台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00712.4912.45-746,868-0.01%
2025/02/2600.00212.4512.50-245,3860.00%
2025/02/251212.45512.4512.45744,9740.02%
2025/02/2400.00211.112.4712.45-211.144,902-0.47% 大賣/鉅額交易
2025/02/2100.00147.212.4012.40-147.245,112-0.33% 大賣/鉅額交易
2025/02/20212.3515012.3512.35-14845,328-0.33% 大賣/鉅額交易
2025/02/19512.30130.212.2312.30-125.245,486-0.28% 大賣/鉅額交易
2025/02/1800.0010612.2012.20-10645,519-0.23% 大賣/鉅額交易
2025/02/17212.150.112.1012.151.945,8460.00%
2025/02/1400.001211.9512.00-1245,834-0.03%
2025/02/1300.00512.1012.15-546,051-0.01%
2025/02/1200.00412.2012.15-445,806-0.01%
2025/02/1100.0059.712.1912.20-59.745,904-0.13%
2025/02/1000.00712.1612.15-746,321-0.02%
2025/02/071.112.30112.2512.300.146,3650.00%
2025/02/05012.30412.2912.30-447,632-0.01%
2025/02/041012.3520.112.3512.35-10.148,329-0.02%
2025/02/03012.254.112.1512.30-4.148,190-0.01%
2025/01/221012.2521512.2612.30-20548,148-0.43% 大賣/鉅額交易
2025/01/2100.0014.312.1712.25-14.347,837-0.03%
2025/01/20012.1011.312.1212.10-11.347,347-0.02%
2025/01/1700.001312.0512.05-1346,902-0.03%
2025/01/1600.0027.412.0112.05-27.447,341-0.06%
2025/01/1500.00311.9011.95-347,553-0.01%
2025/01/142011.8513.111.8511.906.948,0250.01%
2025/01/1300.001011.8011.80-1049,050-0.02%
2025/01/10511.9000.0011.90549,2890.01%
2025/01/09112.0540.812.0712.05-39.851,416-0.08%
2025/01/0700.000.111.9512.00-0.155,4160.00%
2025/01/06311.9500.0011.95356,5970.01%
2025/01/031111.8500.0011.901159,0900.02%
2024/12/2530011.800.111.8011.85299.971,0970.42% 大買/鉅額交易
2024/12/241011.8500.0011.851073,3630.01%
2024/12/2300.004611.8011.85-4675,978-0.06%
2024/12/191511.7534311.7511.75-32884,460-0.39% 大賣/鉅額交易
2024/12/1800.003011.9511.90-3090,552-0.03%
2024/12/1700.001011.9511.95-1094,609-0.01%
2024/12/1600.001511.9011.95-15105,978-0.01%
2024/12/13511.9500.0011.955107,2590.00%
2024/12/1200.005211.9412.00-52109,150-0.05%
2024/12/1100.003011.9011.90-30115,461-0.03%
2024/12/101611.921111.9111.955123,1830.00%
2024/12/091911.956211.9712.00-43124,178-0.03%
2024/12/0610.511.90311.8511.907.5127,5030.01%
2024/12/0500.009.111.8411.90-9.1130,457-0.01%
2024/12/045.511.8512811.8411.85-122.5136,035-0.09% 大賣/鉅額交易
2024/12/0300.003611.6811.75-36140,742-0.03%
2024/12/021011.552411.6411.60-14144,207-0.01%
2024/11/29211.5800.0011.552145,7020.00%
2024/11/2800.00411.6511.70-4147,5050.00%
2024/11/2700.007011.8011.75-70150,017-0.05%
2024/11/262011.8013211.8011.85-112154,683-0.07% 大賣/鉅額交易
2024/11/2500.005211.8011.75-52162,890-0.03%
2024/11/2200.00511.6511.70-5186,5970.00%
2024/11/2100.00511.5811.65-5206,7820.00%
2024/11/2050.111.64111.6011.6049.1222,6570.02%
2024/11/19111.6010.211.5211.60-9.2233,1840.00%
2024/11/18211.40311.4011.45-1236,8340.00%
2024/11/150.111.2500.0011.300.1239,0020.00%
2024/11/14211.20211.2011.200239,7570.00%
