814.9014.95-8.813,394-0.07%
2024/12/27414.90514.9014.85-113,524-0.01%
2024/12/25414.880.114.8514.853.913,8790.03%
2024/12/240.214.90314.9014.90-2.814,025-0.02%
2024/12/23614.86114.8514.85514,3480.03%
2024/12/2013.514.731014.7514.703.514,3330.02%
2024/12/196614.821514.8514.855114,2700.36%
2024/12/183.614.9100.0014.953.614,2630.03%
2024/12/1746.614.920.514.9014.8546.114,3220.32%
2024/12/16115.1022.215.1015.05-21.214,069-0.15%
2024/12/131015.0500.0015.051014,1340.07%
2024/12/11115.207015.2015.15-6914,456-0.48%
2024/12/1010215.152115.1915.158114,6210.55% 大買/
2024/12/09515.051015.1015.10-514,586-0.03%
2024/12/06515.147.115.1515.10-2.114,652-0.01%
2024/12/05515.0500.0015.05514,6450.03%
2024/12/04111.215.0500.0015.00111.214,7690.75% 大買/鉅額交易
2024/12/0300.0035.115.0915.20-35.115,244-0.23%
2024/12/020.415.055.715.0414.95-5.315,175-0.04%
2024/11/293914.861.414.8614.8037.615,1140.25%
2024/11/2825.614.9600.0014.9525.615,1730.17%
2024/11/2731.515.121015.2515.0021.515,1970.14%
2024/11/2620.315.201215.2515.158.315,0900.06%
2024/11/2200.002615.3015.40-2614,903-0.17%
2024/11/2142.115.20715.3115.3535.114,7260.24%
2024/11/200.315.33115.3515.25-0.714,299-0.01%
2024/11/191015.3095.215.3915.55-85.213,782-0.62%
2024/11/1864.415.04615.0915.0058.413,1810.44%
2024/11/15115.00914.9314.85-812,993-0.06%
2024/11/141.114.801614.8014.75-14.913,095-0.11%
2024/11/1336.914.712.614.7214.7034.213,1810.26%
2024/11/1233.315.0312.315.0514.9520.912,9570.16%
2024/11/1115.215.1911.215.1515.10412,8770.03%
2024/11/081.515.422015.4015.35-18.512,834-0.14%
2024/11/071915.401.415.4015.4017.613,4760.13%
2024/11/0610.815.3500.0015.3010.814,4100.07%
2024/11/0510.315.3000.0015.3010.315,4640.07%
2024/11/0421.115.4000.0015.4021.116,4880.13%
2024/11/0114.115.413015.4015.40-15.917,885-0.09%
2024/10/301.415.541.115.4515.500.318,4040.00%
2024/10/2915.115.4500.0015.4515.118,8480.08%
2024/10/280.215.601.115.6115.60-0.919,1810.00%
2024/10/23115.6000.0015.55120,1790.00%
2024/10/2200.00115.7515.80-120,5500.00%
2024/10/21615.804.615.9015.801.421,0260.01%
2024/10/180.515.855.815.8915.90-5.321,454-0.02%
2024/10/174.715.7000.0015.754.721,8680.02%
2024/10/16415.6000.0015.65422,1460.02%
2024/10/15215.60115.6515.75122,2510.00%
2024/10/140.115.5500.0015.550.122,2550.00%
2024/10/117.515.4411.215.4615.40-3.722,398-0.02%
2024/10/098.415.56315.5515.505.422,5680.02%
2024/10/087.215.50615.5715.551.222,7710.01%
2024/10/07315.622.115.6015.650.923,8370.00%
2024/10/045.315.6600.0015.705.324,1320.02%
2024/10/01215.78715.7915.85-524,231-0.02%
2024/09/301216.001415.9515.95-224,415-0.01%
2024/09/272315.9400.0015.952325,0220.09%
2024/09/266.515.983.516.0016.003.125,0130.01%
2024/09/2512.315.8913.915.8316.00-1.625,056-0.01%
2024/09/242.515.671015.8015.80-7.524,937-0.03%
2024/09/232.815.78215.8015.800.825,0550.00%
2024/09/208.915.7163.815.7515.85-54.925,148-0.22%
2024/09/197215.702.415.7015.7569.625,1370.28%
2024/09/188.115.656.315.7215.701.825,4360.01%
2024/09/160.115.552.515.5815.65-2.425,580-0.01%
2024/09/135.615.6022.615.5615.60-1725,701-0.07%
2024/09/12115.301715.5415.60-1625,961-0.06%
