潤泰全 (2915)-元大-佳里券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▼0.5
漲幅
-0.73%
成交量
2,776張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	67.80	0	0.00	67.90	1	6,056	0.02%
2024/06/26	7	68.60	0	0.00	68.40	7	6,030	0.12%
2024/06/25	2	67.85	4	68.35	68.80	-2	6,020	-0.03%
2024/06/24	6	67.87	4	68.30	67.80	2	5,996	0.03%
2024/06/20	1	67.80	24	67.87	68.30	-23	5,950	-0.39%
2024/06/19	1	67.80	0	0.00	67.80	1	5,945	0.02%
2024/06/18	0	0.00	7	68.39	68.60	-7	5,882	-0.12%
2024/06/17	5	67.64	0	0.00	67.50	5	5,862	0.09%
2024/06/14	2	68.30	1	69.10	68.30	1	5,879	0.02%
2024/06/13	1	68.30	0	0.00	68.30	1	5,818	0.02%
2024/06/12	0	0.00	3	67.50	68.30	-3	5,870	-0.05%
2024/06/11	3	71.50	4	71.60	69.50	-1	5,843	-0.02%
2024/06/07	0	0.00	14	72.01	71.90	-14	5,753	-0.24%
2024/06/04	0	0.00	5	68.72	68.80	-5	5,577	-0.09%
2024/06/03	0	0.00	1	68.40	68.80	-1	5,561	-0.02%
2024/05/31	2	67.60	2	67.90	68.30	0	5,542	0.00%
2024/05/29	2	67.85	0	0.00	67.90	2	5,484	0.04%
2024/05/28	0	0.00	7	68.60	68.80	-7	5,425	-0.13%
2024/05/27	0	0.00	6	67.10	67.00	-6	5,376	-0.11%
2024/05/24	1	66.30	5	66.52	66.90	-4	5,334	-0.07%
2024/05/23	13	66.53	2	65.65	65.70	11	5,260	0.21%
2024/05/22	4	67.83	3	68.03	67.90	1	5,098	0.02%
2024/05/21	8	67.99	1	67.90	67.80	7	5,034	0.14%
2024/05/20	8	69.59	6	69.28	68.70	2	4,930	0.04%
2024/05/17	11	71.35	2	71.10	70.70	9	4,760	0.19%
2024/05/16	9	72.62	6	73.10	72.10	3	4,542	0.07%
2024/05/15	11	73.18	18	74.10	73.20	-7	4,294	-0.16%
2024/05/14	28	68.61	13	68.61	68.20	15	3,836	0.39%
2024/05/13	12	66.52	2	69.40	69.60	10	3,435	0.29%
2024/05/09	0	0.00	2	61.90	61.90	-2	2,902	-0.07%
2024/05/07	7	62.81	4	62.95	63.00	3	2,812	0.11%
2024/05/03	7	62.94	5.5	63.25	62.60	1.5	2,682	0.06%
2024/05/02	9	64.11	0	0.00	63.60	9	2,583	0.35%
2024/04/29	0	0.00	1	61.10	61.10	-1	2,258	-0.04%
2024/04/26	1	60.10	0	0.00	60.10	1	2,223	0.04%
2024/04/18	0	0.00	2	59.00	60.00	-2	2,202	-0.09%
2024/04/17	2	58.40	0	0.00	58.60	2	2,198	0.09%
2024/04/11	0.1	59.60	0	0.00	59.80	0.1	2,169	0.00%
2024/04/09	0	0.00	2	59.90	59.90	-2	2,194	-0.09%
2024/03/28	2.5	59.74	0	0.00	59.60	2.5	2,361	0.11%
2024/03/26	1	59.00	0	0.00	59.00	1	2,383	0.04%
2024/03/25	2	59.10	0	0.00	59.30	2	2,395	0.08%
2024/03/22	0	0.00	0.9	58.77	59.00	-0.9	2,438	-0.04%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/20	2	58.30	0	0.00	57.80	2	2,629	0.08%
2024/03/14	2	59.60	8	59.30	59.60	-6	2,577	-0.23%
2024/03/13	1.3	61.35	0	0.00	61.20	1.3	2,512	0.05%
2024/03/12	1	61.10	0	0.00	61.20	1	2,524	0.04%
2024/03/11	1	60.20	0	0.00	60.80	1	2,537	0.04%
2024/03/05	0	0.00	3	59.50	59.50	-3	2,560	-0.12%
2024/03/04	2	59.10	0	0.00	59.10	2	2,569	0.08%
2024/02/29	0	0.00	5.6	58.95	59.20	-5.6	2,556	-0.22%
2024/02/27	0	59.80	0	0.00	59.50	0	2,533	0.00%
2024/02/23	0.5	60.40	0	0.00	60.20	0.5	2,534	0.02%
2024/02/19	1	60.70	0	0.00	61.10	1	2,695	0.04%
2024/02/05	5.2	60.30	0	0.00	60.40	5.2	2,996	0.17%
2024/01/30	1	60.70	0	0.00	60.40	1	2,967	0.03%
2024/01/29	1.4	61.34	1	61.30	61.30	0.4	2,963	0.01%
2024/01/26	1	61.10	0	0.00	61.10	1	2,962	0.03%
2024/01/19	0.4	60.50	0	0.00	60.30	0.4	2,970	0.01%
2024/01/16	0	0.00	4.1	61.50	61.10	-4.1	2,902	-0.14%
2024/01/15	0	0.00	1	62.20	62.20	-1	2,852	-0.04%
2024/01/04	0	63.80	0	0.00	63.80	0	2,930	0.00%
2024/01/02	1	64.90	0	0.00	64.90	1	2,881	0.03%
2023/12/28	1	64.10	0	0.00	64.10	1	2,782	0.04%
2023/12/27	1	63.80	0	0.00	63.50	1	2,750	0.04%
