台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    31,502
  • 產業
    上市 金融類股
  • 1936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.117.6500.0017.553.134,7660.01%
2024/12/1000.001.317.7617.70-1.334,9990.00%
2024/12/09117.452117.6417.65-2035,042-0.06%
2024/12/06217.5000.0017.45235,1040.01%
2024/12/0500.004.117.4317.45-4.135,083-0.01%
2024/12/046.717.33317.3017.303.735,2520.01%
2024/12/033.317.4055.717.4017.50-52.435,433-0.15%
2024/12/020.117.40517.4517.40-4.935,574-0.01%
2024/11/299917.1400.0017.109935,4440.28%
2024/11/282317.352.317.4117.3020.735,5800.06%
2024/11/27917.5100.0017.45935,9190.03%
2024/11/261317.542017.6017.55-736,247-0.02%
2024/11/252817.394.117.4918.0023.936,5510.07%
2024/11/22117.351.617.3817.35-0.636,7750.00%
2024/11/2100.002017.2817.25-2038,004-0.05%
2024/11/20117.251217.2517.35-1137,793-0.03%
2024/11/1900.002117.4317.45-2137,524-0.06%
2024/11/159.517.0300.0016.909.536,6050.03%
2024/11/1417.116.881.316.9016.8515.836,6110.04%
2024/11/131116.9400.0017.051136,6030.03%
2024/11/121717.0300.0017.001736,4710.05%
2024/11/082317.1510017.2017.15-7736,643-0.21%
2024/11/06117.1000.0017.05137,2560.00%
2024/11/05017.10617.1217.15-638,421-0.02%
2024/11/041017.05117.0517.10939,2980.02%
2024/11/018.216.9600.0017.008.239,7390.02%
2024/10/3010.117.0700.0017.1010.139,6960.03%
2024/10/290.117.150.817.1517.20-0.739,8270.00%
2024/10/24817.183017.2017.20-2240,749-0.05%
2024/10/2316.617.2800.0017.2016.640,6280.04%
2024/10/22217.403017.3517.45-2840,770-0.07%
2024/10/2111.117.4600.0017.5011.140,8860.03%
2024/10/18517.540.717.5517.554.340,9790.01%
2024/10/17101.717.400.217.4517.45101.540,9790.25% 大買/鉅額交易
2024/10/16146.317.30217.3017.35144.341,0640.35% 大買/鉅額交易
2024/10/1516.117.2510117.2617.55-84.940,907-0.21% 大賣/
2024/10/1436.517.4613.617.4117.452340,3330.06%
2024/10/1119.417.8610.417.9017.75940,0320.02%
2024/10/094.618.021018.1018.10-5.439,619-0.01%
2024/10/084.117.9500.0018.204.139,3380.01%
2024/10/07318.1227.118.1818.20-24.138,665-0.06%
2024/10/04114.118.2021018.2018.20-95.938,129-0.25% 大買/大賣/
2024/10/016018.2600.0018.406037,7310.16%
2024/09/302318.351.518.4018.4021.537,8170.06%
2024/09/2700.0040.118.4018.40-40.137,502-0.11%
2024/09/260.618.376018.4018.40-59.437,099-0.16%
2024/09/25418.2500.0018.40436,7290.01%
2024/09/243618.19518.4018.403136,2670.09%
2024/09/2350.218.3170.718.3018.30-20.535,931-0.06%
2024/09/2058.218.2518318.5018.25-124.835,603-0.35% 大賣/鉅額交易
2024/09/19518.3840.218.5618.55-35.234,261-0.10%
2024/09/18458.218.2822018.6718.20238.233,9160.70% 大買/大賣/鉅額交易
2024/09/1600.006.218.7318.85-6.233,031-0.02%
2024/09/1300.007318.6218.75-7332,831-0.22%
2024/09/1266.918.0620.318.2418.3046.632,3680.14%
2024/09/113.318.3820518.4018.50-201.731,480-0.64% 大賣/鉅額交易
2024/09/1010518.70718.7718.809830,9260.32% 大買/
2024/09/091.418.2965.418.7318.70-6430,531-0.21%
2024/09/060.518.30218.5518.45-1.530,0940.00%
2024/09/05218.27618.3918.20-430,048-0.01%
2024/09/04617.955.418.1118.150.629,7730.00%
2024/09/034018.36218.4018.453829,4930.13%
2024/09/020.218.701.218.6218.65-129,0390.00%
2024/08/3036.218.450.318.6018.5035.928,9360.12%
2024/08/296.518.63018.6918.406.428,5560.02%
2024/08/2847.118.8432.418.7518.9014.728,9220.05%
2024/08/2799.119.451219.2519.2087.128,6460.30%
2024/08/261819.7883.219.7820.00-65.228,196-0.23%
2024/08/23270.519.369619.2219.40174.526,7050.65% 大買/鉅額交易
2024/08/213318.693.618.7418.8029.425,3570.12%
2024/08/201418.681.418.6618.7512.625,3450.05%
2024/08/190.118.75718.7018.60-6.925,355-0.03%
2024/08/16118.70518.7518.80-425,423-0.02%
2024/08/15218.5300.0018.35225,3970.01%
2024/08/143218.605.118.7618.8026.925,4590.11%
2024/08/1300.00118.2518.30-125,1820.00%
2024/08/1200.002818.1018.20-2825,343-0.11%
2024/08/091.218.031017.9017.90-8.825,444-0.03%
2024/08/08417.660.117.7517.703.924,9650.02%
2024/08/0733.417.53217.3517.5031.424,8610.13%
2024/08/0644.417.38317.5317.5541.424,4600.17%
2024/08/0517.318.97319.2518.8014.323,2770.06%
2024/08/024.119.8815119.9020.10-146.922,286-0.66% 大賣/鉅額交易
2024/08/016.220.22620.1120.150.221,8860.00%
2024/07/31020.35320.3020.30-322,026-0.01%
2024/07/308.220.172020.2020.20-11.922,229-0.05%
2024/07/2900.001020.2220.40-1021,964-0.05%
2024/07/26319.932819.9120.05-2521,817-0.11%
2024/07/2312.119.921.219.9020.0010.921,8670.05%
2024/07/2234.119.57119.4019.6033.121,6940.15%
2024/07/190.519.703119.6019.75-30.521,228-0.14%
2024/07/18619.88019.9019.95620,8110.03%
2024/07/1712.219.901020.0019.902.220,4270.01%
2024/07/16619.99319.9020.00320,1470.01%
2024/07/151220.0600.0020.001220,2770.06%
2024/07/1200.00220.0020.05-220,139-0.01%
2024/07/118.119.987.419.9519.950.719,9040.00%
2024/07/10819.711219.7419.75-419,949-0.02%
2024/07/091.619.561919.4819.60-17.419,846-0.09%
2024/07/0800.001519.4519.50-1519,801-0.08%
2024/07/0518.219.290.119.2519.2518.119,5790.09%
2024/07/040.319.2448.319.2819.30-48.119,682-0.24%
2024/07/032019.101.519.0519.2018.519,5250.09%
2024/07/021.218.800.518.8018.800.719,1030.00%
2024/07/0110.318.9000.0018.8510.319,0940.05%
2024/06/270.118.6500.0018.750.118,9190.00%
2024/06/260.118.80218.8018.80-1.918,980-0.01%
2024/06/25418.853018.9518.95-2618,957-0.14%
2024/06/24218.702418.7518.75-2218,753-0.12%
2024/06/211018.70218.7018.70818,7490.04%
2024/06/203.118.68418.7018.60-118,392-0.01%
2024/06/19318.70718.7018.65-418,273-0.02%
2024/06/1800.00518.6718.65-518,175-0.03%
2024/06/171418.752.318.7518.7011.718,0370.06%
2024/06/140.218.66718.6618.75-6.818,158-0.04%
2024/06/131.618.6200.0018.601.618,1940.01%
2024/06/11418.741018.7518.65-619,080-0.03%
2024/06/071.318.74318.6718.80-1.719,049-0.01%
2024/06/0600.00218.6018.60-218,974-0.01%
2024/06/05318.43218.4018.40118,8260.01%
2024/06/04418.3400.0018.40418,9990.02%
2024/05/31118.458018.4018.40-7919,205-0.41%
2024/05/301418.291.118.3018.2512.918,4930.07%
2024/05/2915.318.454018.3518.30-24.718,366-0.13%
2024/05/284518.59118.6518.604418,1060.24%
2024/05/232018.75218.7518.701818,1080.10%
2024/05/2210018.9000.0018.9010018,0490.55%
2024/05/21518.850.218.8518.854.817,9480.03%
2024/05/201218.953018.9019.00-1817,795-0.10%
2024/05/173118.814.418.8218.9026.617,6420.15%
2024/05/165.118.7543.218.7318.80-38.117,596-0.22%
2024/05/15118.851018.7518.70-917,380-0.05%
2024/05/1400.003.118.6818.70-3.117,401-0.02%
2024/05/131.318.700.318.7018.80117,4310.01%
2024/05/100.318.655.518.7018.80-5.217,250-0.03%
2024/05/091618.7000.0018.501617,1140.09%
2024/05/08618.64518.6018.70117,0730.01%
2024/05/074.118.70118.5518.703.117,0910.02%
2024/05/061518.751518.5518.80016,8640.00%
2024/05/037.318.351018.3618.35-2.716,341-0.02%
2024/05/02418.03102.118.0518.05-98.115,614-0.63% 大賣/
2024/04/3010818.051218.0717.959615,5030.62% 大買/
2024/04/291417.887.117.8817.856.915,2110.05%
2024/04/262217.7100.0017.602214,9260.15%
2024/04/25417.5100.0017.45415,0250.03%
2024/04/241817.6900.0017.651815,2110.12%
2024/04/23217.8000.0017.70215,6310.01%
2024/04/2200.004.217.6517.65-4.215,962-0.03%
2024/04/198.717.334.117.3517.354.615,9240.03%
2024/04/18317.6000.0017.60315,6000.02%
2024/04/1700.00017.6517.55015,4650.00%
2024/04/1624.717.544017.4517.40-15.315,357-0.10%
2024/04/153.317.874617.9017.85-42.714,865-0.29%
2024/04/127.217.900.118.0017.907.114,7970.05%
2024/04/113.318.0000.0018.003.314,5510.02%
2024/04/108.318.090.218.1318.108.114,5120.06%
2024/04/09118.102.218.1218.10-1.214,490-0.01%
2024/04/0800.0027.417.9318.05-27.414,371-0.19%
2024/04/0320.217.9500.0017.9020.214,2670.14%
2024/04/0200.000.218.1018.05-0.214,2680.00%
2024/04/0100.00218.0518.05-214,313-0.01%
2024/03/28117.950.118.1017.950.914,0970.01%
2024/03/2700.00018.0518.05014,0000.00%
2024/03/2600.003.118.0218.05-3.114,045-0.02%
2024/03/253.218.000.118.0517.953.114,0230.02%
2024/03/220.118.00218.0018.05-214,188-0.01%
2024/03/210.118.0025.717.9118.05-25.614,184-0.18%
2024/03/201.217.863.117.9517.85-1.914,344-0.01%
2024/03/190.318.00117.9017.90-0.714,4610.00%
2024/03/181518.080.118.1018.1014.914,2820.10%
2024/03/15017.95318.1218.15-314,187-0.02%
2024/03/141018.100.218.1218.209.813,6390.07%
2024/03/13217.800.417.9117.951.613,2300.01%
2024/03/120.217.85217.8517.90-1.813,031-0.01%
2024/03/08317.685.217.7517.85-2.212,960-0.02%
2024/03/071017.652.117.6117.707.912,7620.06%
2024/03/0614.217.677.617.6717.706.612,7260.05%
2024/03/0500.00017.4017.30012,9220.00%
2024/03/040.317.35017.4017.350.312,9360.00%