2024/09/113.315.21715.3015.20-3.826,296-0.01%
2024/09/100.515.50415.4815.45-3.526,229-0.01%
2024/09/090.715.3600.0015.450.726,2830.00%
2024/09/06215.5500.0015.55226,2040.01%
2024/09/055715.46515.4015.405226,2770.20%
2024/09/0424.115.355.315.3115.3018.826,3810.07%
2024/09/031.515.730.115.8015.751.426,4540.01%
2024/09/02415.782.315.7615.751.726,6710.01%
2024/08/30815.8100.0015.80826,8240.03%
2024/08/295.115.762415.8015.80-18.926,781-0.07%
2024/08/281115.85115.8515.801026,7700.04%
2024/08/278.415.901.215.9515.857.227,1460.03%
2024/08/261315.973.116.0216.059.927,3960.04%
2024/08/233.515.77415.9315.85-0.527,4970.00%
2024/08/222.715.96215.9515.900.727,4120.00%
2024/08/2100.00516.0016.00-527,489-0.02%
2024/08/20315.95215.9515.95127,5030.00%
2024/08/1900.002.316.0016.00-2.327,647-0.01%
2024/08/16116.001215.9616.00-1127,692-0.04%
2024/08/152515.849.215.8015.8015.827,8200.06%
2024/08/142915.95116.0015.952827,9500.10%
2024/08/134915.810.215.9015.8048.827,8490.18%
2024/08/120.216.05516.0016.00-4.827,826-0.02%
2024/08/095815.931116.0015.804727,8620.17%
2024/08/0834.215.7717615.7715.60-141.827,385-0.52% 大賣/鉅額交易
2024/08/0722617.7814.217.9117.95211.826,6680.79% 大買/鉅額交易
2024/08/062417.60717.5817.601725,8860.07%
2024/08/0555.217.6219.117.5817.3036.125,1880.14%
2024/08/0253.118.642.218.7518.6050.923,9550.21%
2024/08/01818.916718.8519.00-5923,621-0.25%
2024/07/311218.70218.7518.751023,7600.04%
2024/07/305.518.48118.5018.604.523,6720.02%
2024/07/291218.5961.518.5718.55-49.523,790-0.21%
2024/07/2610.618.3600.0018.3510.623,7900.04%
2024/07/233018.53118.5018.552924,3990.12%
2024/07/2229.418.2144.218.0518.15-14.924,071-0.06%
2024/07/1928.218.371218.2818.3016.223,7090.07%
2024/07/1821.318.6529.118.5818.65-7.823,583-0.03%
2024/07/17518.380.118.5118.354.923,4840.02%
2024/07/16518.452.318.5118.452.723,6680.01%
2024/07/152918.490.118.5518.5028.923,9970.12%
2024/07/121318.54918.5418.60424,0620.02%
2024/07/11318.523.718.6018.55-0.724,0500.00%
2024/07/10918.465618.4118.45-4724,271-0.19%
2024/07/0928.118.563.318.5018.4024.724,2500.10%
2024/07/082119.0600.0019.202123,1170.09%
2024/07/0534.218.990.119.0019.0034.122,8230.15%
2024/07/04618.718518.8418.75-7922,663-0.35%
2024/07/03318.63154.318.6518.75-151.322,497-0.67% 大賣/鉅額交易
2024/07/02618.19218.2018.15421,9910.02%
2024/07/01518.295.518.3018.30-0.521,9780.00%
2024/06/28218.08118.1018.20122,1670.00%
2024/06/27218.057.617.9318.05-5.622,302-0.03%
2024/06/26217.90118.0017.90122,5700.00%
2024/06/25218.00117.9518.00122,6070.00%
2024/06/2400.003.218.0218.15-3.222,878-0.01%
2024/06/210.717.90317.9317.95-2.322,807-0.01%
2024/06/20117.901417.8617.90-1322,779-0.06%
2024/06/191317.87617.7317.80722,9310.03%
2024/06/18117.5521.317.4517.55-20.323,072-0.09%
2024/06/17117.207.317.2517.25-6.323,134-0.03%
2024/06/14217.130.217.2017.151.823,8290.01%
2024/06/13117.2000.0017.15125,0560.00%
2024/06/1200.001.217.1517.15-1.228,3410.00%
2024/06/11217.25117.1517.10130,4070.00%
2024/06/07917.2552.317.1817.30-43.330,818-0.14%
2024/06/06017.1045.217.0417.10-45.230,635-0.15%
2024/06/053.116.9500.0016.953.130,8970.01%