2023/12/21	0	0.00	0.1	62.60	62.50	-0.1	2,701	0.00%
2023/12/20	2	62.75	1	62.70	62.60	1	2,688	0.04%
2023/12/19	6.1	62.65	0	0.00	62.60	6.1	2,667	0.23%
2023/12/18	1	63.60	0.1	63.50	63.60	0.9	2,641	0.03%
2023/12/15	0.3	63.40	0	0.00	63.10	0.3	2,638	0.01%
2023/12/14	0.3	63.20	0.2	62.80	62.70	0.1	2,470	0.00%
2023/12/11	0.9	63.50	0	0.00	63.50	0.9	2,352	0.04%
2023/12/08	0	0.00	2	63.10	63.10	-2	2,347	-0.09%
2023/12/06	1	64.10	0	0.00	64.50	1	2,304	0.04%
2023/12/04	0.4	64.00	12.2	63.30	63.90	-11.9	2,232	-0.53%
2023/12/01	4	62.58	0	0.00	62.70	4	2,201	0.18%
2023/11/30	3.3	62.36	3	62.30	63.00	0.3	2,181	0.01%
2023/11/27	5.2	61.35	0	0.00	61.10	5.2	2,104	0.25%
2023/11/24	2	61.50	0	0.00	61.40	2	2,108	0.09%
2023/11/22	2	61.30	0	0.00	61.30	2	2,142	0.09%
2023/11/20	1	62.00	0	0.00	61.50	1	2,102	0.05%
2023/11/15	1	63.20	5.5	64.17	64.80	-4.5	2,009	-0.23%
2023/11/14	1	62.00	4	61.25	62.30	-3	1,838	-0.16%
2023/11/06	0	0.00	2	58.90	58.70	-2	1,851	-0.11%
2023/10/27	0	0.00	1	57.00	57.10	-1	1,961	-0.05%
2023/10/23	1	58.10	1	57.60	57.30	0	2,001	0.00%
2023/10/16	0	0.00	1	59.20	59.40	-1	2,058	-0.05%
2023/10/06	0	0.00	1	58.90	59.00	-1	2,076	-0.05%
2023/10/03	0.4	59.50	0	0.00	59.20	0.4	2,109	0.02%
2023/10/02	0	0.00	0.2	58.80	58.60	-0.2	2,114	-0.01%
2023/09/26	0	0.00	1	58.90	58.80	-1	2,205	-0.05%
2023/09/25	0	0.00	0.2	59.50	59.30	-0.2	2,214	-0.01%
2023/09/22	0	0.00	0.2	59.60	59.50	-0.2	2,207	-0.01%
2023/09/21	0	0.00	4	60.00	59.70	-4	2,215	-0.18%
2023/09/19	1	60.40	0.4	60.40	60.80	0.6	2,185	0.03%
2023/09/12	3.2	60.69	0	0.00	60.70	3.2	2,250	0.14%
2023/09/11	0.1	60.80	0	0.00	61.00	0.1	2,250	0.00%
2023/09/07	0.2	60.80	0	0.00	60.80	0.2	2,293	0.01%
2023/09/06	0.2	61.50	0	0.00	61.20	0.2	2,312	0.01%
2023/08/31	0.3	62.00	0	0.00	62.30	0.3	2,414	0.01%
2023/08/29	1	62.10	0	0.00	62.30	1	2,537	0.04%
2023/08/21	1	60.00	1	59.90	60.90	0	2,498	0.00%
2023/08/17	1	59.40	2	59.00	59.60	-1	2,466	-0.04%
2023/08/16	1	60.30	0	0.00	60.20	1	2,440	0.04%
2023/08/11	0.5	61.20	1	61.40	61.30	-0.5	2,411	-0.02%
2023/08/10	3	60.10	0	0.00	60.10	3	2,394	0.13%
2023/08/09	0	0.00	1	61.90	61.80	-1	2,443	-0.04%
2023/08/02	1	62.20	2	62.40	62.50	-1	2,421	-0.04%
2023/07/31	1	62.30	0	0.00	62.00	1	2,392	0.04%
2023/07/27	0	0.00	3	62.30	62.10	-3	2,392	-0.13%
2023/07/26	0	0.00	9	61.40	61.20	-9	2,387	-0.38%
2023/07/21	3	61.80	1	62.30	61.70	2	2,424	0.08%
2023/07/20	0	0.00	9	62.94	62.50	-9	2,483	-0.36%
2023/07/18	2	62.00	0	0.00	62.20	2	2,509	0.08%
2023/07/17	6	61.52	0	0.00	61.40	6	2,506	0.24%
2023/07/13	1	61.20	0	0.00	60.90	1	2,540	0.04%
2023/07/10	4	61.40	0	0.00	61.50	4	2,568	0.16%
2023/07/06	1	60.60	0	0.00	60.60	1	2,596	0.04%
2023/07/05	3	63.00	2	63.10	61.90	1	2,579	0.04%
2023/07/04	1	62.20	1	62.20	62.50	0	2,562	0.00%
2023/06/30	1	60.00	0	0.00	60.20	1	2,549	0.04%
2023/06/20	2	59.80	0	0.00	59.30	2	2,626	0.08%
2023/06/16	0	0.00	0	59.60	59.60	0	2,694	0.00%
2023/06/07	1	61.30	0	0.00	61.40	1	3,131	0.03%
2023/06/06	1	60.90	0	0.00	60.90	1	3,097	0.03%
2023/06/05	6	60.53	0	0.00	60.50	6	3,067	0.20%
2023/06/02	0	0.00	19	57.61	57.30	-19	2,955	-0.64%
2023/06/01	0	0.00	0	57.00	57.00	0	2,946	0.00%
2023/05/30	1	56.20	0	0.00	56.20	1	2,965	0.03%
2023/05/22	3	56.60	0	0.00	57.00	3	2,997	0.10%
2023/05/17	0.1	55.90	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	10	54.22	0	0.00	54.70	10	3,008	0.33%