2024/03/0100.000.117.4017.35-0.113,0140.00%
2024/02/295.617.2610.217.2017.40-4.612,970-0.04%
2024/02/27817.26317.3217.25512,7220.04%
2024/02/262.317.2600.0017.252.312,5210.02%
2024/02/231.617.371.117.3517.300.512,4910.00%
2024/02/22117.351.317.4117.40-0.312,7680.00%
2024/02/211.117.41217.4017.45-0.912,805-0.01%
2024/02/20217.350.217.4017.351.812,8770.01%
2024/02/192617.300.417.3017.3525.612,8920.20%
2024/02/162.317.18117.2017.151.313,0540.01%
2024/02/154.317.18117.1517.153.312,9780.03%
2024/02/056.217.091.517.1517.104.712,7000.04%
2024/02/02117.15017.2517.20112,5920.01%
2024/02/0100.001.417.1817.25-1.412,547-0.01%
2024/01/31117.1500.0017.15112,4720.01%
2024/01/307.317.2000.0017.157.312,4050.06%
2024/01/291.317.37017.4517.351.212,3840.01%
2024/01/26117.200.217.3017.400.812,4140.01%
2024/01/252.317.230.417.2617.201.912,4480.02%
2024/01/243.217.210.117.2817.203.112,4550.02%
2024/01/23417.060.117.1517.053.912,5470.03%
2024/01/226.317.0300.0017.006.312,5920.05%
2024/01/190.217.220.317.2017.10-0.112,3520.00%
2024/01/181217.0500.0017.001212,3160.10%
2024/01/1722.317.1200.0017.0022.312,0960.18%
2024/01/1613.217.3500.0017.3013.211,6850.11%
2024/01/15317.631517.7017.60-1211,373-0.11%
2024/01/12517.670.617.7517.654.411,5920.04%
2024/01/0800.00118.0017.95-111,642-0.01%
2024/01/050.117.900.117.9517.850.111,6640.00%
2024/01/040.517.9000.0017.850.511,8330.00%
2024/01/03517.85717.8217.85-212,183-0.02%
2024/01/02118.0000.0018.05112,1140.01%
2023/12/2900.00218.1018.10-212,174-0.02%
2023/12/2800.00018.0018.10012,3550.00%
2023/12/2600.000.317.9317.90-0.312,1820.00%
2023/12/25517.7500.0017.80512,2260.04%
2023/12/220.217.850.117.8517.750.112,3410.00%
2023/12/211.117.6500.0017.751.112,3930.01%
2023/12/203.617.8100.0017.703.612,3520.03%
2023/12/19317.7500.0017.75312,2980.02%
2023/12/18217.880.117.9517.85212,3560.02%
2023/12/151.117.860.118.0017.85112,3460.01%
2023/12/1400.000.118.0518.10-0.111,9740.00%
2023/12/13417.9500.0017.95411,8090.03%
2023/12/12217.9500.0018.00212,1620.02%
2023/12/1100.000.118.0018.00-0.112,3180.00%
2023/12/082.417.9600.0017.902.412,3070.02%
2023/12/07317.9000.0018.00312,2940.02%
2023/12/06318.0000.0018.00312,3370.02%
2023/12/05917.910.117.9517.908.912,3150.07%
2023/12/0400.00718.1018.00-712,347-0.06%
2023/12/01318.0200.0018.00312,4270.02%
2023/11/3000.00218.3018.30-212,330-0.02%
2023/11/29118.0500.0018.05111,8150.01%
2023/11/2800.00618.1318.15-611,684-0.05%
2023/11/2400.00018.0518.10011,9060.00%
2023/11/220.118.1500.0018.100.112,0420.00%
2023/11/2100.002.118.2218.30-2.112,090-0.02%
2023/11/2000.001.718.0218.05-1.711,794-0.01%
2023/11/172018.0518.218.0018.001.911,7540.02%
2023/11/1600.0054.518.0018.05-54.511,635-0.47%
2023/11/150.717.950.217.9018.000.411,5660.00%
2023/11/14417.80217.8017.85211,4030.02%
2023/11/10117.700.817.8017.700.211,9710.00%
2023/11/090.217.8000.0017.750.212,1180.00%
2023/11/08217.83317.8517.85-112,371-0.01%
2023/11/0600.00928.517.6917.85-928.512,560-7.39% 大賣/鉅額交易
2023/11/020.217.5500.0017.550.212,5140.00%
2023/11/01017.2500.0017.25012,4860.00%
2023/10/312.417.2400.0017.252.412,5880.02%
2023/10/304.917.280.217.3517.354.712,7950.04%
2023/10/27117.4500.0017.45112,6870.01%
2023/10/261.817.451.217.4217.400.612,9980.00%
2023/10/252.217.56217.6517.600.213,0290.00%
2023/10/24317.4000.0017.60313,3230.02%
2023/10/205617.54217.5017.755414,5530.37%
2023/10/195117.8500.0017.805114,6480.35%
2023/10/1710017.8000.0017.8510014,9590.67%
2023/10/16217.852.817.9117.90-0.815,150-0.01%
2023/10/13117.8500.0017.90115,4390.01%
2023/10/1200.00617.9218.00-615,603-0.04%
2023/10/110.317.85517.8017.80-4.815,620-0.03%
2023/10/052.217.6800.0017.652.215,4400.01%
2023/10/04117.55417.5517.60-315,467-0.02%
2023/10/032.517.7700.0017.802.515,4010.02%
2023/10/02217.8500.0017.85215,8310.01%
2023/09/28117.901817.8617.90-1716,289-0.10%
2023/09/27017.85117.9517.90-116,292-0.01%
2023/09/2550.517.8500.0017.8550.516,1940.31%
2023/09/222.917.7700.0017.752.916,4250.02%
2023/09/21517.7800.0017.80516,4780.03%
2023/09/200.618.092.618.0618.00-216,294-0.01%
2023/09/18118.2000.0018.20116,4550.01%
2023/09/151.118.102518.1418.30-23.916,608-0.14%
2023/09/1400.001418.0718.15-1416,338-0.09%
2023/09/130.217.802017.8017.80-19.816,301-0.12%
2023/09/1200.002.117.7517.85-2.116,570-0.01%
2023/09/11217.75317.7517.75-116,623-0.01%
2023/09/081.417.780.117.8517.751.416,7060.01%
2023/09/07217.7300.0017.75216,9020.01%
2023/09/061.217.88217.8517.85-0.817,0750.00%
2023/09/05117.9500.0017.95117,2140.01%
2023/09/041.818.0200.0018.001.817,2980.01%
2023/09/010.518.0500.0017.900.517,4330.00%
2023/08/311.217.8400.0017.801.217,6110.01%
2023/08/291.517.960.518.0017.95117,6590.01%
2023/08/2800.005.817.8117.80-5.817,779-0.03%
2023/08/25117.81017.9017.75118,3060.01%
2023/08/241.417.811517.8517.80-13.718,424-0.07%
2023/08/232.117.80117.8517.751.118,4200.01%
2023/08/220.717.8400.0017.800.718,4930.00%
2023/08/21617.7900.0017.80618,6840.03%
2023/08/18117.552.517.7817.65-1.518,774-0.01%
2023/08/1712.317.4900.0017.6012.318,9120.06%
2023/08/16717.581.517.7017.655.518,8050.03%
2023/08/15918.0000.0017.90918,8150.05%
2023/08/144.118.09618.1018.10-218,946-0.01%
2023/08/110.618.35918.3518.35-8.419,084-0.04%
2023/08/103418.25218.2718.203219,1660.17%
2023/08/0900.00218.3018.30-219,246-0.01%
2023/08/084.718.21318.2018.151.719,4300.01%
2023/08/07018.3000.0018.30019,5990.00%
2023/08/045.118.23218.2318.203.119,7260.02%
2023/08/023.118.270.118.2518.20319,8250.01%
2023/08/01118.2500.0018.35120,1090.00%
2023/07/3114.118.2600.0018.2514.120,1280.07%
2023/07/289.218.2700.0018.309.219,8040.05%
2023/07/2715.418.320.118.4518.3515.319,6690.08%
2023/07/261218.3515.718.4518.40-3.619,388-0.02%
2023/07/2555.219.24119.2019.3054.218,8440.29%
2023/07/241.119.166019.1519.15-58.918,061-0.33%
2023/07/21319.1800.0019.25317,7630.02%
2023/07/200.119.304019.3019.35-39.917,628-0.23%
2023/07/19919.321.119.3019.257.917,3940.05%
2023/07/180.119.40519.4019.40-517,223-0.03%
2023/07/1710.119.102319.1519.20-12.916,966-0.08%
2023/07/1429.218.9700.0019.0529.216,8170.17%
2023/07/13018.9515.618.9518.85-15.616,762-0.09%
2023/07/121.318.81718.8018.85-5.716,749-0.03%
2023/07/1110.218.80618.7318.854.216,7030.03%
2023/07/101118.4600.0018.351116,7600.07%
2023/07/071018.163.118.3018.256.916,7220.04%
2023/07/0636.418.651218.4518.5024.416,2960.15%
2023/07/051.218.9100.0018.901.215,8510.01%
2023/07/041.218.97119.0018.900.215,8120.00%
2023/07/031019.001.518.9819.008.515,9210.05%
2023/06/30218.8800.0018.90216,1220.01%
2023/06/29019.000.219.0519.00-0.215,9400.00%
2023/06/28119.05419.0519.05-315,971-0.02%
2023/06/27019.10119.2019.10-115,953-0.01%
2023/06/26719.10119.1519.15615,9130.04%
2023/06/21018.9500.0019.15015,8280.00%
2023/06/2000.00318.9719.00-315,758-0.02%
2023/06/192.218.86118.9518.901.215,7340.01%
2023/06/16418.961219.0019.00-815,604-0.05%
2023/06/151.119.007.919.0719.00-6.915,277-0.04%
2023/06/140.519.001018.9519.10-9.515,328-0.06%
2023/06/13418.9400.0019.00415,5940.03%
2023/06/120.219.001.219.2119.00-1.115,505-0.01%
2023/06/0900.0013.519.0219.05-13.515,373-0.09%
2023/06/0800.00618.8518.85-615,354-0.04%
2023/06/0700.004.118.7718.80-4.115,447-0.03%
2023/06/0600.00218.7518.65-215,425-0.01%
2023/06/056818.695.518.6818.6562.515,2890.41%
2023/06/0200.00618.3618.45-614,997-0.04%
2023/06/01018.354.218.3518.35-4.214,973-0.03%
2023/05/311018.3500.0018.351014,8570.07%
2023/05/290.718.4000.0018.400.714,3200.01%
2023/05/2600.00218.2518.35-214,433-0.01%
2023/05/25418.4500.0018.35414,4070.03%
2023/05/2400.00618.5518.70-614,324-0.04%
2023/05/23118.65418.6318.75-314,269-0.02%
2023/05/220.118.505.118.5018.55-514,224-0.04%
2023/05/19118.400.118.3518.450.914,1080.01%
2023/05/18618.451.318.4918.454.713,8100.03%
2023/05/1700.009.318.4818.50-9.313,565-0.07%
2023/05/1600.00418.3018.40-413,236-0.03%
2023/05/15518.10118.1518.15413,1120.03%
2023/05/12418.201018.2018.25-612,994-0.05%
2023/05/11118.25218.2518.30-112,811-0.01%
2023/05/10318.0300.0018.10312,5690.02%
2023/05/0900.001217.9618.05-1212,450-0.10%
2023/05/081017.969.317.9917.950.712,4510.01%
2023/05/05117.5010.917.4917.55-9.911,896-0.08%
2023/05/03017.30017.3017.30012,1210.00%
2023/05/0200.001.517.3017.35-1.512,515-0.01%
2023/04/2800.00117.3017.30-113,234-0.01%
2023/04/27117.1500.0017.20113,2020.01%
2023/04/26217.20117.2017.25113,3060.01%
