統一超 (2912)-元大-佳里券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
298.0
漲跌
▼4.0
漲幅
-1.32%
成交量
1,862張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	299.00	298.00	-1	1,708	-0.06%
2024/09/26	0.1	299.50	0.1	301.00	302.00	0	1,697	0.00%
2024/09/25	0	0.00	0.5	303.50	303.00	-0.5	1,665	-0.03%
2024/09/24	0	0.00	2	301.25	303.00	-2	1,652	-0.12%
2024/09/23	0.1	295.50	0	0.00	298.00	0.1	1,636	0.01%
2024/09/20	0.7	296.86	1	297.50	298.00	-0.3	1,643	-0.02%
2024/09/19	0	0.00	1	295.00	295.50	-1	1,617	-0.06%
2024/09/16	0.2	291.50	0.1	291.00	292.00	0.1	1,607	0.01%
2024/09/12	0	0.00	1	295.00	293.00	-1	1,609	-0.06%
2024/09/10	0	0.00	0	288.00	289.00	0	1,543	0.00%
2024/09/09	0	0.00	0.1	284.00	286.00	-0.1	1,519	-0.01%
2024/09/05	0	0.00	1	283.50	283.50	-1	1,489	-0.07%
2024/09/03	0	0.00	0.1	283.50	282.50	-0.1	1,459	-0.01%
2024/09/02	0	0.00	0.1	282.00	284.50	-0.1	1,460	-0.01%
2024/08/30	0	0.00	0.1	284.00	281.50	-0.1	1,454	0.00%
2024/08/29	2	287.25	0	0.00	286.50	2	1,427	0.14%
2024/08/28	1.3	287.44	0	0.00	287.00	1.3	1,423	0.09%
2024/08/27	1	288.00	1	290.00	291.50	0	1,478	0.00%
2024/08/22	0	0.00	0.1	278.00	280.50	-0.1	1,458	0.00%
2024/08/20	0	0.00	0	277.00	280.00	0	1,452	0.00%
2024/08/19	0	0.00	0	278.00	277.00	0	1,458	0.00%
2024/08/16	0	276.50	0	0.00	278.00	0	1,462	0.00%
2024/08/14	0	0.00	0.1	281.50	283.50	-0.1	1,443	0.00%
2024/08/13	0	0.00	0.1	281.00	283.00	-0.1	1,429	-0.01%
2024/08/08	0	0.00	1	281.00	279.00	-1	1,373	-0.07%
2024/08/06	0	0.00	0	276.00	278.50	0	1,320	0.00%
2024/08/05	0.1	269.00	0	0.00	272.50	0.1	1,278	0.01%
2024/08/02	1	271.50	0	0.00	273.50	1	1,251	0.08%
2024/07/15	0	0.00	2	283.00	283.00	-2	1,083	-0.18%
2024/07/12	0	281.00	0	0.00	282.00	0	1,084	0.00%
2024/07/11	0	0.00	0.1	281.00	281.00	-0.1	1,080	0.00%
2024/07/09	0	0.00	0	280.00	282.50	0	1,087	0.00%
2024/07/08	0.1	278.00	0	0.00	280.00	0.1	1,086	0.01%
2024/06/26	0	0.00	2	276.50	278.00	-2	1,040	-0.19%
2024/06/21	0	0.00	0.3	276.50	275.00	-0.3	1,027	-0.03%
2024/06/19	0	0.00	0.2	273.00	274.00	-0.2	999	-0.02%
2024/06/18	0	0.00	0.2	272.50	273.50	-0.2	990	-0.02%
2024/06/17	0.1	271.50	0	0.00	271.50	0.1	984	0.01%
2024/06/14	0.1	271.00	0	0.00	272.50	0.1	1,003	0.00%
2024/06/13	0	0.00	0.1	271.50	270.00	-0.1	1,007	0.00%
2024/06/12	0	0.00	0	271.00	270.50	0	1,036	0.00%
2024/06/07	0	0.00	0.2	273.00	273.50	-0.2	1,048	-0.02%
2024/05/28	0.1	271.00	0	0.00	270.00	0.1	952	0.01%
2024/05/23	0.1	272.20	0	0.00	272.50	0.1	966	0.01%
2024/05/16	0	0.00	1	276.50	276.50	-1	943	-0.11%
2024/05/07	0	0.00	0.1	275.50	275.00	-0.1	954	-0.01%
2024/04/26	0	0.00	0.1	275.50	275.50	-0.1	907	-0.01%
2024/04/19	0	0.00	0.6	270.33	270.00	-0.6	887	-0.07%
2024/04/15	0	0.00	0.1	274.00	275.50	-0.1	827	-0.01%
2024/04/12	0	0.00	0	274.63	275.00	0	819	0.00%
2024/04/10	0	0.00	0.2	274.00	276.00	-0.2	791	-0.03%
2024/04/02	0	0.00	1	269.00	271.50	-1	769	-0.13%
2024/03/29	0	0.00	0	267.50	266.50	0	755	-0.01%
2024/03/27	0	0.00	3.1	267.52	268.50	-3.1	763	-0.41%
2024/03/26	0	0.00	1	266.00	266.00	-1	781	-0.13%
2024/03/19	0.1	267.50	0	0.00	266.00	0.1	896	0.01%
2024/03/18	0	0.00	0.1	270.00	268.50	-0.1	878	-0.01%
2024/03/14	0.7	269.50	0	0.00	267.50	0.7	850	0.09%
2024/03/12	1	268.50	0	0.00	267.50	1	838	0.12%
2024/02/27	0	0.00	0.1	269.00	268.00	-0.1	837	-0.01%