2024/11/13411.28611.2511.25-2240,9750.00%
2024/11/123.111.30250.311.3011.30-247.2242,180-0.10% 大賣/鉅額交易
2024/11/112.111.42111.4011.401.1246,3360.00%
2024/11/0815011.453211.4511.45118247,6270.05% 大買/鉅額交易
2024/11/0710.311.40411.3911.456.3248,1500.00%
2024/11/06811.366211.4011.35-54248,745-0.02%
2024/11/0500.0017011.3911.40-170251,845-0.07% 大賣/鉅額交易
2024/11/04511.3000.0011.355255,3570.00%
2024/11/012211.2715011.2511.30-128257,118-0.05% 大賣/鉅額交易
2024/10/30511.3011.611.3011.35-6.6257,4220.00%
2024/10/29311.3011311.3511.35-110258,133-0.04% 大賣/鉅額交易
2024/10/25311.406211.4411.45-59260,453-0.02%
2024/10/243.111.4042.111.4011.35-39262,332-0.01%
2024/10/23511.4344.211.4111.40-39.2264,217-0.01%
2024/10/222511.40911.4311.3516267,1000.01%
2024/10/214.211.4318.411.5311.50-14.2269,515-0.01%
2024/10/181311.5539611.5711.60-383271,570-0.14% 大賣/鉅額交易
2024/10/1710.211.5026.811.5611.60-16.6272,304-0.01%
2024/10/168111.42611.4011.4075275,7590.03%
2024/10/1548.911.4728.611.5111.5520.3276,6520.01%
2024/10/1420.111.731511.7511.755.1277,9330.00%
2024/10/114.511.9179.311.9411.90-74.8281,849-0.03%
2024/10/091512.1011912.0811.95-104289,912-0.04% 大賣/鉅額交易
2024/10/08112.102212.0512.10-21295,206-0.01%
2024/10/07412.069412.1012.05-90294,238-0.03%
2024/10/04112.00145.812.0312.10-144.8294,279-0.05% 大賣/鉅額交易
2024/10/0130.111.965312.0011.90-23293,979-0.01%
2024/09/3000.001512.0212.05-15293,414-0.01%
2024/09/274812.00638.612.0012.00-590.6294,446-0.20% 大賣/鉅額交易
2024/09/2663.612.03512.0512.0058.6295,1380.02%
2024/09/2512612.0313.311.9612.00112.7294,3300.04% 大買/鉅額交易
2024/09/241011.9527.211.9811.95-17.2292,071-0.01%
2024/09/2386.311.85654.311.8811.85-568.1289,749-0.20% 大賣/鉅額交易
2024/09/2017912.3045.112.3712.25133.9284,2080.05% 大買/鉅額交易
2024/09/191112.59314.412.6012.70-303.4278,759-0.11% 大賣/鉅額交易
2024/09/181,071.612.29285.612.4512.30786277,7090.28% 大買/大賣/鉅額交易
2024/09/161213.3479.713.3413.35-67.7267,047-0.03%
2024/09/134213.396013.3213.40-18267,474-0.01%
2024/09/1229.113.26412.613.3013.30-383.5267,123-0.14% 大賣/鉅額交易
2024/09/112213.37231.113.4013.50-209.1261,475-0.08% 大賣/鉅額交易
2024/09/101613.002313.0313.00-7254,1300.00%
2024/09/092012.8926612.8913.10-246253,586-0.10% 大賣/鉅額交易
2024/09/061812.9051212.9312.95-494251,830-0.20% 大賣/鉅額交易
2024/09/0534.113.0574.713.0512.95-40.6250,336-0.02%
2024/09/043512.811,04912.8912.80-1,014247,921-0.41% 大賣/鉅額交易
2024/09/0312.312.971,382.813.0012.95-1,370.5243,251-0.56% 大賣/鉅額交易
2024/09/021612.9383212.9712.95-816240,602-0.34% 大賣/鉅額交易
2024/08/3028.112.909012.9212.90-61.9242,022-0.03%
2024/08/2923.612.9835.512.9813.00-11.8244,8030.00%
2024/08/2827.512.9992.712.9913.00-65.2247,574-0.03%
2024/08/27248.812.831,002.312.9412.90-753.4243,094-0.31% 大買/大賣/鉅額交易
2024/08/26376.113.081,126.413.1513.00-750.3235,655-0.32% 大買/大賣/鉅額交易