2023/04/255.117.206217.1817.10-56.913,272-0.43%
2023/04/24217.2000.0017.20213,2420.02%
2023/04/20316.98117.0517.05213,3890.02%
2023/04/19117.054.917.1917.15-3.913,584-0.03%
2023/04/18117.2512.317.2017.25-11.313,559-0.08%
2023/04/17017.201817.1917.20-1813,584-0.13%
2023/04/14117.1526.317.1517.15-25.313,573-0.19%
2023/04/132.716.9800.0017.102.713,4920.02%
2023/04/120.516.85316.8816.95-2.513,471-0.02%
2023/04/11016.7000.0016.80013,4850.00%
2023/04/1000.002516.6116.70-2513,434-0.19%
2023/04/070.116.6500.0016.650.113,4130.00%
2023/04/0600.007.716.6016.65-7.713,351-0.06%
2023/03/312.316.503516.5816.60-32.713,222-0.25%
2023/03/30116.352.716.4116.40-1.713,032-0.01%
2023/03/285.616.41116.4016.404.612,9360.04%
2023/03/27516.4512.116.4516.45-7.113,154-0.05%
2023/03/244.116.4700.0016.504.113,3380.03%
2023/03/23216.35216.5016.50013,3180.00%
2023/03/22216.231016.2016.30-813,301-0.06%
2023/03/202.215.9500.0015.952.213,5570.02%
2023/03/173615.9360.115.8016.00-24.113,642-0.18%
2023/03/1666.215.69915.7215.6057.213,5900.42%
2023/03/145.115.88515.8515.850.113,4660.00%
2023/03/132.115.97215.8516.150.113,3360.00%
2023/03/10716.1500.0016.15713,1570.05%
2023/03/09216.3800.0016.45213,1430.02%
2023/03/0700.004.116.5016.50-4.113,888-0.03%
2023/03/06216.3000.0016.40214,0240.01%
2023/03/03416.30516.2516.30-114,048-0.01%
2023/03/02116.3000.0016.35114,1290.01%
2023/03/01716.4000.0016.35714,1460.05%
2023/02/245.116.49116.5016.454.114,0690.03%
2023/02/23116.606016.5516.55-5913,957-0.42%
2023/02/2210.616.55116.4016.559.613,9830.07%
2023/02/21316.4710.116.4516.55-7.113,997-0.05%
2023/02/2000.001016.6016.60-1014,097-0.07%
2023/02/1700.003.716.3516.40-3.714,088-0.03%
2023/02/1600.00216.3016.25-214,384-0.01%
2023/02/15216.2500.0016.25214,7270.01%
2023/02/13216.051116.2516.30-914,931-0.06%
2023/02/1000.00416.1516.15-414,936-0.03%
2023/02/09616.20416.1816.20215,1050.01%
2023/02/08416.050.116.1516.103.915,1290.03%
2023/02/071016.17116.1516.10915,1860.06%
2023/02/063.216.1611.616.2616.15-8.415,170-0.06%
2023/02/030.516.25516.2816.30-4.515,075-0.03%
2023/02/022.116.15216.2516.250.115,3520.00%
2023/02/019.516.19316.2516.256.515,2890.04%
2023/01/311416.3100.0016.251415,2940.09%
2023/01/305.516.1317.116.1416.70-11.615,051-0.08%
2023/01/1700.00115.8015.80-114,385-0.01%
2023/01/1600.00115.7515.80-114,411-0.01%
2023/01/1300.004.215.7015.70-4.214,392-0.03%
2023/01/12415.63115.5515.55314,9620.02%
2023/01/1100.00115.6015.60-115,264-0.01%
2023/01/1000.00415.6315.70-415,273-0.03%
2023/01/09515.605015.5015.65-4515,354-0.29%
2023/01/06115.451115.4215.35-1015,292-0.07%
2023/01/0500.00615.3315.40-615,567-0.04%
2023/01/0400.001.615.1815.20-1.615,590-0.01%
2023/01/03514.9700.0015.10515,8430.03%
2022/12/301015.10715.2415.10315,9430.02%
2022/12/29414.89215.1015.05215,8800.01%
2022/12/280.315.1000.0015.050.315,9410.00%
2022/12/2600.001715.1015.10-1716,362-0.10%
2022/12/23015.15215.1515.20-216,666-0.01%
2022/12/2200.00315.1015.20-317,096-0.02%
2022/12/20115.001915.0015.00-1817,669-0.10%
2022/12/1900.00715.1915.25-717,914-0.04%
2022/12/16414.98415.0015.00017,8080.00%
2022/12/15115.001.215.1415.10-0.217,8950.00%
2022/12/1400.002015.0815.10-2018,180-0.11%
2022/12/131014.95714.9914.95318,2670.02%
2022/12/1210.214.8900.0014.9010.218,1180.06%
2022/12/09215.00315.0515.05-118,529-0.01%
2022/12/08714.86114.8514.80618,5940.03%
2022/12/07415.0331.515.0715.10-27.518,646-0.15%
2022/12/06114.7514.314.8514.65-13.318,482-0.07%
2022/12/05114.85214.9514.85-118,487-0.01%
2022/12/02214.95115.0514.90118,7940.01%
2022/12/01115.050.215.2015.100.819,2410.00%
2022/11/301215.1300.0015.151219,2010.06%
2022/11/2900.001014.9615.00-1018,666-0.05%
2022/11/28114.75114.7014.65018,7040.00%
2022/11/25114.7500.0014.85118,8930.01%
2022/11/222.114.550.314.6514.601.819,8240.01%
2022/11/2100.002614.5514.60-2620,125-0.13%
2022/11/180.114.452014.4514.45-19.920,390-0.10%
2022/11/17614.5700.0014.55621,3250.03%
2022/11/16114.60114.8514.80022,0420.00%
2022/11/150.914.80414.7814.85-3.122,522-0.01%
2022/11/14114.803.514.7414.80-2.522,841-0.01%
2022/11/112514.502414.5314.60122,8200.00%
2022/11/10113.9500.0014.10122,8170.00%
2022/11/096113.9812.114.0514.1548.923,0530.21%
2022/11/08813.65413.7513.75423,1750.02%
2022/11/071713.6000.0013.651723,4060.07%
2022/11/03213.2800.0013.25224,1330.01%
2022/11/0100.00313.5513.55-324,270-0.01%
2022/10/31413.3000.0013.25424,3350.02%
2022/10/28213.5000.0013.45224,1130.01%
2022/10/2700.001313.6013.55-1324,223-0.05%
2022/10/26713.361013.3713.40-324,269-0.01%
2022/10/25313.00313.1013.10024,2420.00%
2022/10/24113.00113.0513.00024,5660.00%
2022/10/21112.9030.112.9612.90-29.124,630-0.12%
2022/10/2030.212.553.412.6312.8526.824,5990.11%
2022/10/1954.912.8535.512.7712.9019.424,0900.08%
2022/10/18913.031712.9713.10-823,905-0.03%
2022/10/171.612.9000.0012.851.624,1350.01%
2022/10/1400.00313.0212.90-324,079-0.01%
2022/10/1322.413.0522.213.0812.900.224,0980.00%
2022/10/125.513.3400.0013.305.523,8410.02%
2022/10/111013.3600.0013.251023,8920.04%
2022/10/0700.00513.7513.75-523,849-0.02%
2022/10/06513.70213.7013.70323,8060.01%
2022/10/055.513.621.113.7013.654.424,0500.02%
2022/10/047.213.52113.5513.556.224,3120.03%
2022/10/0319.213.5300.0013.4519.224,3140.08%
2022/09/300.313.79313.7313.70-2.724,186-0.01%
2022/09/29513.80113.8513.85424,1660.02%
2022/09/2816.113.78213.8013.6514.123,9810.06%
2022/09/27813.966.314.0013.951.723,6380.01%
2022/09/268.514.0900.0014.008.523,6520.04%
2022/09/232.114.43614.4114.35-3.823,574-0.02%
2022/09/2226.614.391.414.5414.3525.323,8030.11%
2022/09/2123.214.735.514.7714.6517.723,8080.07%
2022/09/2019.214.8426.214.8414.80-723,553-0.03%
2022/09/19514.86614.9114.85-123,5520.00%
2022/09/1613.114.8500.0014.8013.123,6890.06%
2022/09/15215.00615.0815.00-423,446-0.02%
2022/09/141514.92214.9514.851323,4650.06%
2022/09/130.215.15515.2015.10-4.823,658-0.02%
2022/09/120.315.18215.0015.15-1.724,201-0.01%
2022/09/083.314.79215.1015.051.324,5440.01%
2022/09/0724.414.865614.8714.80-31.624,478-0.13%
2022/09/0600.00715.2115.20-724,249-0.03%
2022/09/05314.95115.0015.05224,5030.01%
2022/09/022714.99515.0514.902224,7280.09%
2022/09/0121.215.0200.0015.0021.224,7010.09%
2022/08/312.215.2100.0015.202.224,6560.01%
2022/08/301715.2600.0015.201724,2120.07%
2022/08/2917.515.2600.0015.2017.524,3120.07%
2022/08/2624.615.6100.0015.6024.624,6930.10%
2022/08/2580.815.7500.0015.7080.824,3860.33%
2022/08/244715.9223.416.0115.6523.624,2620.10%
2022/08/2315917.40117.4017.3515823,8540.66% 大買/鉅額交易
2022/08/2247.317.46617.5017.4541.323,3190.18%
2022/08/192117.3500.0017.502122,8930.09%
2022/08/1800.00517.4517.45-522,545-0.02%
2022/08/1717.417.40517.4017.4512.422,4330.06%
2022/08/16617.25317.2017.30322,2030.01%
2022/08/15217.05817.1117.10-622,193-0.03%
2022/08/124.316.8500.0016.854.322,1250.02%
2022/08/112.516.912916.8516.90-26.522,181-0.12%
2022/08/100.116.306416.1616.45-63.921,960-0.29%
2022/08/09215.90415.8515.90-221,795-0.01%
2022/08/08115.90315.9015.90-221,931-0.01%
2022/08/0511.215.78415.7815.807.222,4640.03%
2022/08/04115.5500.0015.60123,1630.00%
2022/08/02515.5900.0015.75523,9680.02%
2022/08/01115.70215.7515.80-124,6020.00%
2022/07/295.115.621415.8015.70-8.925,403-0.03%
2022/07/28715.6100.0015.70726,4930.03%
2022/07/27215.5000.0015.55226,5270.01%
2022/07/26715.462.115.5115.554.926,7310.02%
2022/07/255.115.6000.0015.605.126,8540.02%
2022/07/22115.2500.0015.60127,0730.00%
2022/07/21215.3000.0015.35227,1780.01%
2022/07/2000.001615.2615.15-1627,406-0.06%
2022/07/19115.2500.0015.20127,7310.00%
2022/07/1800.00915.2215.20-928,028-0.03%
2022/07/1512.215.0000.0014.9012.228,2540.04%
2022/07/13815.44515.3015.30328,6350.01%
2022/07/121314.95214.9014.851128,8480.04%
2022/07/114415.601015.6515.503428,6630.12%
2022/07/082.215.90215.9015.900.228,8700.00%
2022/07/07515.700.215.8515.704.829,0480.02%
2022/07/061215.85215.9015.751029,1930.03%
2022/07/05116.0500.0016.10129,6150.00%
2022/07/04916.0600.0016.05929,9220.03%
2022/07/01416.14316.0216.00130,4450.00%
2022/06/303.316.43516.3516.30-1.830,994-0.01%
2022/06/29416.65216.7316.70231,1650.01%
2022/06/28216.8500.0016.90231,6770.01%
2022/06/2700.003217.1016.85-3231,978-0.10%
2022/06/24216.952017.0016.95-1831,837-0.06%
2022/06/23116.802016.7516.90-1931,775-0.06%
2022/06/2200.004116.9316.85-4131,985-0.13%
2022/06/2100.004117.0217.10-4132,130-0.13%