2024/02/22	0	0.00	0.3	268.50	268.50	-0.3	854	-0.04%
2024/02/15	0.1	266.00	0	0.00	265.50	0.1	873	0.01%
2024/01/31	0.1	265.00	0	0.00	264.00	0.1	866	0.01%
2024/01/24	0.1	264.50	0	0.00	264.00	0.1	844	0.01%
2024/01/23	0.1	264.50	0	0.00	263.50	0.1	850	0.01%
2024/01/16	0.1	266.00	0	0.00	265.00	0.1	859	0.01%
2024/01/04	0	0.00	0	267.50	267.50	0	920	0.00%
2024/01/03	0.1	267.00	0	0.00	267.00	0.1	946	0.01%
2023/12/20	1	265.50	0	0.00	265.00	1	942	0.11%
2023/12/12	1	268.50	0	0.00	268.50	1	864	0.12%
2023/12/04	0	0.00	0.1	270.00	270.00	-0.1	907	-0.01%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/27	0	0.00	1	271.00	270.00	-1	866	-0.12%
2023/11/24	0	0.00	2	271.50	271.00	-2	863	-0.23%
2023/11/22	0	0.00	3.1	271.94	272.00	-3.1	845	-0.37%
2023/11/15	0	0.00	1	267.99	268.00	-1	806	-0.12%
2023/11/14	1	266.50	0	0.00	266.00	1	800	0.12%
2023/11/13	0	0.00	1	265.50	265.00	-1	818	-0.12%
2023/11/08	0	0.00	1	267.00	267.50	-1	825	-0.12%
2023/11/07	0	0.00	0.1	265.00	265.00	-0.1	824	-0.01%
2023/11/03	1	261.50	0	0.00	262.00	1	832	0.12%
2023/10/31	0	0.00	0.2	258.00	257.50	-0.2	897	-0.02%
2023/10/25	0.1	258.00	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/20	1	260.00	0	0.00	260.00	1	940	0.11%
2023/10/19	2.1	259.01	0	0.00	259.00	2.1	943	0.22%
2023/10/17	1.1	259.59	0	0.00	259.50	1.1	942	0.12%
2023/10/12	1	262.00	0	0.00	262.50	1	951	0.11%
2023/10/11	2.2	260.88	0	0.00	260.50	2.2	954	0.23%
2023/10/06	3	261.67	0	0.00	261.50	3	940	0.32%
2023/10/04	1.1	261.52	0	0.00	261.00	1.1	961	0.11%
2023/10/03	0.1	263.18	0	0.00	262.00	0.1	971	0.01%
2023/10/02	0.1	264.50	0.1	264.71	263.00	0	973	0.00%
2023/09/28	0	0.00	0.7	263.50	262.50	-0.7	989	-0.07%
2023/09/27	0.1	263.00	0	263.50	263.00	0	995	0.00%
2023/09/22	0	265.14	0	0.00	264.00	0	1,002	0.00%
2023/09/19	0	268.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/07	0.1	268.56	0	0.00	268.50	0.1	973	0.01%
2023/09/05	0	0.00	0.1	269.00	269.00	-0.1	961	-0.01%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	1.1	269.00	0	0.00	267.50	1.1	976	0.11%
2023/08/30	0.1	271.00	0	0.00	270.50	0.1	955	0.01%
2023/08/24	0	270.00	0	0.00	269.00	0	1,119	0.00%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/17	0	0.00	0.1	273.50	274.00	-0.1	1,163	-0.01%
2023/08/14	0.1	272.00	1	272.00	271.50	-1	1,169	-0.08%
2023/08/11	0	270.00	0	0.00	270.50	0	1,180	0.00%
2023/08/09	1.1	268.59	0	0.00	269.00	1.1	1,178	0.09%
2023/08/08	0.1	270.50	0	0.00	268.00	0.1	1,182	0.01%
2023/08/04	2.1	270.27	0	0.00	269.50	2.1	1,171	0.18%
2023/08/02	0.1	280.00	0	0.00	280.50	0.1	1,142	0.01%
2023/07/31	1	279.01	0	281.00	279.00	1	1,163	0.08%
2023/07/21	2.1	282.07	0	0.00	281.00	2.1	1,173	0.18%
2023/07/18	1	283.50	0	0.00	284.50	1	1,152	0.09%
2023/07/14	1	285.00	0	0.00	284.50	1	1,136	0.09%
2023/07/13	0.1	289.50	0	0.00	286.00	0.1	1,139	0.01%
2023/07/11	0	0.00	0	287.50	290.00	0	1,117	0.00%
2023/07/05	2	283.00	0	0.00	282.50	2	1,083	0.18%
2023/06/30	1	283.50	0	0.00	282.50	1	1,091	0.09%
2023/06/21	0	284.00	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	285.00	0	0.00	283.50	0	1,074	0.00%
2023/06/15	0	284.50	0	0.00	287.00	0	1,065	0.00%
2023/06/14	0	284.50	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	0.00	0.1	285.50	285.50	-0.1	1,067	-0.01%