2024/08/23252.512.121,551.412.1912.45-1,298.9210,988-0.62% 大買/大賣/鉅額交易
2024/08/21190.212.38663.412.3712.45-473.1190,283-0.25% 大買/大賣/鉅額交易
2024/08/20127.511.59305.611.5711.80-178.1174,213-0.10% 大買/大賣/鉅額交易
2024/08/1950.511.142211.1311.1028.5163,0490.02%
2024/08/164910.8020.210.8110.8528.8158,9720.02%
2024/08/1515.110.733710.7510.75-21.9156,658-0.01%
2024/08/1422.510.6911310.7110.70-90.5155,819-0.06% 大賣/
2024/08/134.810.6138.410.6510.70-33.7154,151-0.02%
2024/08/1260.510.51111.610.6510.65-51.1153,040-0.03% 大賣/
2024/08/0916.210.622210.5310.55-5.8148,9160.00%
2024/08/081110.292410.2810.30-13147,941-0.01%
2024/08/07210.553910.4910.45-37147,577-0.03%
2024/08/0614310.2410310.2110.2040147,6430.03% 大買/大賣/
2024/08/0549.110.4334.710.4810.1514.4145,6860.01%
2024/08/02152.210.8214610.9511.006.2142,2090.00% 大買/大賣/
2024/08/013110.859.310.8810.9521.7140,5930.02%
2024/07/3125.210.7613110.8510.85-105.8141,850-0.07% 大賣/鉅額交易
2024/07/302710.647910.5910.75-52141,688-0.04%
2024/07/2926.210.703410.8110.65-7.8140,681-0.01%
2024/07/2620.110.617210.5410.70-52139,497-0.04%
2024/07/231810.7927010.7410.80-252139,545-0.18% 大賣/鉅額交易
2024/07/2269.310.4616410.5610.50-94.8137,585-0.07% 大賣/
2024/07/19448.510.855810.8710.85390.5134,2240.29% 大買/鉅額交易
2024/07/18142.111.2637.111.3311.25105131,4050.08% 大買/鉅額交易
2024/07/171211.451011.4711.452128,9900.00%
2024/07/16113.711.4211211.4011.451.7127,5680.00% 大買/大賣/
2024/07/15174.611.733511.7111.75139.6123,6890.11% 大買/鉅額交易
2024/07/12106.211.91136.412.0311.95-30.2120,341-0.03% 大買/大賣/
2024/07/11359.111.8355311.9511.80-193.9115,513-0.17% 大買/大賣/鉅額交易
2024/07/1094.311.55188.711.5911.85-94.4110,322-0.09% 大賣/
2024/07/0922910.96140.411.0011.0088.6100,8920.09% 大買/大賣/
2024/07/082210.0564.810.2010.20-42.892,744-0.05%
2024/07/05194.210.027310.1110.15121.291,1580.13% 大買/鉅額交易
2024/07/0411610.377910.4010.403789,2720.04% 大買/
2024/07/0315410.2232.210.2610.40121.888,2040.14% 大買/鉅額交易
2024/07/02309.9571.210.0110.10-41.285,674-0.05%
2024/07/01929.9865.19.969.9626.982,9210.03%
2024/06/2800.0061.19.799.84-61.181,013-0.08%
2024/06/27149.6039.629.621179,4240.01%
2024/06/26259.7029.709.672379,0070.03%
2024/06/25109.7689.759.80278,6610.00%
2024/06/241099.82159.839.809478,0150.12% 大買/
2024/06/21679.70108.19.869.82-41.177,000-0.05% 大賣/
2024/06/2030.19.67169.679.6514.173,5370.02%
2024/06/19499.691049.759.71-5572,838-0.08% 大賣/
2024/06/18369.5050.29.499.65-14.271,503-0.02%
2024/06/17749.39349.409.424070,4190.06%
2024/06/143.29.36979.389.43-93.870,165-0.13%
2024/06/1341.79.32229.319.2819.769,7840.03%
2024/06/12127.19.321499.369.42-21.969,158-0.03% 大買/大賣/
2024/06/11163.19.63909.629.6073.167,5680.11% 大買/
2024/06/071909.83385.29.829.73-195.265,938-0.30% 大買/大賣/鉅額交易
2024/06/06619.31539.389.38862,4070.01%
2024/06/051229.37269.369.289661,8460.16% 大買/