2022/06/20416.754416.9516.70-4032,505-0.12%
2022/06/1710.116.6300.0016.6010.132,2430.03%
2022/06/151.216.9100.0016.901.232,1390.00%
2022/06/14216.9000.0016.90232,2680.01%
2022/06/1314.116.8100.0016.8514.132,2120.04%
2022/06/101817.06217.2517.151632,0430.05%
2022/06/0921.117.33117.2517.3520.132,0040.06%
2022/06/08317.62017.7017.60331,9120.01%
2022/06/071317.653.417.6617.709.632,3780.03%
2022/06/06418.13118.0018.00332,4150.01%
2022/06/02617.5600.0017.50632,6540.02%
2022/06/01217.63117.7017.55133,4820.00%
2022/05/3100.00217.5517.95-233,658-0.01%
2022/05/3000.0010.517.6317.70-10.533,382-0.03%
2022/05/27717.2500.0017.25733,3340.02%
2022/05/26117.1000.0016.95133,5480.00%
2022/05/25316.97316.9717.00034,2660.00%
2022/05/245.317.0500.0017.005.334,9840.02%
2022/05/234.116.99317.1017.051.135,2150.00%
2022/05/191016.781416.7916.80-435,645-0.01%
2022/05/181017.23717.3017.25335,4690.01%
2022/05/17816.79216.9016.85635,3970.02%
2022/05/163.116.72116.7016.802.135,4380.01%
2022/05/1310.116.55516.5516.705.135,4690.01%
2022/05/12162.216.94116.7516.70161.235,2650.46% 大買/鉅額交易
2022/05/11517.3900.0017.35534,6140.01%
2022/05/101817.44217.2017.501634,4490.05%
2022/05/0941.317.931017.9017.8531.334,0320.09%
2022/05/0632.118.315.318.3218.4026.833,6060.08%
2022/05/0579.219.2210819.1018.90-28.833,232-0.09% 大賣/
2022/05/04119.204.519.3519.40-3.532,016-0.01%
2022/05/03319.2300.0019.30332,3470.01%
2022/04/290.119.45119.4519.40-0.932,4980.00%
2022/04/2822.118.9600.0019.1522.132,8510.07%
2022/04/276.619.160.119.1019.106.432,8970.02%
2022/04/261.119.43719.4719.35-5.932,939-0.02%
2022/04/2543.118.9700.0019.1543.133,0000.13%
2022/04/222.219.3300.0019.352.233,2220.01%
2022/04/21819.28219.2519.30634,1660.02%
2022/04/20519.31219.6019.60335,6080.01%
2022/04/192019.48719.6919.401335,7110.04%
2022/04/1815.319.4800.0019.5515.336,0450.04%
2022/04/1512.120.01120.0020.0011.135,6920.03%
2022/04/141.820.23120.2020.150.835,7890.00%
2022/04/130.120.451320.5920.55-12.935,586-0.04%
2022/04/121120.46120.5520.601035,4470.03%
2022/04/111320.7510.920.7720.702.135,1380.01%
2022/04/08120.751520.8120.95-1434,541-0.04%
2022/04/0728.220.782520.8620.703.134,2890.01%
2022/04/061520.8428.120.8521.10-13.133,694-0.04%
2022/04/0100.001120.4920.60-1133,019-0.03%
2022/03/3112.720.563120.4520.50-18.332,491-0.06%
2022/03/30120.151320.1520.15-1231,703-0.04%
2022/03/280.519.951.119.8019.95-0.631,2700.00%
2022/03/2519.219.780.419.9519.8518.731,2460.06%
2022/03/24520.0526.220.1220.15-21.230,875-0.07%
2022/03/234.120.15520.1520.25-0.930,7120.00%
2022/03/222.419.7529.619.7319.80-27.230,062-0.09%
2022/03/215.519.7000.0019.655.529,7990.02%
2022/03/181919.70519.7019.601429,8120.05%
2022/03/171.219.46119.5019.450.229,4420.00%
2022/03/156.118.85118.8519.005.129,0310.02%
2022/03/146.118.8000.0018.856.128,9940.02%
2022/03/118.318.8600.0018.908.329,0610.03%
2022/03/10318.95118.7518.95229,0740.01%
2022/03/094.118.31318.3518.301.128,6020.00%
2022/03/0826.118.362.118.5018.252428,4060.08%
2022/03/071318.811118.7418.90227,6520.01%
2022/03/04819.3100.0019.35827,9290.03%
2022/03/034.319.5400.0019.604.327,9310.02%
2022/03/02419.4500.0019.60428,0690.01%
2022/03/01719.642.119.5019.604.927,9440.02%
2022/02/255.119.261119.3619.50-627,627-0.02%
2022/02/2424.519.49619.5919.5018.526,9390.07%
2022/02/23219.78019.9019.85226,2790.01%
2022/02/2225.819.7800.0019.8525.826,3960.10%
2022/02/217.820.000.120.1020.057.626,1060.03%
2022/02/18620.0600.0020.10626,4590.02%
2022/02/17120.258.420.2520.20-7.426,477-0.03%
2022/02/162.320.180.120.3020.202.226,4110.01%
2022/02/1516.320.1800.0020.1016.326,2740.06%
2022/02/142.120.1512.320.2220.30-10.226,109-0.04%
2022/02/11120.458.220.5420.55-7.225,751-0.03%
2022/02/10320.392.120.3820.500.825,5960.00%
2022/02/091120.3000.0020.451125,4260.04%
2022/02/08720.296.220.3020.300.825,2250.00%
2022/02/07319.720.220.1620.102.824,8810.01%
2022/01/262419.701019.7519.651424,4080.06%
2022/01/251319.572.219.6219.7010.824,1970.04%
2022/01/245.119.72219.8020.003.123,7640.01%
2022/01/2129.120.0323520.0020.15-205.923,554-0.87% 大賣/鉅額交易
2022/01/202.720.29320.2320.45-0.423,0060.00%
2022/01/1913.120.681520.5820.55-222,785-0.01%
2022/01/1813.520.48720.6420.706.522,4000.03%
2022/01/1713.520.535.320.4520.508.222,1190.04%
2022/01/1446.120.4746.120.6020.550.121,4780.00%
2022/01/1325.820.02109.620.1620.50-83.820,292-0.41% 大賣/
2022/01/126.219.431219.4219.50-5.818,544-0.03%
2022/01/111919.34120.319.3419.40-101.318,368-0.55% 大賣/鉅額交易
2022/01/10318.982.319.0319.050.718,4100.00%
2022/01/072019.001.318.9518.9518.718,6170.10%
2022/01/06418.8300.0018.85418,3530.02%
2022/01/054.118.7500.0018.754.118,2540.02%
2022/01/04818.79118.7518.80718,5610.04%
2022/01/03518.8800.0018.85518,6230.03%
2021/12/30318.952018.9518.95-1718,824-0.09%
2021/12/291.418.952.218.9318.95-0.818,9230.00%
2021/12/28218.75118.8018.90119,0400.01%
2021/12/27518.7500.0018.75519,1320.03%
2021/12/241018.7000.0018.751019,5950.05%
2021/12/23218.6500.0018.65219,7540.01%
2021/12/221018.5500.0018.651020,0140.05%
2021/12/2111.218.6000.0018.6011.220,1240.06%
2021/12/20205.618.6000.0018.55205.620,2551.02% 大買/鉅額交易
2021/12/170.218.7000.0018.750.220,2990.00%
2021/12/16518.5600.0018.65520,3340.02%
2021/12/15318.60018.7018.65320,9170.01%
2021/12/142.218.60118.7018.751.221,3650.01%
2021/12/138.118.9100.0018.908.121,3670.04%
2021/12/10019.000.519.0018.95-0.521,4760.00%
2021/12/09518.901818.8719.00-1321,678-0.06%
2021/12/08518.8500.0018.85522,1320.02%
2021/12/07118.75418.8518.90-322,262-0.01%
2021/12/0600.00418.6018.70-422,391-0.02%
2021/12/03118.601.118.6018.55-0.122,9530.00%
2021/12/02118.40118.5018.60024,2180.00%
2021/12/0100.001018.2518.65-1025,549-0.04%
2021/11/30218.20218.1518.60026,1320.00%
2021/11/297.318.085018.2018.20-42.726,102-0.16%
2021/11/2616.418.32218.3518.3514.426,8200.05%
2021/11/251218.645118.6518.70-3927,887-0.14%
2021/11/243.118.601518.6518.60-11.929,311-0.04%
2021/11/231.418.61418.6418.60-2.730,266-0.01%
2021/11/221618.7000.0018.701630,4600.05%
2021/11/1933.219.07718.9518.9526.230,6650.09%
2021/11/183619.342.419.2219.3033.631,1350.11%
2021/11/172.319.1316.619.1819.25-14.331,066-0.05%
2021/11/16118.7018.518.7018.70-17.530,550-0.06%
2021/11/15218.582018.6318.55-1830,557-0.06%
2021/11/121018.500.518.4818.459.530,5200.03%
2021/11/1100.00518.4518.45-530,627-0.02%
2021/11/10118.201.318.2618.30-0.330,8570.00%
2021/11/0800.000.518.2518.20-0.531,0010.00%
2021/11/050.818.15218.1518.25-1.231,2510.00%
2021/11/0400.000.518.2018.20-0.531,3350.00%
2021/11/03118.15418.1018.15-331,384-0.01%
2021/11/026.118.1500.0018.156.131,4620.02%
2021/11/0100.00118.2518.25-131,5970.00%
2021/10/295.518.261.118.3018.254.431,5490.01%
2021/10/280.418.452.318.4518.45-1.931,507-0.01%
2021/10/275.518.42118.4518.404.531,6120.01%
2021/10/26118.652.418.6018.55-1.431,6190.00%
2021/10/25118.4513.518.6018.60-12.531,803-0.04%
2021/10/224.118.45018.5518.504.132,2980.01%
2021/10/2100.00218.5518.50-233,071-0.01%
2021/10/196.918.563.418.6918.603.634,0670.01%
2021/10/18618.45135.118.6018.65-129.134,173-0.38% 大賣/鉅額交易
2021/10/153.118.1534.718.1818.20-31.633,764-0.09%
2021/10/14217.85317.9517.90-133,8640.00%
2021/10/12117.7000.0018.00134,7160.00%
2021/10/0816.317.91017.9517.9516.234,5750.05%
2021/10/07417.93318.0018.00134,6960.00%
2021/10/060.217.831.817.8717.85-1.734,8900.00%
2021/10/05517.86817.8017.85-335,446-0.01%
2021/10/04217.7000.0017.80235,8330.01%
2021/10/0173.617.77518.0517.7568.635,9670.19%
2021/09/3000.002.517.9818.10-2.535,851-0.01%
2021/09/2910.617.880.918.0018.009.736,0790.03%
2021/09/28317.8500.0018.05336,0720.01%
2021/09/27517.9925118.0518.00-24636,178-0.68% 大賣/鉅額交易
2021/09/244.218.00618.0018.05-1.836,1210.00%
2021/09/23218.001718.0518.05-1536,116-0.04%
2021/09/2220.517.933817.7917.90-17.536,082-0.05%
2021/09/178.118.27118.3018.207.135,6210.02%
2021/09/16418.4000.0018.40435,2830.01%
2021/09/1500.0015018.4018.35-15035,155-0.43% 大賣/鉅額交易
2021/09/140.218.550.118.6018.550.135,1620.00%
2021/09/13518.644118.7018.55-3635,042-0.10%
2021/09/1000.001.118.1518.25-1.134,8580.00%
2021/09/092.217.85517.8517.95-2.935,149-0.01%
2021/09/0869.118.04117.7017.8568.134,9270.19%
2021/09/0728.618.298318.2818.10-54.534,344-0.16%
2021/09/06105.119.3648.219.3719.3556.933,1440.17% 大買/
2021/09/0374.119.031119.0419.0563.131,6740.20%
2021/09/0232.218.88118.9518.8531.230,8810.10%