2023/05/31	0.1	278.45	0	0.00	279.50	0.1	1,109	0.01%
2023/05/30	0.1	278.00	0	0.00	277.50	0.1	994	0.01%
2023/05/26	0.1	280.00	0	0.00	280.00	0.1	1,040	0.01%
2023/05/25	0.1	281.93	0	0.00	281.00	0.1	1,042	0.01%
2023/05/23	0.1	286.00	0	0.00	287.00	0.1	1,042	0.01%
2023/05/22	0.1	287.00	0	0.00	286.00	0.1	1,039	0.01%
2023/05/18	0	0.00	0.1	287.50	287.50	-0.1	1,021	-0.01%
2023/05/16	0.1	288.00	0	0.00	289.50	0.1	1,014	0.01%
2023/05/12	0	0.00	0	287.50	287.50	0	1,002	0.00%
2023/05/08	0	0.00	1	284.00	285.50	-1	1,000	-0.10%
2023/05/04	0	0.00	1.2	283.92	285.50	-1.2	995	-0.12%
2023/04/21	1	270.00	0	0.00	270.00	1	1,115	0.09%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/10	1	269.50	0	0.00	269.00	1	1,130	0.09%
2023/03/28	0	0.00	2	272.50	273.50	-2	1,118	-0.18%
2023/03/22	1	268.50	0	0.00	268.50	1	1,130	0.09%
2023/03/20	0	268.50	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0.1	266.50	0	0.00	268.00	0.1	1,150	0.00%
2023/03/01	0.1	267.50	0	0.00	265.50	0.1	1,241	0.00%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/16	0	269.00	0	0.00	269.50	0	1,219	0.00%
2023/02/02	1.2	268.09	0	0.00	267.50	1.2	1,293	0.09%
2023/01/31	1	270.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	0	281.00	274.00	0	1,242	0.00%
2022/12/28	0	269.00	0	0.00	270.50	0	1,231	0.00%
2022/12/14	0	0.00	2	272.50	273.50	-2	1,344	-0.15%
2022/12/13	0	0.00	5	273.00	268.50	-5	1,347	-0.37%
2022/12/05	0.1	267.00	0	0.00	266.50	0.1	1,385	0.01%
2022/12/02	1	269.00	0	0.00	268.00	1	1,376	0.07%
2022/11/30	0	0.00	0	271.50	272.50	0	1,367	0.00%
2022/11/29	0	0.00	1	266.50	268.50	-1	1,340	-0.07%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/16	1	262.50	0	0.00	262.00	1	1,323	0.08%
2022/11/11	5	262.50	0	0.00	262.50	5	1,287	0.39%
2022/11/07	1	261.50	0	0.00	262.50	1	1,247	0.08%
2022/10/25	1	265.50	0	0.00	266.50	1	1,176	0.08%
2022/09/26	0	276.50	1	278.00	277.50	-1	1,363	-0.07%
2022/09/15	0	276.50	0	0.00	279.50	0	1,348	0.00%
2022/09/13	0	0.00	1	288.50	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	2	285.00	287.00	-2	1,371	-0.15%
2022/09/08	0	0.00	0	281.00	283.00	0	1,383	0.00%
2022/09/01	0.1	268.00	0	0.00	268.50	0.1	1,378	0.00%
2022/08/04	0	0.00	0	272.50	272.00	0	1,675	0.00%
2022/08/02	0	0.00	3	285.00	284.50	-3	1,681	-0.18%
2022/08/01	1	282.00	0	0.00	282.50	1	1,677	0.06%
2022/07/29	5	283.60	0	0.00	283.00	5	1,695	0.29%
2022/07/28	0	0.00	0.1	285.00	285.00	-0.1	1,680	-0.01%
2022/07/22	0.1	296.00	1	294.00	297.50	-0.9	1,627	-0.06%
2022/07/18	1	289.50	2	289.00	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	0	286.50	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0.1	284.00	284.50	-0.1	1,530	-0.01%
2022/07/13	0	0.00	2	280.50	280.00	-2	1,501	-0.13%
2022/07/11	0	276.50	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0.1	274.50	0	0.00	275.50	0.1	1,422	0.01%
2022/07/04	0	0.00	2	274.00	275.50	-2	1,417	-0.14%
2022/06/29	0	0.00	1	273.50	272.50	-1	1,448	-0.07%
2022/06/24	0	0.00	2	273.75	273.50	-2	1,443	-0.14%
2022/06/23	0	0.00	1	269.00	269.50	-1	1,445	-0.07%
2022/06/20	0	262.50	0	0.00	259.50	0	1,491	0.00%
2022/06/15	0	0.00	1	268.00	266.00	-1	1,502	-0.07%
2022/06/14	0	262.50	0	0.00	263.50	0	1,523	0.00%
2022/06/06	0	0.00	1	266.50	267.50	-1	1,584	-0.06%