2023/05/11	7	56.89	0	0.00	56.70	7	2,945	0.24%
2023/05/10	3	57.80	0	0.00	57.80	3	2,920	0.10%
2023/05/09	4.1	58.28	1	58.20	57.90	3.1	2,925	0.11%
2023/05/04	0	0.00	9	58.30	58.40	-9	2,950	-0.31%
2023/04/28	1	58.00	0	0.00	57.80	1	3,084	0.03%
2023/04/26	3	56.70	0	0.00	57.60	3	3,038	0.10%
2023/04/25	6	58.05	0.3	58.40	57.50	5.7	2,990	0.19%
2023/04/21	1	56.40	0	0.00	56.00	1	2,856	0.04%
2023/04/13	0	0.00	6.2	58.16	58.10	-6.2	2,815	-0.22%
2023/04/12	0	0.00	0.3	58.70	58.40	-0.3	2,803	-0.01%
2023/04/11	1	57.50	0	0.00	57.40	1	2,790	0.04%
2023/03/31	0	0.00	1	56.90	56.50	-1	2,882	-0.03%
2023/03/29	0.3	57.20	0	0.00	57.10	0.3	3,300	0.01%
2023/03/24	0.1	57.20	0	0.00	57.00	0.1	4,147	0.00%
2023/03/22	0	0.00	0.5	57.30	57.00	-0.5	4,223	-0.01%
2023/03/21	0	0.00	3	57.27	56.80	-3	4,286	-0.07%
2023/03/20	0	0.00	3	55.37	55.60	-3	4,364	-0.07%
2023/03/16	2	57.90	2	58.10	58.30	0	4,469	0.00%
2023/03/15	1	58.30	7	58.73	58.50	-6	4,473	-0.13%
2023/03/10	0.1	66.10	0	0.00	66.00	0.1	4,567	0.00%
2023/03/09	0.2	67.30	0	0.00	66.80	0.2	4,610	0.00%
2023/03/08	1.1	66.71	0	0.00	67.20	1.1	4,630	0.02%
2023/03/07	0	0.00	0	67.10	67.10	0	4,640	0.00%
2023/03/03	2.1	66.20	0.1	66.00	66.00	2	4,712	0.04%
2023/03/02	2	66.10	0	0.00	66.20	2	4,796	0.04%
2023/03/01	1	66.80	0	0.00	66.40	1	4,886	0.02%
2023/02/23	2	67.35	1	67.40	67.20	1	4,913	0.02%
2023/02/22	1	67.10	0	0.00	67.20	1	4,960	0.02%
2023/02/21	2	67.70	0	0.00	67.70	2	5,012	0.04%
2023/02/20	1	68.10	0	0.00	68.10	1	5,120	0.02%
2023/02/17	0	0.00	1	68.10	67.80	-1	5,238	-0.02%
2023/02/16	2	67.75	0	0.00	68.00	2	5,406	0.04%
2023/02/06	1	66.40	6	66.50	66.40	-5	5,757	-0.09%
2023/02/01	1	67.20	0	0.00	67.40	1	5,872	0.02%
2023/01/31	0.1	66.90	1	66.70	66.90	-1	5,928	-0.02%
2023/01/13	1	64.10	0.3	64.10	64.00	0.7	5,991	0.01%
2023/01/11	0.1	64.00	0	0.00	64.00	0.1	6,288	0.00%
2023/01/10	1	63.80	0	0.00	64.00	1	6,318	0.02%
2023/01/04	0	0.00	5	64.40	64.20	-5	6,812	-0.07%
2022/12/28	0	0.00	1	67.70	66.90	-1	7,119	-0.01%
2022/12/27	1	68.00	0	0.00	67.90	1	7,294	0.01%
2022/12/26	1	66.90	0	0.00	67.30	1	7,293	0.01%
2022/12/22	2	65.50	3.2	67.06	66.60	-1.2	7,234	-0.02%
2022/12/21	1	64.60	0	0.00	64.90	1	7,035	0.01%
2022/12/20	0.2	64.10	5	65.46	64.10	-4.8	6,836	-0.07%
2022/12/19	0.1	67.30	0	0.00	67.00	0.1	6,653	0.00%
2022/12/16	0.1	70.00	2	70.50	68.70	-1.9	6,402	-0.03%
2022/12/14	5	69.10	1	69.00	69.30	4	6,138	0.07%
2022/12/13	0	0.00	2	67.00	66.90	-2	6,097	-0.03%
2022/12/09	5	69.60	3	69.10	68.90	2	6,048	0.03%
2022/12/08	1	68.90	0	0.00	69.10	1	5,996	0.02%
2022/12/07	2	71.30	1	72.10	71.30	1	5,828	0.02%
2022/12/06	1.1	70.97	1	71.40	70.00	0.1	5,757	0.00%
2022/12/05	1.5	70.60	0	0.00	70.40	1.5	5,702	0.03%
2022/12/02	1	67.40	0	0.00	67.20	1	5,566	0.02%
2022/11/29	0	0.00	1	65.40	66.10	-1	5,555	-0.02%
2022/11/25	0	0.00	5	65.90	66.00	-5	5,670	-0.09%
2022/11/24	7	66.10	0	0.00	66.80	7	5,627	0.12%
2022/11/22	5	62.90	0	0.00	64.00	5	5,479	0.09%
2022/11/18	1	64.30	0	0.00	64.00	1	5,485	0.02%
2022/11/17	2	64.40	1	64.00	63.90	1	5,456	0.02%
2022/11/16	0	0.00	2	66.40	65.20	-2	5,409	-0.04%
2022/11/15	0	0.00	1	66.10	67.10	-1	5,317	-0.02%
2022/11/14	1	65.10	15	65.09	65.00	-14	5,222	-0.27%
2022/11/11	0	0.00	6	61.55	62.70	-6	5,066	-0.12%
2022/11/10	0	0.00	2	61.20	61.10	-2	5,028	-0.04%
2022/11/08	0	0.00	1	59.50	61.20	-1	5,205	-0.02%
2022/11/04	0	0.00	1	59.70	59.60	-1	5,279	-0.02%