2021/09/019819.327019.4519.252830,0200.09%
2021/08/3143.219.2744.219.5319.35-129,3520.00%
2021/08/305619.33226.219.0719.60-170.228,246-0.60% 大賣/鉅額交易
2021/08/273318.28277.618.2518.40-244.626,901-0.91% 大賣/鉅額交易
2021/08/261017.74717.6517.85326,2380.01%
2021/08/25317.673217.7517.80-2926,734-0.11%
2021/08/242917.554017.5117.70-1126,372-0.04%
2021/08/23317.0511.317.1017.10-8.325,647-0.03%
2021/08/2013116.807016.9016.906125,6140.24% 大買/
2021/08/18216.9317.316.9317.00-15.325,898-0.06%
2021/08/17316.871.616.8416.901.425,9130.01%
2021/08/1615.216.7600.0016.8015.225,8770.06%
2021/08/13316.9800.0016.95325,8480.01%
2021/08/1200.00117.1517.10-125,9900.00%
2021/08/11217.08117.1017.10126,1370.00%
2021/08/1040617.031617.0517.0039026,2731.48% 大買/鉅額交易
2021/08/09117.05417.0517.05-326,921-0.01%
2021/08/06917.080.217.1417.108.827,2640.03%
2021/08/05917.03617.0517.05327,8200.01%
2021/08/04516.9500.0017.00529,2500.02%
2021/08/035.116.951016.9017.00-4.929,885-0.02%
2021/08/02516.95517.0217.00030,5650.00%
2021/07/302616.950.217.0516.9525.830,7430.08%
2021/07/29716.94217.0517.05531,0300.02%
2021/07/28916.591016.6816.85-131,2900.00%
2021/07/2725.116.84116.8516.7524.131,6840.08%
2021/07/261017.43172.717.3817.20-162.732,480-0.50% 大賣/鉅額交易
2021/07/23217.0577.117.0317.15-75.131,973-0.23%
2021/07/222116.8563.816.8416.90-42.831,577-0.14%
2021/07/217016.60116.6516.706931,4400.22%
2021/07/202916.603116.5616.50-231,511-0.01%
2021/07/191116.6658.216.7816.80-47.231,215-0.15%
2021/07/160.216.55216.4516.60-1.831,062-0.01%
2021/07/1500.0021.916.2516.25-21.930,758-0.07%
2021/07/14116.25116.4016.30030,7260.00%
2021/07/131316.286.316.3416.356.731,2380.02%
2021/07/121416.389.716.4416.204.331,0630.01%
2021/07/095316.10143.416.0216.10-90.430,499-0.30% 大賣/
2021/07/081.115.858615.9015.90-84.930,047-0.28%
2021/07/075015.65115.7015.754929,8500.16%
2021/07/06515.60215.5515.75329,7060.01%
2021/07/051015.401115.4015.45-129,4260.00%
2021/07/02515.303.315.3015.301.729,2590.01%
2021/07/01115.2500.0015.25129,1050.00%
2021/06/301015.200.215.2015.259.829,0540.03%
2021/06/29115.155215.1515.15-5128,937-0.18%
2021/06/280.715.152.215.2015.20-1.528,984-0.01%
2021/06/251415.111415.1115.15028,9180.00%
2021/06/24115.0500.0015.05128,9000.00%
2021/06/230.714.97115.0015.05-0.328,9480.00%
2021/06/225.114.86214.9014.903.128,7840.01%
2021/06/2123.314.800.114.9014.8023.228,5490.08%
2021/06/18914.93215.0014.90728,2210.02%
2021/06/17715.0400.0015.05727,7410.03%
2021/06/165115.051515.0615.153627,9150.13%
2021/06/15915.06115.1015.10827,7890.03%
2021/06/11315.12315.1515.15027,7300.00%
2021/06/10315.1000.0015.10327,7460.01%
2021/06/092.715.1100.0015.152.727,6630.01%
2021/06/0800.004.215.2515.30-4.227,409-0.02%
2021/06/07715.09615.2215.20127,2470.00%
2021/06/0400.00415.2015.25-426,961-0.01%
2021/06/034215.201815.1915.252427,0560.09%
2021/06/02615.1517.815.2115.15-11.826,789-0.04%
2021/06/011.814.853214.8214.85-30.226,001-0.12%
2021/05/31114.751214.7614.80-1126,079-0.04%
2021/05/27614.5400.0014.50625,9680.02%
2021/05/261114.704614.7114.70-3525,799-0.14%
2021/05/25414.69214.6014.65225,8960.01%
2021/05/24514.51114.5514.55425,8210.02%
2021/05/215114.481914.5614.603225,8340.12%
2021/05/20514.254414.2514.35-3925,554-0.15%
2021/05/193314.2000.0014.253325,3740.13%
2021/05/183314.2037.514.1914.25-4.525,257-0.02%
2021/05/171713.912213.8013.80-525,187-0.02%
2021/05/142014.11314.2514.201724,4080.07%
2021/05/132414.1014.214.0814.059.824,0080.04%
2021/05/125314.602114.1414.303223,6690.14%
2021/05/11143.115.0100.0014.90143.122,1740.65% 大買/鉅額交易
2021/05/1036.715.042715.1115.209.721,5810.04%
2021/05/074.514.866714.9314.90-62.521,096-0.30%
2021/05/061314.75514.7714.80820,8630.04%
2021/05/055214.571514.6414.553720,4320.18%
2021/05/041814.532914.5214.45-1119,962-0.06%
2021/05/0340.514.81298.714.9714.65-258.219,054-1.36% 大賣/鉅額交易
2021/04/293.614.05114.1014.102.617,5560.01%
2021/04/2813.114.0910.514.0914.152.617,5320.01%
2021/04/27414.1000.0014.10417,7960.02%
2021/04/2600.0011.514.0314.10-11.517,606-0.07%
2021/04/232313.902.313.9413.9520.717,3330.12%
2021/04/22813.95113.9513.95717,2670.04%
2021/04/215.513.924313.9013.90-37.616,983-0.22%
2021/04/20114.000.114.0014.050.916,8790.01%
2021/04/1926.713.9623.314.0514.053.416,7370.02%
2021/04/1611.513.5210113.6013.70-89.516,123-0.56% 大賣/
2021/04/15213.501313.5513.55-1116,064-0.07%
2021/04/14113.450.113.4513.500.915,9220.01%
2021/04/1300.00513.4513.40-515,840-0.03%
2021/04/1200.00313.3813.40-315,701-0.02%
2021/04/0900.00013.3513.30015,5370.00%
2021/04/08213.300.513.3013.301.515,4560.01%
2021/04/07413.33513.4013.40-115,631-0.01%
2021/04/065613.396713.3513.30-1115,558-0.07%
2021/04/01713.4010013.3513.40-9315,476-0.60%
2021/03/31313.351813.3913.40-1515,360-0.10%
2021/03/3000.003713.3613.45-3715,108-0.24%
2021/03/29413.353513.3513.40-3114,953-0.21%
2021/03/2600.00513.3513.30-514,774-0.03%
2021/03/241.113.15013.2013.201.114,7220.01%
2021/03/23613.20113.2013.20514,7480.03%
2021/03/197.113.1000.0013.107.114,7800.05%
2021/03/1800.000.113.2513.20-0.114,4510.00%
2021/03/17413.2011.413.2113.20-7.414,523-0.05%
2021/03/150.413.3000.0013.300.414,5690.00%
2021/03/123913.2518.413.2513.2520.714,7650.14%
2021/03/113713.251513.2813.302214,9420.15%
2021/03/10513.20413.2513.20114,7770.01%
2021/03/0900.00513.1513.20-514,648-0.03%
2021/03/08513.0000.0013.00514,4640.03%
2021/03/050.113.005.313.0013.05-5.214,321-0.04%
2021/03/04413.00513.0013.00-114,957-0.01%
2021/03/02213.0500.0012.95214,7250.01%
2021/02/2636013.08213.1512.9535814,5932.45% 大買/鉅額交易
2021/02/253913.205213.2013.25-1314,193-0.09%
2021/02/2300.007012.9913.05-7014,005-0.50%
2021/02/22212.90012.9012.90213,8700.01%
2021/02/19212.80212.9012.90013,8830.00%
2021/02/18712.9100.0012.90713,8280.05%
2021/02/176612.661112.8912.905513,8560.40%
2021/02/05212.6000.0012.70213,5280.01%
2021/02/041312.59312.6012.551013,5550.07%
2021/02/03512.547.112.5212.55-2.113,800-0.02%
2021/02/02212.6000.0012.60213,5980.01%
2021/02/0100.00312.6012.70-313,482-0.02%
2021/01/295812.5500.0012.505813,3970.43%
2021/01/2800.000.712.7512.65-0.713,059-0.01%
2021/01/27112.7500.0012.70112,8750.01%
2021/01/26212.7000.0012.70212,8150.02%
2021/01/25312.7500.0012.80312,7470.02%
2021/01/22112.75112.8012.70012,7810.00%
2021/01/2100.00112.8512.80-112,643-0.01%
2021/01/201212.8500.0012.801212,5180.10%
2021/01/19113.053113.0813.05-3012,108-0.25%
2021/01/18413.069.613.0713.05-5.612,036-0.05%
2021/01/151113.2600.0013.151111,9780.09%
2021/01/140.813.2000.0013.300.811,9510.01%
2021/01/12113.2500.0013.20111,7910.01%
2021/01/1100.002613.3013.35-2611,693-0.22%
2021/01/0800.00413.2413.30-411,528-0.03%
2021/01/0700.00213.1513.15-211,352-0.02%
2021/01/06313.106.513.1513.15-3.511,319-0.03%
2021/01/052613.1500.0013.202611,1780.23%
2021/01/0410013.150.413.2013.2099.611,1610.89%
2020/12/3100.0033.313.2013.25-33.311,116-0.30%
2020/12/302013.2536.213.1313.25-16.211,043-0.15%
2020/12/2900.004313.0013.05-4310,802-0.40%
2020/12/2800.00112.9513.00-110,776-0.01%
2020/12/250.613.0000.0013.000.610,7960.01%
2020/12/23313.0000.0013.00310,9840.03%
2020/12/2200.00513.0513.05-511,127-0.04%
2020/12/210.113.1025.813.1113.15-25.711,380-0.23%
2020/12/18113.10213.1013.10-111,499-0.01%
2020/12/1700.000.513.1013.15-0.511,4960.00%
2020/12/1600.00213.0513.10-211,507-0.02%
2020/12/15412.95512.9512.95-111,510-0.01%
2020/12/14213.0500.0013.05211,4630.02%
2020/12/10312.9500.0012.95311,4870.03%
2020/12/09412.902012.9012.95-1611,395-0.14%
2020/12/085213.0000.0012.955211,3150.46%
2020/12/0714013.190.913.2513.20139.111,1411.25% 大買/鉅額交易
2020/12/03113.251.813.2313.25-0.811,002-0.01%
2020/12/021013.2500.0013.301011,0070.09%
2020/12/011213.2200.0013.301211,0240.11%
2020/11/30613.2800.0013.35611,1350.05%
2020/11/2700.0017.213.3513.35-17.210,464-0.16%
2020/11/2500.001.313.2913.30-1.310,572-0.01%
2020/11/24513.303.213.2513.301.810,6090.02%
2020/11/231013.30213.3013.35810,6050.07%
2020/11/1900.00713.2513.30-710,487-0.07%
2020/11/18113.30313.2713.35-210,607-0.02%
2020/11/1700.00113.2013.30-110,950-0.01%
2020/11/160.513.25613.2513.30-5.511,260-0.05%
2020/11/131613.20013.2013.201611,2000.14%
2020/11/12413.203.113.1513.200.911,2550.01%
2020/11/112313.31813.2913.351511,1790.13%
2020/11/10413.081.113.1513.202.910,9590.03%
2020/11/09413.03013.0013.05410,9220.04%
2020/11/0600.003.812.9913.00-3.811,128-0.03%