2022/06/02	4	264.00	0	0.00	263.00	4	1,611	0.25%
2022/06/01	0	267.80	0	0.00	266.50	0	1,614	0.00%
2022/05/30	0	0.00	0.1	268.00	268.50	-0.1	1,559	-0.01%
2022/05/23	1	261.50	0	0.00	262.00	1	1,651	0.06%
2022/05/06	0	0.00	0.1	274.50	275.00	-0.1	1,614	-0.01%
2022/05/03	0	0.00	0	278.00	279.00	0	1,651	0.00%
2022/04/26	0	0.00	1	274.50	275.00	-1	1,634	-0.06%
2022/04/21	0	0.00	1	274.00	271.50	-1	1,622	-0.06%
2022/04/14	0.1	267.00	0	0.00	267.00	0.1	1,589	0.01%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/04/07	1	261.50	0	0.00	262.50	1	1,542	0.06%
2022/03/29	0	0.00	0	261.00	261.00	0	1,445	0.00%
2022/03/28	0	0.00	0.3	261.00	259.50	-0.3	1,449	-0.02%
2022/03/24	1	264.00	1	262.00	264.50	0	1,439	0.00%
2022/03/22	1	259.00	0	0.00	260.50	1	1,395	0.07%
2022/03/09	0	0.00	0	265.00	265.00	0	1,309	0.00%
2022/03/07	1	262.00	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0	0.00	1.1	264.07	265.50	-1.1	1,396	-0.08%
2022/03/01	0	263.00	1	264.50	263.00	-1	1,373	-0.07%
2022/02/25	0.1	260.00	0	260.00	261.50	0.1	1,351	0.01%
2022/02/23	1	262.51	0	0.00	262.50	1	1,208	0.08%
2022/02/22	1	260.52	0	0.00	262.00	1	1,221	0.08%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/18	2	262.50	0	0.00	262.50	2	1,208	0.17%
2022/02/17	0.6	262.91	0	0.00	262.00	0.6	1,211	0.05%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/14	1	261.50	0	0.00	261.00	1	1,187	0.09%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	263.50	0	0.00	264.50	0	1,209	0.00%
2022/02/09	0	263.35	0	0.00	263.00	0	1,202	0.00%
2022/02/08	0.1	264.00	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	0	261.50	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0	266.00	0	0.00	265.00	0	1,152	0.00%
2022/01/20	0	269.48	0	0.00	268.50	0	1,127	0.00%
2022/01/18	0	270.00	0	0.00	269.00	0	1,134	0.00%
2022/01/13	0	272.50	0	0.00	272.00	0	1,127	0.00%
2022/01/11	1	272.50	0	0.00	274.00	1	1,128	0.09%
2022/01/07	0	272.75	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0	273.50	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	274.00	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/30	0	0.00	0	274.00	273.50	0	1,192	0.00%
2021/12/28	0.1	274.00	0	0.00	273.00	0.1	1,252	0.01%
2021/12/21	0	0.00	2	274.00	275.50	-2	1,287	-0.16%
2021/12/15	1	270.00	0	0.00	270.00	1	1,267	0.08%
2021/12/14	0.1	271.50	0	0.00	272.50	0.1	1,256	0.01%
2021/12/13	1	273.50	0	0.00	273.00	1	1,254	0.08%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/06	1	275.00	0	0.00	276.50	1	1,270	0.08%
2021/11/30	0.1	276.50	0	0.00	269.00	0.1	1,288	0.01%
2021/11/02	0	0.00	4	280.63	282.00	-4	1,264	-0.32%
2021/10/29	0	0.00	1	281.00	281.00	-1	1,314	-0.08%
2021/10/22	0	0.00	1	286.99	287.50	-1	1,468	-0.07%
2021/10/21	2	285.50	0	0.00	281.50	2	1,476	0.14%
2021/10/15	2	290.50	1	290.00	290.00	1	1,482	0.07%
2021/10/14	1	285.50	1	284.50	285.50	0	1,459	0.00%
2021/10/12	1	285.50	0	0.00	284.00	1	1,457	0.07%
2021/10/07	0	0.00	0.2	284.25	285.00	-0.2	1,443	-0.01%
2021/09/23	0	279.00	0	0.00	280.00	0	1,368	0.00%
2021/09/06	0	280.50	0	0.00	279.50	0	1,331	0.00%
2021/09/03	0	0.00	6	279.50	278.50	-6	1,321	-0.45%
2021/09/02	0	0.00	5	280.00	278.50	-5	1,305	-0.38%
2021/09/01	1	281.00	0	0.00	278.00	1	1,304	0.08%
2021/08/26	0	0.00	0	288.00	282.50	0	1,256	0.00%