2024/06/04495.29.4679.659.35488.261,2210.80% 大買/鉅額交易
2024/06/03619.53102.89.779.92-41.858,058-0.07% 大賣/
2024/05/31349.4856.29.489.45-22.253,299-0.04%
2024/05/302209.002218.948.94-148,2760.00% 大買/大賣/
2024/05/29213.19.082518.948.99-37.948,106-0.08% 大買/大賣/
2024/05/2800.0028.28.919.00-28.246,982-0.06%
2024/05/2748.7568.818.79-246,7650.00%
2024/05/24208.75108.738.781047,0050.02%
2024/05/2344.18.8238.938.8141.146,9820.09%
2024/05/2218.9738.968.95-246,7070.00%
2024/05/2165.18.90108.928.9255.146,5060.12%
2024/05/2059.0500.009.04546,0290.01%
2024/05/1768.9919.79.049.03-13.745,859-0.03%
2024/05/1629.0300.009.05245,8050.00%
2024/05/15108.981909.039.03-18045,680-0.39% 大賣/鉅額交易
2024/05/1488.9400.008.93845,2030.02%
2024/05/13188.9559.008.991344,7800.03%
2024/05/10219.0463.78.999.07-42.744,245-0.10%
2024/05/091298.9799.58.998.8629.543,0590.07% 大買/
2024/05/08228.84508.918.93-2841,563-0.07%
2024/05/0711.48.8456.98.838.84-45.541,016-0.11%
2024/05/06618.981018.968.95-4040,372-0.10% 大賣/
2024/05/030.18.7500.008.660.137,8800.00%
2024/05/0218.57358.648.66-3436,918-0.09%
2024/04/305.18.70228.708.63-16.936,501-0.05%
2024/04/29138.6438.58.668.76-25.535,706-0.07%
2024/04/26308.32128.358.351833,5920.05%
2024/04/257.18.302008.318.35-192.933,729-0.57% 大賣/鉅額交易
2024/04/2418.39238.398.39-2234,132-0.06%
2024/04/2318.36428.358.37-4134,449-0.12%
2024/04/2258.2768.228.26-134,5250.00%
2024/04/1914.38.0828.118.0712.334,8550.04%
2024/04/1848.1618.228.22334,7990.01%
2024/04/17168.08308.108.12-1434,774-0.04%
2024/04/1619.88.0700.008.0519.834,7530.06%
2024/04/15388.1938.218.193534,2600.10%
2024/04/121108.2648.258.2610634,1760.31% 大買/鉅額交易
2024/04/1130.18.3928.358.3628.133,8230.08%
2024/04/10578.42288.438.392933,5140.09%
2024/04/09128.14408.168.16-2832,367-0.09%
2024/04/0858.021408.028.03-13531,914-0.42% 大賣/鉅額交易
2024/04/0372.18.0500.008.0372.131,8010.23%
2024/04/0238.0710.18.108.07-7.131,732-0.02%
2024/04/0118.1200.008.12131,7920.00%
2024/03/2918.0800.008.07131,8830.00%
2024/03/281818.0868.098.0617531,8040.55% 大買/鉅額交易
2024/03/2788.1148.128.12431,3210.01%
2024/03/2658.1000.008.08531,2370.02%
2024/03/253.18.08288.108.08-24.931,263-0.08%
2024/03/2267.18.0900.008.1367.131,3640.21%
2024/03/2117.88.1040.88.088.17-2331,149-0.07%
2024/03/2071.58.0578.058.0364.531,1750.21%
2024/03/197.18.1500.008.127.130,7430.02%
2024/03/182.28.24368.258.25-33.830,096-0.11%
2024/03/15128.310.28.348.3811.829,9700.04%
2024/03/14138.4198.398.42430,0300.01%
2024/03/1300.0088.338.31-829,746-0.03%
2024/03/1258.2778.268.31-229,552-0.01%
2024/03/1100.00178.248.25-1729,530-0.06%
2024/03/0858.2398.298.18-429,363-0.01%
2024/03/0720.18.1500.008.1220.128,8480.07%
2024/03/06268.15118.168.201528,8420.05%
2024/03/0526.38.13168.158.1010.328,9440.04%
2024/03/0424.18.1900.008.1824.128,4940.08%
新光金 相關文章