2022/11/03	0.1	58.80	0	0.00	59.20	0.1	5,334	0.00%
2022/11/02	0	0.00	2	57.45	58.60	-2	5,400	-0.04%
2022/11/01	1	56.70	0	0.00	56.70	1	5,495	0.02%
2022/10/28	0	0.00	6	55.50	55.80	-6	5,610	-0.11%
2022/10/27	0.1	54.50	2	53.90	54.80	-1.9	5,593	-0.03%
2022/10/24	2	53.80	1	54.37	52.90	1	6,126	0.02%
2022/10/21	2	54.00	2	53.70	53.70	0	6,112	0.00%
2022/10/20	0	0.00	1	52.20	53.40	-1	6,148	-0.02%
2022/10/19	0.4	52.40	0	0.00	52.30	0.4	6,231	0.01%
2022/10/18	2	51.30	0	0.00	51.40	2	6,302	0.03%
2022/10/17	0	0.00	1	50.61	50.90	-1	6,854	-0.01%
2022/10/14	0	0.00	1.9	50.99	51.00	-1.9	6,956	-0.03%
2022/10/13	4	50.00	4	51.13	50.90	0	7,122	0.00%
2022/10/12	7	53.86	6	52.88	53.60	1	6,937	0.01%
2022/10/07	1	50.50	0	0.00	51.00	1	6,601	0.02%
2022/10/06	1	50.20	4	50.38	50.60	-3	6,516	-0.05%
2022/10/05	2	50.30	1	50.30	50.00	1	6,463	0.02%
2022/10/04	1	49.70	7	49.60	49.65	-6	6,343	-0.09%
2022/09/30	0	0.00	1	49.95	51.10	-1	6,152	-0.02%
2022/09/29	1	50.70	0	0.00	51.10	1	6,160	0.02%
2022/09/27	0.1	52.30	0	0.00	52.60	0.1	6,155	0.00%
2022/09/23	5	52.00	0	0.00	52.10	5	6,099	0.08%
2022/09/21	5	52.90	0	0.00	52.60	5	6,041	0.08%
2022/09/16	0	0.00	1.3	52.92	53.30	-1.3	5,887	-0.02%
2022/09/15	0	54.20	0	0.00	53.70	0	5,850	0.00%
2022/09/14	0.1	54.10	0	0.00	54.10	0.1	5,847	0.00%
2022/09/13	1	55.20	1	54.90	55.10	0	5,849	0.00%
2022/09/12	4	54.83	2	54.90	55.10	2	5,862	0.03%
2022/09/07	1.3	56.27	0	0.00	55.20	1.3	5,795	0.02%
2022/09/06	1	58.00	0	0.00	57.90	1	5,722	0.02%
2022/09/05	1	59.60	0	0.00	59.40	1	5,698	0.02%
2022/09/02	4	60.35	0	0.00	60.10	4	5,705	0.07%
2022/09/01	2	62.05	1	62.70	62.50	1	5,643	0.02%
2022/08/31	1	66.00	0	0.00	65.40	1	5,586	0.02%
2022/08/29	0	0.00	2.4	65.27	65.30	-2.4	5,569	-0.04%
2022/08/26	2	65.80	3.3	66.92	66.80	-1.3	5,540	-0.02%
2022/08/25	4	65.03	0	0.00	65.00	4	5,496	0.07%
2022/08/24	5	65.34	0	0.00	65.00	5	5,491	0.09%
2022/08/19	3	65.10	0	0.00	65.80	3	5,520	0.05%
2022/08/17	0	0.00	1	66.00	66.30	-1	5,508	-0.02%
2022/08/16	3	66.17	1	66.30	66.30	2	5,509	0.04%
2022/08/15	11	67.85	3	68.80	68.70	8	5,406	0.15%
2022/08/12	0	0.00	1	63.90	65.30	-1	5,302	-0.02%
2022/08/10	0.1	61.40	3	61.50	61.00	-2.9	5,273	-0.05%
2022/08/09	6	60.37	0	0.00	60.70	6	5,321	0.11%
2022/08/05	0.1	65.00	0	0.00	65.00	0.1	5,284	0.00%
2022/08/04	1.1	62.48	2	63.20	63.70	-0.9	5,441	-0.02%
2022/08/03	1	65.20	1	65.00	65.00	0	5,496	0.00%
2022/08/02	1	64.90	5	65.56	65.90	-4	5,716	-0.07%
2022/08/01	8.1	62.34	15.3	62.48	65.50	-7.3	6,231	-0.12%
2022/07/29	3	61.60	0.2	61.60	61.60	2.8	5,753	0.05%
2022/07/28	1.2	68.93	2	68.70	68.40	-0.9	5,718	-0.01%
2022/07/27	3.1	68.49	3	68.53	69.10	0.1	5,796	0.00%
2022/07/26	7	69.80	6	70.18	69.30	1	5,796	0.02%
2022/07/25	2	66.65	5	66.66	67.90	-3	5,627	-0.05%
2022/07/22	19.2	65.41	18	65.93	66.60	1.2	5,429	0.02%
2022/07/21	3.3	65.70	3	65.70	65.70	0.3	5,007	0.01%
2022/07/20	3.1	73.38	1	72.90	72.90	2.1	4,995	0.04%
2022/07/14	0.1	78.10	0	0.00	78.40	0.1	4,787	0.00%
2022/07/13	0	0.00	1	78.30	78.00	-1	4,809	-0.02%
2022/07/06	0	0.00	15	74.62	74.50	-15	4,955	-0.30%
2022/07/04	0	0.00	2	74.30	74.50	-2	4,992	-0.04%
2022/07/01	2	76.00	0	0.00	73.50	2	5,045	0.04%
2022/06/30	2	77.55	0	0.00	77.60	2	4,978	0.04%
2022/06/28	2	79.75	0	0.00	80.00	2	4,983	0.04%
2022/06/27	5	80.62	0	0.00	80.80	5	5,006	0.10%
2022/06/24	3	79.60	0	0.00	79.60	3	5,041	0.06%