2021/08/18	0	0.00	1.2	287.88	289.00	-1.2	1,311	-0.09%
2021/08/13	0	0.00	1	282.50	281.50	-1	1,303	-0.08%
2021/08/12	0	0.00	0	282.50	284.50	0	1,321	0.00%
2021/08/11	0	0.00	2	283.50	284.00	-2	1,329	-0.15%
2021/08/09	0	0.00	0	280.00	280.00	0	1,403	0.00%
2021/08/06	0	281.50	0	0.00	282.50	0	1,412	0.00%
2021/08/03	0	0.00	0.1	285.50	288.00	-0.1	1,401	-0.01%
2021/08/02	0	0.00	0.1	281.00	282.50	-0.1	1,351	0.00%
2021/07/30	1	279.50	0	0.00	280.50	1	1,323	0.08%
2021/07/28	0	0.00	1	268.00	269.50	-1	1,250	-0.08%
2021/07/20	0.1	262.82	0	0.00	261.00	0.1	1,250	0.01%
2021/07/19	0.1	263.00	0	0.00	264.00	0.1	1,254	0.00%
2021/07/16	0	0.00	2	262.50	262.50	-2	1,259	-0.16%
2021/07/14	1	260.00	0	0.00	260.50	1	1,273	0.08%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/06/30	0	262.50	0	0.00	263.00	0	1,255	0.00%
2021/06/21	0	0.00	0	260.50	262.50	0	1,295	0.00%
2021/06/16	1	262.00	0	0.00	262.50	1	1,270	0.08%
2021/06/15	0	263.00	0	0.00	262.00	0	1,266	0.00%
2021/06/03	0	0.00	0.1	266.50	266.50	-0.1	1,397	-0.01%
2021/05/28	1	261.50	0	0.00	262.00	1	1,461	0.07%
2021/05/24	0.1	266.25	0	0.00	264.50	0.1	1,400	0.01%
2021/05/21	0	0.00	0.1	268.50	268.00	-0.1	1,399	0.00%
2021/05/18	0	271.00	0	0.00	272.00	0	1,392	0.00%
2021/05/14	0	0.00	0.1	270.50	271.50	-0.1	1,337	-0.01%
2021/05/12	0.1	260.00	0	0.00	260.50	0.1	1,315	0.01%
2021/05/06	0	0.00	0	271.00	268.50	0	1,339	0.00%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0.2	269.57	0	0.00	268.50	0.2	1,338	0.01%
2021/05/03	0.1	271.50	0	0.00	271.00	0.1	1,325	0.01%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	0.1	274.00	0	0.00	274.50	0.1	1,381	0.00%
2021/04/21	0	275.20	0	0.00	274.00	0	1,381	0.00%
2021/04/14	0	273.00	0	0.00	273.50	0	1,397	0.00%
2021/04/06	1	274.50	0	0.00	274.00	1	1,427	0.07%
2021/03/31	0.1	276.50	0	0.00	272.00	0.1	1,415	0.00%
2021/03/15	0.2	276.83	0	0.00	275.50	0.2	1,426	0.01%
2021/03/11	0	0.00	1.2	279.50	279.00	-1.2	1,421	-0.08%
2021/03/08	0.1	272.50	1	272.00	273.00	-1	1,378	-0.07%
2021/03/04	0	0.00	0.1	271.50	272.00	-0.1	1,468	0.00%
2021/03/03	0.2	268.50	0	0.00	272.00	0.2	1,446	0.01%
2021/03/02	0	266.00	0	0.00	265.00	0	1,421	0.00%
2021/02/23	0	0.00	0.1	266.50	265.00	-0.1	1,364	-0.01%
2021/02/22	0	0.00	0.1	266.00	265.50	-0.1	1,360	-0.01%
2021/02/18	0.1	267.50	0	0.00	266.00	0.1	1,376	0.00%
2021/02/04	0	0.00	1	267.50	269.00	-1	1,379	-0.07%
2021/02/02	0	270.50	0	0.00	271.00	0	1,475	0.00%
2021/02/01	0.1	270.33	0	0.00	270.00	0.1	1,486	0.01%
2021/01/29	0	0.00	2.1	271.74	267.00	-2.1	1,506	-0.14%
2021/01/28	0	0.00	1	270.00	270.00	-1	1,471	-0.07%
2021/01/27	0	0.00	0.1	268.50	269.50	-0.1	1,464	-0.01%
2021/01/22	1.2	266.63	0	0.00	266.50	1.2	1,507	0.08%
2021/01/21	1	269.50	0	0.00	270.00	1	1,493	0.07%
2021/01/14	0.1	268.00	0	0.00	266.50	0.1	1,434	0.01%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/08	0	0.00	1	270.00	273.00	-1	1,419	-0.07%
2021/01/07	0.1	271.00	1	272.00	271.00	-0.9	1,418	-0.06%
2020/12/30	0	268.00	0	0.00	268.00	0	1,429	0.00%
2020/12/22	1	265.00	0	0.00	265.00	1	1,480	0.07%
2020/12/17	0	0.00	0.1	268.50	268.00	-0.1	1,492	0.00%
2020/12/02	0.1	267.50	0	0.00	265.00	0.1	1,471	0.00%
2020/11/27	0	0.00	0	273.00	273.00	0	1,468	0.00%
2020/11/16	0	271.00	0	0.00	270.00	0	1,486	0.00%