2020/11/0500.00812.9412.95-811,846-0.07%
2020/11/0400.00312.9012.85-312,653-0.02%
2020/11/0300.0015.412.8512.90-15.413,229-0.12%
2020/10/291212.6700.0012.651214,7050.08%
2020/10/28212.752.112.8512.85-0.114,7600.00%
2020/10/271912.8000.0012.801915,0310.13%
2020/10/262.612.87212.9012.850.615,1430.00%
2020/10/2300.00112.8012.80-115,452-0.01%
2020/10/22612.6500.0012.65615,6700.04%
2020/10/21612.723.112.7512.702.915,8850.02%
2020/10/20312.8000.0012.80315,9350.02%
2020/10/19112.8500.0012.90116,0710.01%
2020/10/154.512.81112.8012.853.516,2310.02%
2020/10/14312.8000.0012.80316,2050.02%
2020/10/1200.00512.9013.00-516,449-0.03%
2020/10/0500.001312.8412.85-1316,713-0.08%
2020/09/3000.00212.7512.80-216,800-0.01%
2020/09/2800.00212.7012.75-217,016-0.01%
2020/09/25112.50512.5012.50-417,314-0.02%
2020/09/24412.49412.4512.40017,3350.00%
2020/09/23212.8010.112.7512.75-8.117,165-0.05%
2020/09/22212.855512.8712.85-5317,100-0.31%
2020/09/21412.982.113.0012.951.917,1660.01%
2020/09/181013.00213.1013.10817,2800.05%
2020/09/17313.0300.0013.05317,2370.02%
2020/09/1600.001213.1113.15-1217,370-0.07%
2020/09/152.513.0700.0013.102.517,3280.01%
2020/09/1100.0010.913.0613.10-10.918,017-0.06%
2020/09/090.813.1000.0013.000.818,1320.00%
2020/09/0800.001613.0913.00-1618,222-0.09%
2020/09/07313.101013.0513.05-718,512-0.04%
2020/09/04912.99512.9513.00418,7940.02%
2020/09/0300.00113.0513.05-118,830-0.01%
2020/09/02213.0500.0013.05218,8410.01%
2020/09/012213.15313.1513.151919,0180.10%
2020/08/3100.00313.2513.25-319,164-0.02%
2020/08/28213.10113.2013.15119,2520.01%
2020/08/27813.1800.0013.20819,5840.04%
2020/08/26213.15613.1813.25-419,801-0.02%
2020/08/2500.00213.2513.25-220,076-0.01%
2020/08/24313.2000.0013.15320,7240.01%
2020/08/211513.391413.4413.45120,7310.00%
2020/08/201712.9800.0013.001720,4270.08%
2020/08/19113.2000.0013.15120,1990.00%
2020/08/1700.00313.1513.20-320,374-0.01%
2020/08/14313.1500.0013.15320,4900.01%
2020/08/13313.15413.1513.20-120,5760.00%
2020/08/121413.251013.2513.25420,5640.02%
2020/08/1114.513.1000.0013.1014.520,3880.07%
2020/08/101113.89613.9013.85519,6950.03%
2020/08/07213.8500.0013.85219,1680.01%
2020/08/0600.006513.8413.90-6518,712-0.35%
2020/08/05313.62113.6013.65218,2340.01%
2020/08/0400.000.213.4513.45-0.217,8570.00%
2020/07/30513.4000.0013.45517,5230.03%
2020/07/2800.00813.3313.25-817,790-0.04%
2020/07/24513.5000.0013.45517,9940.03%
2020/07/23113.6000.0013.55118,0760.01%
2020/07/2200.00113.5513.60-118,153-0.01%
2020/07/211.213.54313.5513.50-1.818,151-0.01%
2020/07/203313.505.913.4813.4527.118,2330.15%
2020/07/1750.113.5000.0013.5050.118,2800.27%
2020/07/16113.5500.0013.50118,6130.01%
2020/07/15213.55313.5513.55-118,489-0.01%
2020/07/14113.5500.0013.55118,6490.01%
2020/07/1300.00513.5513.60-518,961-0.03%
2020/07/101613.50713.5013.55919,1340.05%
2020/07/097.213.6000.0013.557.219,2960.04%
2020/07/08113.5500.0013.60119,4810.01%
2020/07/07113.55513.6013.60-419,531-0.02%
2020/07/060.513.6000.0013.650.519,4410.00%
2020/07/033513.4900.0013.503519,3650.18%
2020/07/021.113.4500.0013.451.119,4660.01%
2020/07/0100.00213.5013.50-219,807-0.01%
2020/06/29313.3700.0013.30320,1450.01%
2020/06/2400.00613.5513.55-620,258-0.03%
2020/06/23113.3500.0013.50120,6670.00%
2020/06/2200.001213.3413.40-1220,880-0.06%
2020/06/19113.4500.0013.20121,4700.00%
2020/06/18313.4700.0013.35321,6040.01%
2020/06/17813.48513.5313.60321,8160.01%
2020/06/15113.1500.0013.20124,3740.00%
2020/06/12413.191613.2513.20-1225,158-0.05%
2020/06/11125.613.59313.4813.40122.625,6950.48% 大買/鉅額交易
2020/06/100.413.701013.6513.70-9.626,204-0.04%
2020/06/09113.5000.0013.50127,0710.00%
2020/06/0800.001213.5413.60-1227,772-0.04%
2020/06/05513.4000.0013.40527,9390.02%
2020/06/04413.49113.4513.55328,3370.01%
2020/06/03113.501113.5313.60-1028,680-0.03%
2020/06/0200.00713.3513.30-728,691-0.02%
2020/06/017.213.251813.1713.20-10.828,555-0.04%
2020/05/2900.0011712.9013.00-11728,509-0.41% 大賣/鉅額交易
2020/05/28512.7022.312.7012.70-17.328,082-0.06%
2020/05/2600.001812.6612.70-1828,615-0.06%
2020/05/25712.4100.0012.50728,6550.02%
2020/05/2218.612.53312.5812.5015.628,7850.05%
2020/05/216.112.61512.7012.651.128,6320.00%
2020/05/2000.00312.6512.65-328,628-0.01%
2020/05/19112.60812.6512.65-728,739-0.02%
2020/05/1800.00612.4512.45-628,885-0.02%
2020/05/15112.3500.0012.35128,9150.00%
2020/05/142712.3000.0012.302728,9410.09%
2020/05/134.812.4800.0012.454.828,6670.02%
2020/05/121112.5000.0012.451128,7070.04%
2020/05/08512.4000.0012.35528,4400.02%
2020/05/07412.3000.0012.30428,5170.01%
2020/05/06612.2500.0012.25628,5440.02%
2020/05/05612.2800.0012.30628,5190.02%
2020/05/042212.21612.2912.251628,5240.06%
2020/04/3000.001012.5912.75-1028,288-0.04%
2020/04/29212.3000.0012.35228,3190.01%
2020/04/284.212.1000.0012.054.228,4030.01%
2020/04/244.511.7800.0011.704.529,2490.02%
2020/04/23211.8000.0011.80229,3110.01%
2020/04/21411.931.611.8211.752.429,3800.01%
2020/04/20312.20412.2012.20-129,0820.00%
2020/04/17612.35312.4012.25329,0550.01%
2020/04/161212.1800.0012.251228,8440.04%
2020/04/1500.002312.3912.40-2328,574-0.08%
2020/04/14212.1500.0012.20228,3440.01%
2020/04/103112.1000.0012.253127,9180.11%
2020/04/09311.8800.0011.95327,8180.01%
2020/04/0700.001011.8511.70-1027,564-0.04%
2020/04/061511.553011.6711.70-1527,415-0.05%
2020/04/012411.603311.6511.60-927,004-0.03%
2020/03/311611.921311.9011.70326,7720.01%
2020/03/30411.56311.6011.80126,3790.00%
2020/03/27511.761511.8411.85-1026,118-0.04%
2020/03/261511.5100.0011.601525,6880.06%
2020/03/251411.5015.311.7511.70-1.325,584-0.01%
2020/03/241111.071710.9811.05-625,066-0.02%
2020/03/23410.4400.0010.50424,7610.02%
2020/03/202310.7900.0010.852324,4060.09%
2020/03/191910.6110610.3210.30-8723,266-0.37% 大賣/
2020/03/1823.411.59911.6711.4014.421,9430.07%
2020/03/173111.995712.0011.95-2621,157-0.12%
2020/03/163712.6600.0012.553720,3070.18%
2020/03/131212.649.112.6413.152.919,4960.01%
2020/03/1222.513.5100.0013.5022.518,5030.12%
2020/03/11313.871414.0013.90-1117,683-0.06%
2020/03/10613.93313.9513.95317,3210.02%
2020/03/099.413.9314813.8813.85-138.616,788-0.83% 大賣/鉅額交易
2020/03/062514.0700.0014.052516,1940.15%
2020/03/05414.1800.0014.20415,8790.03%
2020/03/04814.0900.0014.20815,9290.05%
2020/03/031114.14114.1514.201015,6890.06%
2020/03/02614.0200.0014.00615,5030.04%
2020/02/27114.25219.714.2614.20-218.715,577-1.40% 大賣/鉅額交易
2020/02/26214.3000.0014.35215,3320.01%
2020/02/25714.3500.0014.35715,1570.05%
2020/02/240.314.5000.0014.450.315,0480.00%
2020/02/21114.601114.6514.60-1014,991-0.07%
2020/02/2000.00314.7514.65-314,871-0.02%
2020/02/19114.657314.6514.65-7214,645-0.49%
2020/02/181.114.45136.714.5514.50-135.614,435-0.94% 大賣/鉅額交易
2020/02/1700.004314.4514.50-4314,373-0.30%
2020/02/1400.00014.4514.45014,3680.00%
2020/02/13114.45114.4514.45014,4130.00%
2020/02/111614.4100.0014.401614,5900.11%
2020/02/102014.152014.3514.35014,8400.00%
2020/02/070.414.3500.0014.300.414,8580.00%
2020/02/0600.001114.4514.45-1114,881-0.07%
2020/02/04114.158214.3214.35-8114,877-0.54%
2020/02/031313.90614.0214.15715,1260.05%
2020/01/312.314.23214.3014.150.314,7230.00%
2020/01/309714.242914.2514.106814,6350.46%
2020/01/202.214.775114.7514.70-48.813,737-0.36%
2020/01/170.614.60414.6314.65-3.413,432-0.03%
2020/01/163.314.53314.5514.600.313,3230.00%
2020/01/151214.503414.5514.55-2213,176-0.17%
2020/01/141114.551614.5514.50-513,076-0.04%
2020/01/1300.0010.714.5014.55-10.712,993-0.08%
2020/01/1010.514.4000.0014.4510.512,9260.08%
2020/01/092.714.35114.3514.351.712,9020.01%
2020/01/086014.311314.3314.304712,8610.37%
2020/01/06714.39114.5014.40612,8270.05%
2020/01/039014.5500.0014.559012,8160.70%
2020/01/022.514.4700.0014.552.512,7890.02%
2019/12/3013.914.573.114.5514.6010.812,7540.08%
2019/12/271314.56214.6014.601112,7240.09%
2019/12/2500.00214.5014.55-212,927-0.02%
2019/12/23514.60514.6014.60012,9640.00%
2019/12/20214.55214.6014.55013,0180.00%
2019/12/19114.50214.6014.60-112,793-0.01%
2019/12/180.314.5011314.5014.55-112.712,683-0.89% 大賣/鉅額交易
2019/12/175.314.401214.4614.50-6.712,701-0.05%
2019/12/1600.001514.4114.45-1512,699-0.12%
2019/12/1300.003.414.3914.40-3.412,764-0.03%
2019/12/12114.30614.3814.30-512,838-0.04%
2019/12/11114.2500.0014.30112,8240.01%
2019/12/09414.2600.0014.30413,1070.03%
2019/12/061.714.295.214.2514.25-3.413,358-0.03%
2019/12/050.514.351014.3014.35-9.513,513-0.07%