2022/06/23	1	78.00	0	0.00	78.20	1	5,069	0.02%
2022/06/22	0	0.00	7	79.10	79.10	-7	5,110	-0.14%
2022/06/16	3	84.40	3	85.50	82.40	0	5,186	0.00%
2022/06/07	0	0.00	2	85.00	85.00	-2	5,310	-0.04%
2022/06/06	1	84.30	0	0.00	84.60	1	5,366	0.02%
2022/06/01	9	86.10	0	0.00	85.10	9	5,590	0.16%
2022/05/31	0	0.00	0	85.20	85.10	0	5,623	0.00%
2022/05/30	15	85.20	2	85.00	85.10	13	5,656	0.23%
2022/05/26	0	0.00	1	82.50	81.80	-1	5,707	-0.02%
2022/05/25	1	81.70	0	0.00	82.30	1	5,806	0.02%
2022/05/24	5	83.40	23	82.01	81.50	-18	6,042	-0.30%
2022/05/23	6	83.00	0	0.00	83.20	6	6,136	0.10%
2022/05/20	1	82.70	0	0.00	82.30	1	6,238	0.02%
2022/05/19	6	81.72	5	82.00	81.90	1	6,341	0.02%
2022/05/18	5	84.20	18	84.06	84.10	-13	6,319	-0.21%
2022/05/17	11	81.32	5	81.60	83.80	6	6,370	0.09%
2022/05/13	0	0.00	1	82.10	82.90	-1	6,165	-0.02%
2022/05/12	11	83.77	6	83.90	82.00	5	6,064	0.08%
2022/05/11	1.5	87.33	4	88.70	86.50	-2.5	5,834	-0.04%
2022/05/10	6.1	88.12	3	88.77	87.60	3.1	5,686	0.05%
2022/05/09	8.1	91.20	4.7	93.14	91.00	3.5	5,402	0.06%
2022/05/06	5	101.00	0	0.00	101.00	5	4,760	0.11%
2022/05/05	11	112.00	0	0.00	112.00	11	4,785	0.23%
2022/05/04	0	0.00	5	119.50	124.00	-5	4,793	-0.10%
2022/05/03	1	119.00	1	119.00	119.50	0	4,695	0.00%
2022/04/29	0	0.00	3	115.00	115.50	-3	4,632	-0.06%
2022/04/27	0	0.00	4	108.00	112.50	-4	4,626	-0.09%
2022/04/25	3	100.00	0	0.00	100.50	3	4,396	0.07%
2022/04/21	0	0.00	2	104.50	103.50	-2	4,470	-0.04%
2022/04/18	0	0.00	4	101.50	102.00	-4	4,632	-0.09%
2022/04/15	0.1	106.00	0	0.00	106.00	0.1	4,564	0.00%
2022/04/14	0	0.00	0.6	108.00	107.50	-0.6	4,598	-0.01%
2022/04/13	0	0.00	0	108.50	108.50	0	4,682	0.00%
2022/04/12	4.2	107.52	1	111.00	107.00	3.2	4,665	0.07%
2022/04/01	0	0.00	10	117.00	116.50	-10	4,530	-0.22%
2022/03/29	0	0.00	3	116.50	117.50	-3	4,686	-0.06%
2022/03/25	0.1	119.00	4	119.00	118.00	-3.9	4,995	-0.08%
2022/03/23	2	115.50	1	114.50	115.50	1	5,195	0.02%
2022/03/21	1	108.00	0	0.00	108.50	1	5,144	0.02%
2022/03/18	0	0.00	0.3	109.00	108.50	-0.3	5,182	-0.01%
2022/03/16	4	104.25	0	0.00	104.50	4	5,235	0.08%
2022/03/15	3.1	105.69	0	0.00	106.00	3.1	5,194	0.06%
2022/03/14	3.2	108.43	0	0.00	107.50	3.2	5,214	0.06%
2022/03/11	0.1	108.00	0.1	108.00	108.50	0.1	5,224	0.00%
2022/03/10	0.3	110.50	0	0.00	110.00	0.3	5,234	0.01%
2022/03/08	0	0.00	2.3	106.04	103.50	-2.3	5,279	-0.04%
2022/03/07	4	110.37	0	0.00	109.50	4	5,186	0.08%
2022/03/04	10	115.00	0	0.00	115.00	10	5,094	0.20%
2022/03/03	2	118.00	0	0.00	117.50	2	5,115	0.04%
2022/03/01	4	114.75	7	114.00	115.00	-3	5,084	-0.06%
2022/02/25	5	113.40	1	115.50	115.00	4	5,061	0.08%
2022/02/24	0	0.00	3	117.00	113.00	-3	5,019	-0.06%
2022/02/23	3.2	117.50	1	115.50	117.50	2.2	4,797	0.05%
2022/02/22	0	0.00	11	110.86	112.00	-11	4,706	-0.23%
2022/02/21	2	112.50	0	0.00	113.00	2	4,609	0.04%
2022/02/18	0	0.00	7.1	108.00	108.00	-7.1	4,520	-0.16%
2022/02/17	0	0.00	44	105.08	107.00	-44	4,518	-0.97%
2022/02/14	3	100.00	2	100.20	100.00	1	4,450	0.02%
2022/02/11	1	100.50	6	100.40	100.50	-5	4,436	-0.11%
2022/02/10	0	0.00	3	100.33	101.00	-3	4,433	-0.07%
2022/02/09	0	0.00	1.3	99.57	99.80	-1.3	4,440	-0.03%
2022/02/08	2	99.60	0	0.00	99.50	2	4,476	0.04%
2022/02/07	0	0.00	1	97.90	98.80	-1	4,483	-0.02%
2022/01/24	2	94.50	0	0.00	95.90	2	4,658	0.04%
2022/01/21	7	96.44	0.2	96.50	96.10	6.8	4,708	0.14%
2022/01/20	1	98.30	0	0.00	98.70	1	4,720	0.02%