2020/11/13	0	0.00	0.1	270.00	268.50	-0.1	1,494	0.00%
2020/11/11	0	0.00	0.1	270.00	269.50	-0.1	1,482	0.00%
2020/11/10	0.1	260.50	1	261.00	262.00	-1	1,427	-0.07%
2020/11/09	2	258.75	0	0.00	259.00	2	1,389	0.14%
2020/11/03	0.1	264.00	0	0.00	265.00	0.1	1,360	0.01%
2020/10/20	0	0.00	5	266.50	266.50	-5	1,542	-0.32%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	1	276.00	275.00	-1	1,574	-0.06%
2020/10/07	0.1	274.00	0	0.00	273.00	0.1	1,574	0.00%
2020/10/05	1	269.00	0	0.00	267.00	1	1,626	0.06%
2020/09/30	0	0.00	1	264.00	263.00	-1	1,634	-0.06%
2020/09/24	2	255.00	0	0.00	253.00	2	1,640	0.12%
2020/09/23	0	0.00	1	262.00	262.00	-1	1,615	-0.06%
2020/09/11	0	0.00	1	266.00	265.50	-1	1,623	-0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	2	264.75	0	0.00	263.50	2	1,639	0.12%
2020/08/31	0.1	271.50	0	0.00	270.00	0.1	1,636	0.01%
2020/08/12	5	278.60	0	0.00	279.50	5	1,596	0.31%
2020/08/11	0	0.00	1	277.00	276.00	-1	1,580	-0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	2	273.75	1	276.00	274.50	1	1,572	0.06%
2020/08/05	1	273.50	0	0.00	273.50	1	1,562	0.06%
2020/07/31	1	282.00	0	0.00	280.00	1	1,448	0.07%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/22	0	0.00	4	290.50	291.00	-4	1,465	-0.27%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	0.00	0	290.00	289.00	0	1,490	0.00%
2020/07/13	0	0.00	0.6	290.00	288.00	-0.6	1,462	-0.04%
2020/07/10	1	292.50	0.6	292.50	290.00	0.4	1,431	0.03%
2020/07/09	0	0.00	4.6	295.67	295.00	-4.6	1,388	-0.33%
2020/07/08	0	297.50	0	0.00	296.50	0	1,365	0.00%
2020/07/06	0	0.00	12.6	298.89	299.50	-12.6	1,349	-0.93%
2020/07/03	1	296.00	0.6	298.50	296.00	0.4	1,355	0.03%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/29	0.1	298.00	0	0.00	294.50	0.1	1,414	0.01%
2020/06/24	0.1	300.00	1.1	300.00	300.00	-1	1,406	-0.07%
2020/06/23	0	0.00	3	300.17	300.00	-3	1,416	-0.21%
2020/06/22	0.2	299.00	0	0.00	298.00	0.2	1,425	0.01%
2020/06/17	0	299.50	1	299.00	299.50	-1	1,537	-0.06%
2020/06/12	0.4	297.00	0	0.00	296.00	0.4	1,635	0.02%
2020/06/10	0.2	300.00	0	0.00	298.50	0.2	1,674	0.01%
2020/06/08	1.4	295.07	0	0.00	295.50	1.4	1,687	0.08%
2020/06/05	1.2	296.83	0	0.00	294.00	1.2	1,673	0.07%
2020/06/04	0.4	300.00	0	0.00	298.00	0.4	1,675	0.02%
2020/06/01	5	297.50	0	0.00	297.00	5	1,657	0.30%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/05/19	1	302.00	0.2	301.00	300.50	0.8	1,697	0.05%
2020/05/11	0	0.00	0.2	304.50	304.50	-0.2	1,677	-0.01%
2020/05/05	0	0.00	1	304.50	307.50	-1	1,647	-0.06%
2020/05/04	1	299.50	0	0.00	301.50	1	1,642	0.06%
2020/04/29	0.2	302.00	1	308.00	304.50	-0.8	1,595	-0.05%
2020/04/27	0	0.00	1	293.50	294.00	-1	1,594	-0.06%
2020/03/31	0.1	283.00	0	0.00	283.00	0.1	1,401	0.01%
2020/03/26	0	0.00	1	274.50	278.50	-1	1,335	-0.07%
2020/03/25	2	267.75	0	0.00	272.50	2	1,323	0.15%
2020/03/24	1	268.50	2	269.00	267.00	-1	1,287	-0.08%
2020/03/23	1	267.00	0	0.00	265.00	1	1,251	0.08%
2020/03/19	1	281.00	1	286.50	286.50	0	1,158	0.00%
2020/03/17	0	0.00	8	275.00	286.50	-8	1,076	-0.74%
2020/03/12	1	285.00	0	0.00	286.50	1	937	0.11%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/03/03	1	296.00	0	0.00	295.00	1	818	0.12%
2020/03/02	0	0.00	3	294.50	295.00	-3	802	-0.37%
2020/02/24	2	297.25	0	0.00	296.00	2	801	0.25%