2024/06/045.616.7600.0016.755.631,4530.02%
2024/06/033.916.87216.8516.851.931,6460.01%
2024/05/31116.8500.0016.90131,8000.00%
2024/05/309.116.803016.7516.70-20.931,736-0.07%
2024/05/2916.816.861.816.8516.851531,6090.05%
2024/05/281016.951616.9717.00-631,538-0.02%
2024/05/2720.116.92316.9716.9017.132,0090.05%
2024/05/248.116.872.116.9516.90632,1390.02%
2024/05/237.416.94816.9316.95-0.632,1960.00%
2024/05/222.117.058.217.0517.10-6.132,027-0.02%
2024/05/212016.951516.9517.00531,9940.02%
2024/05/201717.105.917.1417.1511.131,7350.04%
2024/05/1700.0011.517.0917.15-11.531,547-0.04%
2024/05/16417.1348.717.1517.15-44.731,510-0.14%
2024/05/15317.081917.0417.05-1631,346-0.05%
2024/05/141.317.013.316.9516.95-231,189-0.01%
2024/05/1310.917.1300.0017.1010.930,9910.04%
2024/05/102.616.89616.9817.10-3.430,748-0.01%
2024/05/093616.893.216.9116.8032.830,4670.11%
2024/05/08317.0300.0017.10330,0630.01%
2024/05/07617.121717.0617.10-1129,949-0.04%
2024/05/062917.13717.1717.252229,6070.07%
2024/05/031117.152.217.1117.058.829,0250.03%
2024/05/020.917.0013216.9917.10-131.128,687-0.46% 大賣/鉅額交易
2024/04/30716.91616.8916.95128,2250.00%
2024/04/297.116.804716.7416.90-39.927,917-0.14%
2024/04/252416.40216.3516.402226,9720.08%
2024/04/241.316.510.116.5016.551.226,8380.00%
2024/04/231516.5433.216.5216.60-18.226,739-0.07%
2024/04/2247.116.2315116.2816.35-103.926,384-0.39% 大賣/鉅額交易
2024/04/192215.862115.9516.15125,9730.00%
2024/04/18116.055.816.1016.20-4.825,429-0.02%
2024/04/1700.0031.116.0016.00-31.125,246-0.12%
2024/04/1627.615.873415.8115.80-6.425,095-0.03%
2024/04/15016.104116.0016.05-4124,599-0.17%
2024/04/12716.0100.0016.05724,3030.03%
2024/04/1110616.10516.1116.1010124,1530.42% 大買/鉅額交易
2024/04/10516.20116.1016.20424,1250.02%
2024/04/099.516.0711.216.1416.10-1.724,050-0.01%
2024/04/08515.985516.0316.05-5024,003-0.21%
2024/04/0328.815.9000.0015.9028.823,7890.12%
2024/04/0257.515.921515.9016.0042.523,7000.18%
2024/04/01516.1012.916.0816.05-7.923,358-0.03%
2024/03/2900.002616.1016.15-2623,044-0.11%
2024/03/2831.715.9300.0015.9031.722,5830.14%
2024/03/272315.9000.0015.802322,3180.10%
2024/03/26215.851815.8115.75-1621,850-0.07%
2024/03/25118.215.765.415.7815.75112.821,5960.52% 大買/鉅額交易
2024/03/2239.315.751015.7515.7529.321,3980.14%
2024/03/211615.71815.7315.75821,0650.04%
2024/03/2021.115.58415.6515.5517.120,6410.08%
2024/03/1940.415.61615.6015.6034.420,2310.17%
2024/03/1856.215.884516.0315.8011.219,4400.06%
2024/03/1523116.4521.116.2316.3521018,1481.16% 大買/鉅額交易
2024/03/141616.55216.5516.551414,9940.09%
2024/03/1317.315.071715.0715.050.312,8740.00%
2024/03/1211.914.71114.8014.8510.912,2650.09%
2024/03/11414.5515.614.6614.55-11.611,872-0.10%
2024/03/08914.485.314.5514.603.711,4140.03%
2024/03/071114.3600.0014.451110,7390.10%
2024/03/0646.814.2510.714.2514.2536.110,4030.35%
2024/03/054914.1061.814.1114.15-12.810,760-0.12%
2024/03/04114.0011.513.9913.95-10.510,473-0.10%
公股銀首家連4屆首獎!臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨-5天前
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-13天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-18天前
臺企銀 相關文章