2022/01/19	0.1	99.90	0.2	99.78	99.20	-0.2	4,873	0.00%
2022/01/17	3	100.00	3.3	101.50	102.00	-0.3	5,044	-0.01%
2022/01/13	30	102.33	0	0.00	102.50	30	5,120	0.59%
2022/01/12	2	101.50	0	0.00	101.50	2	5,128	0.04%
2022/01/11	0	0.00	1	103.00	102.50	-1	5,114	-0.02%
2022/01/07	0	0.00	3	98.93	98.90	-3	5,042	-0.06%
2022/01/06	7.1	100.99	5.9	101.01	100.50	1.2	5,016	0.02%
2022/01/05	0.2	98.60	1	98.20	98.80	-0.8	5,041	-0.02%
2022/01/04	0	0.00	6	97.60	98.10	-6	5,083	-0.12%
2022/01/03	3	97.10	0	0.00	97.40	3	5,126	0.06%
2021/12/29	0.1	97.20	3	97.60	97.20	-2.9	5,228	-0.06%
2021/12/24	3	96.10	17	96.93	96.30	-14	5,611	-0.25%
2021/12/23	15	94.11	0	0.00	94.40	15	5,630	0.27%
2021/12/22	2.1	94.55	0	0.00	94.10	2.1	5,572	0.04%
2021/12/21	10	95.52	8	96.79	96.30	2	5,570	0.04%
2021/12/20	0.1	94.30	0	0.00	94.20	0.1	5,722	0.00%
2021/12/16	1.1	93.10	0	0.00	93.10	1.1	5,844	0.02%
2021/12/14	1.1	92.64	0	0.00	92.50	1.1	6,310	0.02%
2021/12/13	2.5	94.03	0	0.00	93.50	2.5	6,365	0.04%
2021/12/10	1.2	96.40	0	0.00	95.80	1.2	6,527	0.02%
2021/12/09	2.1	97.02	0	98.20	97.00	2.1	6,649	0.03%
2021/12/06	1.3	96.48	0	0.00	96.50	1.3	6,922	0.02%
2021/12/03	0.2	97.48	0.1	97.40	97.10	0.2	6,968	0.00%
2021/12/02	4.2	97.51	0	0.00	97.10	4.2	6,977	0.06%
2021/12/01	0	100.00	0	0.00	100.00	0	7,010	0.00%
2021/11/30	0.1	101.50	0	101.00	100.00	0.1	7,034	0.00%
2021/11/29	0	0.00	0	99.00	99.10	0	7,095	0.00%
2021/11/26	0.3	101.00	0.5	101.00	100.50	-0.3	7,131	0.00%
2021/11/25	1.1	102.50	0	103.00	103.00	1	7,181	0.01%
2021/11/24	1	103.03	0	0.00	103.50	1	7,201	0.01%
2021/11/23	1.3	104.06	0	0.00	104.00	1.3	7,182	0.02%
2021/11/22	0.4	105.60	0	0.00	106.50	0.4	7,119	0.01%
2021/11/19	0	108.00	3.1	108.13	107.50	-3.1	7,089	-0.04%
2021/11/18	0	110.50	1	110.00	110.50	-1	7,070	-0.01%
2021/11/17	2	107.50	3	110.00	110.00	-1	7,049	-0.01%
2021/11/15	5.1	109.22	3	110.00	110.50	2.1	7,020	0.03%
2021/11/10	2	103.00	2	105.00	103.00	0	7,055	0.00%
2021/11/08	1	101.00	2	104.50	102.50	-1	7,157	-0.01%
2021/11/05	11.2	101.51	0	0.00	102.00	11.2	7,166	0.16%
2021/11/04	0.1	104.72	0	0.00	104.50	0.1	7,128	0.00%
2021/11/03	0.1	106.00	1	105.00	106.00	-0.9	7,109	-0.01%
2021/11/02	0	0.00	9.2	104.18	104.00	-9.2	7,065	-0.13%
2021/11/01	3	109.00	0	0.00	110.00	3	6,976	0.04%
2021/10/29	0.3	108.00	1	105.50	108.50	-0.7	6,886	-0.01%
2021/10/28	0.1	105.00	5	104.00	104.50	-4.9	6,811	-0.07%
2021/10/27	14	102.96	1	104.50	104.00	13	6,774	0.19%
2021/10/26	0	0.00	2	98.00	98.80	-2	6,607	-0.03%
2021/10/25	1	93.40	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0	0.00	2	93.95	93.90	-2	6,455	-0.03%
2021/10/19	1	88.10	0	0.00	88.50	1	6,448	0.02%
2021/10/18	1	89.00	6.3	88.45	89.00	-5.3	6,436	-0.08%
2021/10/15	2	88.00	0	0.00	87.70	2	6,418	0.03%
2021/10/13	0.4	85.97	0	0.00	85.80	0.4	6,473	0.01%
2021/10/12	2.2	88.97	0	0.00	88.00	2.2	6,377	0.03%
2021/10/08	0.2	90.95	1	92.20	90.60	-0.8	6,330	-0.01%
2021/10/07	0	0.00	3	90.17	90.00	-3	6,285	-0.05%
2021/10/06	4	89.63	0	0.00	89.30	4	6,285	0.06%
2021/10/05	4.1	89.27	0.1	89.50	89.20	4	6,247	0.06%
2021/10/04	4.4	90.50	0.3	92.20	89.70	4.1	6,383	0.06%
2021/10/01	3	124.17	0	0.00	124.00	3	6,331	0.05%
2021/09/30	0.4	127.00	3.2	126.57	128.00	-2.8	6,261	-0.05%
2021/09/29	10	121.00	11	123.14	123.50	-1	6,174	-0.02%
2021/09/28	1	125.00	3	124.67	125.00	-2	6,113	-0.03%
2021/09/27	6.2	119.68	0	0.00	120.50	6.2	5,939	0.10%