2019/12/048014.301014.3014.307013,6870.51%
2019/12/0300.001214.3014.35-1213,785-0.09%
2019/12/020.514.301014.2614.30-9.513,806-0.07%
2019/11/28214.4000.0014.35214,0050.01%
2019/11/2700.0018.114.3914.45-18.114,641-0.12%
2019/11/26114.405014.4014.40-4915,293-0.32%
2019/11/22114.3000.0014.30115,0060.01%
2019/11/2100.00114.3014.25-115,087-0.01%
2019/11/2000.000.114.4014.40-0.115,0220.00%
2019/11/1900.005014.4014.40-5014,983-0.33%
2019/11/18314.351.914.3714.401.115,0480.01%
2019/11/142314.3000.0014.302315,0540.15%
2019/11/123214.39114.3514.403115,2540.20%
2019/11/11514.35114.4014.35415,2850.03%
2019/11/0800.004.214.5014.50-4.215,255-0.03%
2019/11/07114.45114.5514.45015,5900.00%
2019/11/061.114.401214.4514.45-10.915,762-0.07%
2019/11/05914.341214.3514.40-315,751-0.02%
2019/11/046.614.23114.2514.305.615,8250.04%
2019/11/01214.182114.1614.20-1915,845-0.12%
2019/10/31114.101114.2114.15-1016,057-0.06%
2019/10/29314.05114.0514.05216,0510.01%
2019/10/251013.9500.0014.001015,9450.06%
2019/10/241913.952.813.9614.0016.215,9890.10%
2019/10/232013.93013.9513.952016,1190.12%
2019/10/220.414.0000.0014.000.416,2690.00%
2019/10/21113.95413.9013.95-316,419-0.02%
2019/10/1810913.9000.0013.9510916,5100.66% 大買/鉅額交易
2019/10/17113.95213.9513.95-116,648-0.01%
2019/10/165613.9000.0013.955616,8150.33%
2019/10/14413.8500.0013.90417,1430.02%
2019/10/09413.79113.8013.75317,1960.02%
2019/10/08213.8000.0013.85217,3660.01%
2019/10/07113.8000.0013.80117,4480.01%
2019/10/04113.8000.0013.75117,4570.01%
2019/09/27213.90113.9013.85117,3500.01%
2019/09/2600.002.214.0013.95-2.217,368-0.01%
2019/09/25513.90113.9013.95417,3950.02%
2019/09/2300.00514.0514.00-517,383-0.03%
2019/09/2000.001514.1014.10-1517,518-0.09%
2019/09/1900.000.714.1014.10-0.717,3100.00%
2019/09/18214.05614.1014.10-417,236-0.02%
2019/09/17213.95313.9314.00-117,057-0.01%
2019/09/16313.90213.8513.85117,0590.01%
2019/09/123.413.8600.0013.853.417,0500.02%
2019/09/111.813.921.713.9113.900.117,0710.00%
2019/09/10513.85413.8513.90117,0390.01%
2019/09/094.713.8338.313.8013.80-33.616,822-0.20%
2019/09/06213.70113.6513.75116,7480.01%
2019/09/0500.008.613.6013.65-8.616,697-0.05%
2019/09/041513.4913.413.5113.501.616,8070.01%
2019/09/034913.50513.5213.454416,9730.26%
2019/09/022013.45113.5013.451917,1440.11%
2019/08/305913.3200.0013.405917,2520.34%
2019/08/2919113.3900.0013.3519116,7171.14% 大買/鉅額交易
2019/08/2800.00413.5513.50-416,111-0.02%
2019/08/2722.613.4500.0013.4522.616,2270.14%
2019/08/265213.5000.0013.505216,1160.32%
2019/08/21213.601013.6513.65-817,472-0.05%
2019/08/20113.70413.6513.65-317,581-0.02%
2019/08/192.113.6870.813.6513.65-68.717,732-0.39%
2019/08/1610013.5500.0013.5510017,7080.56%
2019/08/155013.5000.0013.505017,5710.28%
2019/08/14613.6800.0013.65617,7000.03%
2019/08/13513.6400.0013.60517,6690.03%
2019/08/122613.7100.0013.702617,5840.15%
2019/08/08414.3000.0014.30417,2400.02%
2019/08/075514.30214.3014.355316,8170.32%
2019/08/062114.15114.2514.352016,9320.12%
2019/08/05214.30514.3814.35-316,796-0.02%
2019/08/028614.2900.0014.258616,7170.51%
2019/08/018114.49614.6014.457516,6500.45%
2019/07/31714.69414.6814.60316,5440.02%
2019/07/30214.6500.0014.60216,2170.01%
2019/07/2600.00614.7014.65-616,678-0.04%
2019/07/250.514.7000.0014.750.516,8530.00%
2019/07/24114.650.414.5514.550.616,8190.00%
2019/07/23214.651314.7714.65-1117,011-0.06%
2019/07/2200.005.614.7414.75-5.617,563-0.03%
2019/07/19114.7500.0014.70117,7290.01%
2019/07/188.114.65314.7014.655.117,7320.03%
2019/07/17114.60614.6314.65-517,651-0.03%
2019/07/15114.5500.0014.55117,6550.01%
2019/07/12514.60514.6014.55017,6620.00%
2019/07/1100.00114.5014.50-117,487-0.01%
2019/07/10314.371014.4014.40-717,438-0.04%
2019/07/08214.35414.3614.40-217,633-0.01%
2019/07/05114.3500.0014.30117,6680.01%
2019/07/041014.2500.0014.351017,8880.06%
2019/07/0300.001414.2514.30-1417,897-0.08%
2019/07/021.214.2500.0014.251.217,9510.01%
2019/07/01314.3000.0014.30317,9760.02%
2019/06/260.414.250.214.2514.250.218,0510.00%
2019/06/25214.3300.0014.35218,0100.01%
2019/06/24014.353.214.2614.35-3.218,085-0.02%
2019/06/210.314.30414.3414.35-3.718,238-0.02%
2019/06/2000.001014.3214.35-1018,312-0.05%
2019/06/181014.1500.0014.201018,5410.05%
2019/06/170.314.20714.1514.15-6.718,696-0.04%
2019/06/1300.002014.0014.05-2018,937-0.11%
2019/06/12114.0010.414.0214.05-9.418,976-0.05%
2019/06/1100.002.414.2814.15-2.418,809-0.01%
2019/06/102014.3000.0014.302018,7480.11%
2019/06/0600.00814.2614.25-818,749-0.04%
2019/06/05114.1500.0014.20119,5130.01%
2019/06/041.114.15814.1514.10-6.919,525-0.04%
2019/06/0300.00114.1514.15-119,528-0.01%
2019/05/3100.00614.1014.10-619,408-0.03%
2019/05/30413.952613.9514.00-2219,139-0.11%
2019/05/2811.114.041214.1013.90-0.919,5930.00%
2019/05/2400.00014.0014.00018,2520.00%
2019/05/232813.90613.9213.952218,1610.12%
2019/05/223.213.8700.0013.853.218,2650.02%
2019/05/2100.00413.9814.00-418,406-0.02%
2019/05/2000.00213.8513.85-218,269-0.01%
2019/05/1700.00413.7513.75-418,335-0.02%
2019/05/16913.7300.0013.70918,4100.05%
2019/05/151313.8000.0013.751318,3010.07%
2019/05/142113.75313.7513.751818,2860.10%
2019/05/131313.85713.8813.85618,1110.03%
2019/05/10813.883213.8613.85-2418,186-0.13%
2019/05/092113.92313.9013.851818,3500.10%
2019/05/0800.002013.9714.05-2018,217-0.11%
2019/05/07113.9000.0013.95118,1790.01%
2019/05/062313.893013.9013.85-718,278-0.04%
2019/05/03413.9900.0014.00418,0920.02%
2019/05/02214.03214.1014.10017,8270.00%
2019/04/290.114.0025.214.0014.00-25.117,960-0.14%
2019/04/262813.85613.9013.902217,6340.12%
2019/04/258.114.1600.0014.108.116,9340.05%
2019/04/242814.1800.0014.202816,8930.17%
2019/04/23114.15214.2014.15-116,882-0.01%
2019/04/224014.1100.0014.104016,8410.24%
2019/04/180.114.203014.2014.20-29.916,873-0.18%
2019/04/17214.200.314.2514.201.716,9740.01%
2019/04/16114.2000.0014.20116,9850.01%
2019/04/1500.00514.2514.20-517,120-0.03%
2019/04/11214.20214.2814.25016,9350.00%
2019/04/10514.2200.0014.25516,8940.03%
2019/04/09214.15114.2514.25116,8390.01%
2019/04/0800.00614.1514.15-616,866-0.04%
2019/04/03214.0500.0014.10216,9810.01%
2019/04/02214.05314.1014.10-117,161-0.01%
2019/04/01714.08214.0014.00517,2260.03%
2019/03/2900.00214.0014.05-217,144-0.01%
2019/03/28613.95213.9513.95417,0270.02%
2019/03/27313.95314.0013.95017,1110.00%
2019/03/262513.908.414.0014.0016.617,1090.10%
2019/03/252313.80213.8513.852117,3360.12%
2019/03/223713.9400.0013.853717,0930.22%
2019/03/21413.9500.0014.00416,7100.02%
2019/03/201013.940.114.0514.009.916,8330.06%
2019/03/191213.9900.0014.001216,6890.07%
2019/03/18213.85413.9313.90-216,585-0.01%
2019/03/151013.80213.8513.85816,7120.05%
2019/03/131.313.7700.0013.751.316,7030.01%
2019/03/122313.7500.0013.752316,7570.14%
2019/03/114613.7000.0013.654616,5890.28%
2019/03/08313.8800.0013.85315,5950.02%
2019/03/07213.9500.0013.95215,7020.01%
2019/03/06113.903.413.9914.00-2.415,935-0.02%
2019/03/051513.901.613.9113.9013.416,0450.08%
2019/03/044.213.861113.8613.95-6.816,225-0.04%
2019/02/272.514.0000.0013.952.516,1830.02%
2019/02/26313.9200.0013.95316,2220.02%
2019/02/25713.9400.0014.00716,2900.04%
2019/02/22313.95413.9313.95-116,398-0.01%
2019/02/21313.8500.0013.90316,5120.02%
2019/02/20513.900.113.9013.904.916,5350.03%
2019/02/19113.801813.7513.80-1716,462-0.10%
2019/02/182213.7736.713.7913.80-14.716,430-0.09%
2019/02/15313.6700.0013.70316,5370.02%
2019/02/14213.60113.6513.65116,6210.01%
2019/02/13513.60113.6013.60416,7170.02%
2019/02/12513.5800.0013.65516,8290.03%
2019/02/11313.6000.0013.65316,8000.02%
2019/01/30213.55313.5513.60-116,820-0.01%
2019/01/2911.213.40113.4513.5010.216,7330.06%
2019/01/28613.4500.0013.45616,7540.04%
2019/01/25313.40113.4013.45216,7000.01%
2019/01/24513.2900.0013.30516,5860.03%
2019/01/2300.001313.3813.40-1316,684-0.08%
2019/01/22813.2300.0013.30816,6750.05%
2019/01/21813.3300.0013.30816,4570.05%
2019/01/1800.00313.4013.40-316,398-0.02%
2019/01/16213.3000.0013.30216,7790.01%
2019/01/1500.00713.4313.45-716,635-0.04%
2019/01/14113.351313.3213.35-1216,573-0.07%
2019/01/111113.23513.2813.30616,7690.04%
2019/01/10913.251013.3513.35-116,581-0.01%
2019/01/0900.001213.4313.45-1216,565-0.07%
2019/01/08613.2300.0013.25616,4870.04%
2019/01/0700.00613.2513.35-616,653-0.04%
2019/01/04313.0000.0013.00316,8880.02%
2019/01/033.313.11213.1513.101.317,6120.01%