2020/02/10	0	0.00	2	304.50	305.50	-2	788	-0.25%
2020/02/06	0	0.00	1	305.50	304.50	-1	802	-0.12%
2020/02/04	0	0.00	0.1	300.00	299.00	-0.1	811	-0.01%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/30	0	0.00	1	309.50	298.50	-1	798	-0.13%
2020/01/14	0	0.00	0.1	310.00	310.50	-0.1	880	-0.01%
2020/01/07	0	0.00	2	304.50	304.00	-2	954	-0.21%
2019/12/17	0.1	304.00	0	0.00	303.50	0.1	1,009	0.01%
2019/11/25	0	0.00	1	308.00	308.00	-1	969	-0.10%
2019/11/21	1	308.00	0	0.00	307.00	1	1,000	0.10%
2019/11/07	0	0.00	0.1	308.50	310.00	-0.1	1,024	-0.01%
2019/11/05	0	0.00	1	307.50	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	1	305.50	306.00	-1	1,034	-0.10%
2019/10/31	0	0.00	2	306.50	304.00	-2	1,037	-0.19%
2019/10/29	1	302.00	0	0.00	303.00	1	1,039	0.10%
2019/10/22	1	306.00	10	307.05	309.00	-9	1,067	-0.84%
2019/10/18	2	291.00	0	0.00	295.00	2	964	0.21%
2019/10/09	1	286.00	0	0.00	284.50	1	934	0.11%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/10/03	0	0.00	1	285.50	286.00	-1	940	-0.11%
2019/10/02	2	286.50	0	0.00	286.00	2	936	0.21%
2019/10/01	3	287.00	0	0.00	287.50	3	937	0.32%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/11	0	0.00	1	296.50	297.50	-1	989	-0.10%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/08/30	0	0.00	1	290.50	292.00	-1	976	-0.10%
2019/08/27	0	286.50	0	0.00	283.50	0	981	0.00%
2019/08/23	1	290.50	0	0.00	288.50	1	969	0.10%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/08/12	2	291.75	0	0.00	291.00	2	1,080	0.19%
2019/08/02	1.1	294.65	0	0.00	294.00	1.1	1,124	0.10%
2019/07/30	2	306.50	3	306.50	306.50	-1	1,152	-0.09%
2019/07/29	0	0.00	2	304.00	304.00	-2	1,167	-0.17%
2019/07/25	2	304.00	0	0.00	304.00	2	1,202	0.17%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/22	0	0.00	1	305.50	306.00	-1	1,218	-0.08%
2019/07/18	1	303.00	0	0.00	303.00	1	1,216	0.08%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/07/16	0.2	303.50	0	0.00	301.50	0.2	1,185	0.02%
2019/07/15	0.2	305.00	0	0.00	303.50	0.2	1,204	0.02%
2019/07/03	0	0.00	3	304.50	304.00	-3	1,343	-0.22%
2019/07/01	1	301.00	0	0.00	300.50	1	1,386	0.07%
2019/06/26	3	301.50	0	0.00	300.00	3	1,422	0.21%
2019/06/25	0.1	306.00	0	0.00	304.50	0.1	1,420	0.01%
2019/06/24	0	0.00	3	309.00	307.00	-3	1,427	-0.21%
2019/06/21	6	303.08	5	304.90	305.50	1	1,426	0.07%
2019/06/19	0	0.00	7.3	305.45	306.00	-7.3	1,419	-0.51%
2019/06/06	5	301.50	0	0.00	301.00	5	1,573	0.32%
2019/06/03	2	303.50	0	0.00	304.00	2	1,634	0.12%
2019/05/30	2	303.25	0	0.00	303.00	2	1,683	0.12%
2019/05/29	1	304.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	0	0.00	3	309.50	304.00	-3	1,755	-0.17%
2019/05/24	1.1	303.00	0	0.00	303.00	1.1	1,730	0.06%
2019/05/23	3	307.00	0	0.00	306.00	3	1,733	0.17%
2019/05/22	1	308.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	1	314.00	8	313.63	315.50	-7	1,742	-0.40%
2019/05/20	0	0.00	1	302.00	304.50	-1	1,684	-0.06%
2019/05/17	1	298.00	2	298.00	298.00	-1	1,662	-0.06%
2019/05/13	3	300.00	0	0.00	300.00	3	1,652	0.18%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/02	0	0.00	1	297.00	298.00	-1	1,533	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/23	0	0.00	1	284.00	285.50	-1	1,486	-0.07%
2019/04/19	2	284.50	0	0.00	282.00	2	1,499	0.13%