2021/09/24	1	133.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	20.1	131.67	15	131.50	133.50	5.1	5,454	0.09%
2021/09/22	4	133.88	2.9	131.81	131.50	1.1	5,182	0.02%
2021/09/15	3.1	138.98	1	137.50	138.00	2.1	4,610	0.05%
2021/09/13	1.2	128.28	2	129.50	129.50	-0.8	4,221	-0.02%
2021/09/10	1	126.01	0	0.00	129.50	1	4,038	0.02%
2021/09/08	0.1	122.61	5	121.00	121.50	-4.9	3,926	-0.13%
2021/09/07	0	122.50	1	124.50	125.50	-1	3,840	-0.02%
2021/09/06	0.1	123.00	1	123.00	121.50	-0.9	3,781	-0.02%
2021/09/03	0	0.00	1	119.00	117.00	-1	3,655	-0.03%
2021/09/02	1.4	116.09	1	114.00	116.00	0.4	3,598	0.01%
2021/09/01	5	114.00	0	0.00	117.00	5	3,509	0.14%
2021/08/30	3	104.50	0	0.00	105.50	3	3,298	0.09%
2021/08/25	0.2	99.30	0	0.00	99.60	0.2	3,237	0.01%
2021/08/23	1	97.20	0	0.00	97.90	1	3,224	0.03%
2021/08/20	0.1	95.50	0	0.00	95.00	0.1	3,223	0.00%
2021/08/19	0	0.00	0.2	97.20	95.60	-0.2	3,215	-0.01%
2021/08/16	0.1	100.50	0	0.00	102.00	0.1	3,112	0.00%
2021/08/10	0	93.50	0	0.00	93.00	0	3,018	0.00%
2021/08/05	3	93.53	0	0.00	93.80	3	3,263	0.09%
2021/07/20	0	0.00	1	98.00	97.80	-1	3,494	-0.03%
2021/07/19	0	0.00	0	99.00	98.20	0	3,473	0.00%
2021/07/13	1	96.50	0	0.00	96.10	1	3,629	0.03%
2021/07/12	1	97.00	13	98.11	98.20	-12	3,627	-0.33%
2021/07/09	15	97.17	0.2	97.00	97.70	14.8	3,592	0.41%
2021/07/08	0	97.20	0.1	95.50	99.00	-0.1	3,394	0.00%
2021/07/07	0	0.00	3	90.00	90.00	-3	3,301	-0.09%
2021/07/05	0	0.00	0.5	87.70	87.70	-0.5	3,278	-0.02%
2021/07/01	0	0.00	0.9	88.00	88.10	-0.9	3,418	-0.03%
2021/06/29	0.4	88.15	0	0.00	87.90	0.4	3,493	0.01%
2021/06/28	2.2	88.63	0	0.00	88.80	2.2	3,503	0.06%
2021/06/25	1.4	85.59	0	0.00	86.50	1.4	3,497	0.04%
2021/06/21	1	82.20	0	0.00	82.20	1	4,024	0.02%
2021/06/18	1	83.80	0	0.00	83.00	1	4,042	0.02%
2021/06/15	0	0.00	1	84.90	84.80	-1	4,225	-0.02%
2021/06/10	0	0.00	2	82.90	83.20	-2	4,306	-0.05%
2021/05/28	0	0.00	1	82.90	82.80	-1	4,665	-0.02%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/26	0	0.00	1	82.60	83.10	-1	4,747	-0.02%
2021/05/25	1	83.10	1	83.70	82.90	0	4,770	0.00%
2021/05/18	0	0.00	1	81.40	81.80	-1	4,954	-0.02%
2021/05/17	0	0.00	0.3	79.40	78.20	-0.3	4,939	-0.01%
2021/05/14	1	82.40	4	84.23	82.90	-3	4,847	-0.06%
2021/05/12	5.3	82.21	0	0.00	81.70	5.3	4,657	0.11%
2021/05/11	0	0.00	0.2	88.90	86.50	-0.2	4,518	0.00%
2021/05/10	0.2	87.70	1	87.60	88.80	-0.8	4,399	-0.02%
2021/05/07	2	84.80	0	0.00	86.00	2	4,331	0.05%
2021/05/06	0	0.00	0.2	85.70	84.80	-0.2	4,320	0.00%
2021/05/05	0	0.00	0.5	85.40	84.90	-0.5	4,280	-0.01%
2021/05/04	0	0.00	3	83.30	83.20	-3	4,211	-0.07%
2021/05/03	0	0.00	2	85.70	85.50	-2	4,142	-0.05%
2021/04/29	0	0.00	3	85.73	85.20	-3	4,102	-0.07%
2021/04/28	0.1	86.27	0	0.00	86.20	0.1	4,075	0.00%
2021/04/27	0	0.00	2	86.60	86.80	-2	4,072	-0.05%
2021/04/26	0.1	84.90	1	85.10	86.80	-0.9	4,042	-0.02%
2021/04/22	2.1	83.52	0	0.00	82.80	2.1	3,936	0.05%
2021/04/21	0.2	83.13	0	0.00	83.90	0.2	3,854	0.01%
2021/04/19	2	82.50	7	82.54	82.30	-5	3,822	-0.13%
2021/04/15	0.3	79.87	2	80.10	80.20	-1.7	3,689	-0.05%
2021/04/12	0.1	78.90	5	78.98	79.40	-4.9	3,614	-0.14%
2021/04/09	0.1	78.57	2	78.60	78.60	-1.9	3,580	-0.05%
2021/04/08	1.1	77.85	2	79.05	79.00	-0.9	3,552	-0.02%
2021/04/06	3	79.00	0	0.00	79.20	3	3,404	0.09%
2021/04/01	3.1	79.36	1	79.30	79.10	2.1	3,361	0.06%
2021/03/31	2	79.10	0	0.00	79.70	2	3,306	0.06%