2019/01/0200.00813.1313.10-817,693-0.05%
2018/12/2800.00513.1513.05-517,671-0.03%
2018/12/261112.9800.0012.951117,8900.06%
2018/12/251213.0600.0013.051217,6530.07%
2018/12/241713.1500.0013.201717,5420.10%
2018/12/22213.2000.0013.20217,5480.01%
2018/12/21513.2500.0013.25517,5960.03%
2018/12/20113.3000.0013.25117,7170.01%
2018/12/19313.3000.0013.35317,6290.02%
2018/12/182113.3000.0013.252117,6010.12%
2018/12/17413.40413.4513.35017,5990.00%
2018/12/13113.4500.0013.45117,7570.01%
2018/12/11113.3500.0013.35117,4820.01%
2018/12/10713.3500.0013.35717,4290.04%
2018/12/06113.45413.4813.45-317,179-0.02%
2018/12/05313.5000.0013.55317,2210.02%
2018/12/031213.6400.0013.651217,4630.07%
2018/11/30113.5500.0013.55117,4440.01%
2018/11/29313.5700.0013.50317,3630.02%
2018/11/2800.00613.5913.55-617,095-0.04%
2018/11/27513.4500.0013.45516,9870.03%
2018/11/231313.50513.6013.50816,8530.05%
2018/11/22213.6500.0013.60216,6760.01%
2018/11/21113.70313.7013.70-216,535-0.01%
2018/11/202013.78213.8013.751816,4260.11%
2018/11/19213.9500.0013.95216,7730.01%
2018/11/16313.8500.0013.90317,2740.02%
2018/11/15113.80113.8013.80018,3760.00%
2018/11/1400.00113.8013.80-119,334-0.01%
2018/11/131713.7200.0013.751719,7030.09%
2018/11/12213.8000.0013.80219,7130.01%
2018/11/080.814.0500.0014.050.820,0460.00%
2018/11/0700.001013.9013.95-1020,139-0.05%
2018/11/0600.00113.9513.85-120,2620.00%
2018/11/05313.7000.0013.85320,5500.01%
2018/11/021013.6500.0013.751020,8770.05%
2018/11/0100.008013.6513.70-8021,114-0.38%
2018/10/3100.00313.8013.75-321,296-0.01%
2018/10/29513.3200.0013.35521,6560.02%
2018/10/256.313.42213.4513.404.321,8000.02%
2018/10/2400.00213.7513.65-221,778-0.01%
2018/10/23113.70513.8013.70-421,699-0.02%
2018/10/2200.000.213.9513.90-0.221,7360.00%
2018/10/15413.9800.0013.95421,4620.02%
2018/10/12913.87214.1514.15721,2190.03%
2018/10/111613.972614.0613.90-1020,843-0.05%
2018/10/091414.4000.0014.401420,0950.07%
2018/10/08614.4200.0014.40620,0940.03%
2018/10/05314.4500.0014.45320,0070.01%
2018/10/045.714.6000.0014.605.719,7910.03%
2018/09/28214.7000.0014.75219,5160.01%
2018/09/27514.70214.6514.75319,3720.02%
2018/09/2600.000.114.7014.65-0.119,1140.00%
2018/09/2510014.6800.0014.7010019,2080.52%
2018/09/21214.60514.7014.70-319,115-0.02%
2018/09/2000.00514.6014.60-518,765-0.03%
2018/09/19114.4500.0014.55118,7270.01%
2018/09/18214.405814.4514.45-5618,652-0.30%
2018/09/17414.3800.0014.40418,6470.02%
2018/09/141214.40314.4514.35918,6910.05%
2018/09/1300.00414.3514.35-418,629-0.02%
2018/09/12214.1500.0014.15218,6750.01%
2018/09/11414.0300.0014.10418,7570.02%
2018/09/10414.0500.0014.10418,7650.02%
2018/09/071414.1800.0014.151418,8370.07%
2018/09/06114.3000.0014.25118,8610.01%
2018/09/05514.3600.0014.30518,7880.03%
2018/09/0400.00114.4014.40-118,821-0.01%
2018/09/0300.00214.4514.45-218,874-0.01%
2018/08/31514.4000.0014.45519,0790.03%
2018/08/29314.4000.0014.50319,0440.02%
2018/08/28114.451514.4514.45-1419,145-0.07%
2018/08/2700.00314.3314.40-319,145-0.02%
2018/08/243114.23114.2014.253019,1880.16%
2018/08/23814.3500.0014.35819,1210.04%
2018/08/226814.5015.414.5314.5552.618,7380.28%
2018/08/211315.34915.2915.35417,2230.02%
2018/08/20515.155015.1515.10-4516,252-0.28%
2018/08/1700.008.815.0515.00-8.815,675-0.06%
2018/08/16714.87114.8514.90615,4680.04%
2018/08/15215.0300.0014.95215,1530.01%
2018/08/1400.00315.0215.05-314,943-0.02%
2018/08/13115.05214.9515.00-114,941-0.01%
2018/08/1000.00115.1015.10-114,706-0.01%
2018/08/09314.95114.9514.90214,4390.01%
2018/08/08215.00514.9715.00-314,035-0.02%
2018/08/073214.9000.0014.903213,9850.23%
2018/08/061114.9500.0014.901113,8710.08%
2018/08/022414.9600.0014.952413,5960.18%
2018/08/0100.000.115.0015.05-0.113,5540.00%
2018/07/31514.9500.0015.00513,5660.04%
2018/07/3000.00514.9815.00-513,363-0.04%
2018/07/261514.905.114.9014.909.913,2980.07%
2018/07/25114.8000.0014.80113,3720.01%
2018/07/24214.801114.8114.85-913,485-0.07%
2018/07/2300.00314.7014.70-313,481-0.02%
2018/07/1800.00114.6014.65-113,543-0.01%
2018/07/16114.5000.0014.45113,4640.01%
2018/07/105114.3500.0014.455113,4790.38%
2018/07/06514.1500.0014.15513,4560.04%
2018/07/05714.3000.0014.25713,3730.05%
2018/07/041714.3000.0014.301713,5040.13%
2018/07/02114.4000.0014.40113,6850.01%
2018/06/29314.4000.0014.40313,7710.02%
2018/06/28314.3500.0014.35313,7090.02%
2018/06/271514.4000.0014.401513,6980.11%
2018/06/2200.00514.4514.40-514,053-0.04%
2018/06/211314.4700.0014.501314,1210.09%
2018/06/20814.400.314.5014.507.714,3230.05%
2018/06/19414.4100.0014.40414,3230.03%
2018/06/15514.5300.0014.55514,3390.03%
2018/06/141514.52514.5514.451014,2230.07%
2018/06/13314.7700.0014.75314,0650.02%
2018/06/12114.8000.0014.75114,3890.01%
2018/06/0800.00514.9014.95-514,340-0.03%
2018/06/05514.93314.9815.00214,1150.01%
2018/06/0400.000.214.8514.90-0.213,9030.00%
2018/06/0100.00214.8014.80-213,808-0.01%
2018/05/31214.601314.7014.75-1113,701-0.08%
2018/05/30214.55314.6514.55-113,274-0.01%
2018/05/281914.8000.0014.801913,1830.14%
2018/05/2500.000.514.8014.80-0.513,3370.00%
2018/05/2400.00514.8014.85-513,445-0.04%
2018/05/2310014.802.514.8014.8097.513,5570.72%
2018/05/2210.714.90614.8514.854.713,6970.03%
2018/05/21114.801414.8514.90-1313,831-0.09%
2018/05/18214.80214.8014.80013,8680.00%
2018/05/1700.00214.8014.70-213,999-0.01%
2018/05/1500.00214.5514.60-214,658-0.01%
2018/05/14114.600.214.6014.600.815,4870.01%
2018/05/1100.00414.5814.60-415,514-0.03%
2018/05/0900.00314.5014.50-315,161-0.02%
2018/05/08514.458.714.4514.45-3.715,184-0.02%
2018/05/0700.00114.3514.45-115,099-0.01%
2018/05/031014.4000.0014.351015,0800.07%
2018/05/02314.50314.5514.50015,2170.00%
2018/04/271014.30914.3014.35115,0860.01%
2018/04/25814.2000.0014.25815,0360.05%
2018/04/241014.2500.0014.251015,2980.07%
2018/04/23114.30214.3014.40-115,479-0.01%
2018/04/2000.002014.2514.30-2015,480-0.13%
2018/04/19114.15114.2514.30015,6520.00%
2018/04/18514.154014.1514.20-3515,680-0.22%
2018/04/171014.1300.0014.201015,7830.06%
2018/04/16414.2000.0014.25415,8840.03%
2018/04/130.314.251014.3014.25-9.716,225-0.06%
2018/04/12314.2511.714.2514.30-8.716,449-0.05%
2018/04/11114.3000.0014.30116,7280.01%
2018/04/101214.231014.2014.30216,7330.01%
2018/04/09314.1000.0014.10316,7260.02%
2018/04/03914.0600.0014.10916,9060.05%
2018/04/0200.00114.2014.20-116,856-0.01%
2018/03/312414.2500.0014.252416,8290.14%
2018/03/30614.3000.0014.30616,9960.04%
2018/03/29114.35114.3014.30016,9020.00%
2018/03/283.314.4000.0014.353.316,6530.02%
2018/03/270.314.50414.5114.55-3.716,650-0.02%
2018/03/26314.3000.0014.35316,4450.02%
2018/03/231714.2100.0014.301716,4830.10%
2018/03/2210.214.55414.4514.456.216,2640.04%
2018/03/213014.5500.0014.553016,2010.19%
2018/03/200.214.50214.5014.50-1.816,377-0.01%
2018/03/1900.00714.4814.50-716,415-0.04%
2018/03/1615.214.3000.0014.3515.216,3050.09%
2018/03/151014.4000.0014.401016,1030.06%
2018/03/1400.00514.3214.40-516,117-0.03%
2018/03/131014.0500.0014.201016,0750.06%
2018/03/1200.00214.1014.10-216,091-0.01%
2018/03/091313.9000.0013.901316,0940.08%
2018/03/0800.005013.9513.95-5016,248-0.31%
2018/03/07913.9500.0013.95916,3950.05%
2018/03/051513.9600.0013.951517,2970.09%
2018/03/02314.0000.0014.00317,2910.02%
2018/02/263.614.1000.0014.103.617,0840.02%
2018/02/2300.00114.2014.20-116,978-0.01%
2018/02/22113.8500.0013.90117,3470.01%
2018/02/212.513.92113.9014.001.517,7950.01%
2018/02/1200.00213.8013.70-217,653-0.01%
2018/02/091013.6500.0013.601017,5540.06%
2018/02/08213.7000.0013.65217,3300.01%
2018/02/07113.55313.9013.50-217,154-0.01%
2018/02/061813.5500.0013.451816,5100.11%
2018/02/05114.3000.0014.30115,5590.01%
2018/01/30114.6500.0014.60115,3200.01%
2018/01/29214.7500.0014.75215,2810.01%
2018/01/261714.75614.7014.751115,1800.07%
2018/01/250.314.7000.0014.800.315,1670.00%
2018/01/24114.6500.0014.70114,9360.01%
2018/01/1900.000.314.7014.80-0.314,7030.00%
2018/01/18914.799.414.7514.75-0.414,6340.00%
2018/01/1700.0016.414.6014.65-16.414,314-0.11%
2018/01/15214.53214.5514.55013,9700.00%
2018/01/1100.000.114.5014.55-0.113,7790.00%
2018/01/10114.50514.5514.55-413,873-0.03%
2018/01/09414.512314.4514.50-1913,695-0.14%
2018/01/0800.003714.3614.40-3713,508-0.27%
2018/01/0500.0035.214.1714.20-35.213,336-0.26%
2018/01/040.214.0000.0014.050.213,5320.00%
2018/01/02114.00514.0014.00-413,521-0.03%
台新金 相關文章