2019/04/18	2	282.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/12	1	290.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	0	0.00	1	291.50	292.00	-1	1,470	-0.07%
2019/04/10	0	0.00	2	293.00	293.00	-2	1,485	-0.13%
2019/04/09	1	294.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	2	292.75	0	295.00	293.00	2	1,470	0.14%
2019/04/01	8	300.25	1	300.00	298.00	7	1,400	0.50%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/25	2	293.50	0	0.00	294.50	2	1,395	0.14%
2019/03/22	2	296.50	0	0.00	297.00	2	1,381	0.14%
2019/03/20	1	295.50	0	0.00	297.00	1	1,386	0.07%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1	297.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	1	303.00	0	0.00	299.50	1	1,291	0.08%
2019/03/05	4	307.00	0	0.00	299.00	4	1,244	0.32%
2019/03/04	11	310.09	0	0.00	304.00	11	1,198	0.92%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/26	0	0.00	1	316.00	317.00	-1	1,122	-0.09%
2019/02/22	2	315.25	0	0.00	318.50	2	1,119	0.18%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/18	1.1	315.55	0	0.00	315.00	1.1	1,125	0.10%
2019/02/13	3	314.17	0	0.00	313.50	3	1,164	0.26%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	2	321.00	321.00	-2	1,258	-0.16%
2019/01/10	0	0.00	1	321.50	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	4	319.13	319.50	-4	1,386	-0.29%
2019/01/03	1	300.00	0	0.00	299.50	1	1,434	0.07%
2018/12/25	1	306.50	0	0.00	308.50	1	1,463	0.07%
2018/12/21	1	315.50	0	0.00	309.50	1	1,488	0.07%
2018/12/20	3	317.67	0	0.00	318.50	3	1,467	0.20%
2018/12/19	0	0.00	3	318.00	319.50	-3	1,467	-0.20%
2018/12/14	3	314.50	0	0.00	315.00	3	1,487	0.20%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/04	1	316.00	0.4	318.50	316.50	0.6	1,544	0.04%
2018/11/30	1	317.00	0	0.00	318.00	1	1,523	0.07%
2018/11/08	0	0.00	1	326.00	324.50	-1	1,510	-0.07%
2018/11/07	1	317.50	0	0.00	316.50	1	1,499	0.07%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/04	5	342.20	0	0.00	335.00	5	1,534	0.33%
2018/09/19	0	0.00	6	358.00	359.00	-6	1,572	-0.38%
2018/09/14	0	0.00	0.1	353.00	352.50	-0.1	1,616	0.00%
2018/09/11	0	0.00	0.1	346.00	347.00	-0.1	1,629	-0.01%
2018/08/29	0	0.00	1	328.50	330.50	-1	1,651	-0.06%
2018/07/31	1	339.00	0	0.00	336.50	1	1,476	0.07%
2018/07/30	0	0.00	2	331.00	330.00	-2	1,433	-0.14%
2018/07/25	2.5	331.60	3	350.00	331.00	-0.5	1,371	-0.04%
2018/07/24	5	371.10	0.1	369.00	367.50	5	1,300	0.38%
2018/07/23	2	373.00	0.1	372.00	372.00	1.9	1,278	0.15%
2018/07/20	0	0.00	3	358.50	358.00	-3	1,250	-0.24%
2018/07/16	0.2	351.00	0	0.00	350.00	0.2	1,194	0.02%
2018/07/12	2	343.00	0	0.00	351.00	2	1,159	0.17%
2018/07/06	0	0.00	2	350.00	346.50	-2	1,108	-0.18%
2018/07/03	2	341.00	0	0.00	339.50	2	1,092	0.18%
2018/05/21	0	0.00	8	311.00	310.50	-8	963	-0.83%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/03/15	0.1	294.00	1	293.00	293.50	-0.9	904	-0.10%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/13	0	0.00	1	294.50	295.50	-1	911	-0.11%
2018/03/12	1	292.50	2	293.75	293.00	-1	916	-0.11%
2018/03/09	1	290.00	0	0.00	291.00	1	922	0.11%
2018/03/06	2	288.50	2	288.50	287.50	0	931	0.00%
2018/03/01	1	290.00	1	293.00	294.50	0	927	0.00%
2018/02/26	6.1	302.93	2	313.25	303.50	4.1	895	0.46%
2018/02/05	0	0.00	1	289.00	288.50	-1	764	-0.13%