2021/03/29	0	0.00	2	78.50	78.70	-2	3,233	-0.06%
2021/03/24	7.2	81.00	3	81.63	80.10	4.2	2,915	0.14%
2021/03/23	0	0.00	0.6	82.82	83.40	-0.6	2,719	-0.02%
2021/03/19	13	80.98	2	81.35	80.10	11	2,645	0.42%
2021/03/18	0.1	82.90	0	0.00	82.50	0.1	2,508	0.00%
2021/03/17	0.2	82.50	1	82.90	83.10	-0.8	2,457	-0.03%
2021/03/16	2.2	81.45	2	81.70	81.80	0.2	2,415	0.01%
2021/03/15	1	79.60	0	80.00	80.20	1	2,389	0.04%
2021/03/12	0	0.00	0.1	78.70	79.40	-0.1	2,372	0.00%
2021/03/11	0	0.00	2.2	79.25	78.70	-2.2	2,364	-0.09%
2021/03/10	0	0.00	2	78.50	78.00	-2	2,283	-0.09%
2021/03/09	0	0.00	3	78.00	78.50	-3	2,267	-0.13%
2021/03/05	0	0.00	2	75.90	75.90	-2	2,178	-0.09%
2021/03/04	3	75.50	1	75.40	76.00	2	2,206	0.09%
2021/03/03	2	74.70	1	75.00	75.50	1	2,149	0.05%
2021/02/25	0	0.00	1	74.30	74.70	-1	2,017	-0.05%
2021/02/24	0	0.00	1	75.00	73.80	-1	2,009	-0.05%
2021/02/23	0.1	73.50	0	0.00	74.10	0.1	1,964	0.01%
2021/02/22	0	0.00	1	72.40	73.40	-1	1,876	-0.05%
2021/02/19	1	71.60	0	0.00	71.70	1	1,822	0.05%
2021/01/18	2	68.60	0	0.00	68.70	2	1,830	0.11%
2021/01/15	0.1	69.10	0	0.00	69.10	0.1	1,819	0.01%
2021/01/12	3	69.40	0	0.00	69.30	3	1,791	0.17%
2021/01/08	1	70.80	1	70.50	70.90	0	1,746	0.00%
2021/01/05	2	70.90	0	0.00	71.00	2	1,698	0.12%
2021/01/04	0	0.00	8	69.54	69.40	-8	1,655	-0.48%
2020/12/23	0	0.00	1	68.30	68.00	-1	1,593	-0.06%
2020/12/18	4	69.20	0	0.00	70.00	4	1,568	0.26%
2020/12/17	1	68.50	0	0.00	69.00	1	1,541	0.06%
2020/12/15	0	0.00	2	68.10	68.20	-2	1,533	-0.13%
2020/12/11	1	68.80	0	0.00	68.70	1	1,515	0.07%
2020/12/08	0.1	70.50	0	0.00	69.90	0.1	1,466	0.01%
2020/12/07	0	0.00	1	70.80	70.40	-1	1,441	-0.07%
2020/12/03	2	70.10	0	0.00	70.50	2	1,393	0.14%
2020/11/17	1	69.40	0	0.00	69.30	1	1,533	0.07%
2020/11/16	1	68.60	0	0.00	68.60	1	1,553	0.06%
2020/11/11	1	68.10	0	0.00	68.00	1	1,509	0.07%
2020/11/10	0	0.00	2	67.10	67.30	-2	1,546	-0.13%
2020/11/04	1	66.30	0	0.00	66.30	1	1,598	0.06%
2020/11/02	0	0.00	6	66.55	66.50	-6	1,619	-0.37%
2020/10/27	2	66.60	7	66.87	66.80	-5	1,618	-0.31%
2020/10/15	0	0.00	2	65.60	65.40	-2	1,735	-0.12%
2020/10/13	0	0.00	2	65.10	65.50	-2	1,808	-0.11%
2020/10/08	0	0.00	2	65.00	65.20	-2	2,046	-0.10%
2020/10/07	0.1	65.10	2	65.30	65.20	-1.9	2,114	-0.09%
2020/09/30	1	64.80	0	0.00	64.70	1	2,272	0.04%
2020/09/29	0.2	64.80	0	0.00	64.80	0.2	2,299	0.01%
2020/09/25	2	64.50	0	0.00	64.60	2	2,370	0.08%
2020/09/24	2	64.45	0	0.00	64.50	2	2,396	0.08%
2020/09/23	5	65.00	0	0.00	65.30	5	2,427	0.21%
2020/09/22	1.2	66.00	0	0.00	65.80	1.2	2,459	0.05%
2020/09/21	1.2	66.24	0	0.00	66.50	1.2	2,489	0.05%
2020/09/18	0.2	66.50	0	0.00	66.50	0.2	2,510	0.01%
2020/09/17	0.1	66.50	0	0.00	66.40	0.1	2,538	0.00%
2020/09/14	1	66.70	0	0.00	66.80	1	2,611	0.04%
2020/09/11	1	67.00	0	0.00	66.80	1	2,624	0.04%
2020/09/04	1	67.30	0	0.00	67.20	1	2,798	0.04%
2020/09/02	4	68.00	2	68.20	67.50	2	2,887	0.07%
2020/08/31	2	69.00	4	69.80	69.60	-2	2,939	-0.07%
2020/08/28	0	0.00	3	68.67	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	3	67.40	67.50	-3	2,920	-0.10%
2020/08/25	1	66.60	6	66.43	66.50	-5	2,979	-0.17%
2020/08/24	1	64.60	0	0.00	64.80	1	3,579	0.03%
2020/08/20	2	65.00	0	0.00	64.10	2	3,668	0.05%
2020/08/18	0	0.00	1	65.50	65.50	-1	3,597	-0.03%
2020/08/17	3	65.63	0	0.00	65.40	3	3,613	0.08%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/08/13	0	0.00	4	67.20	67.20	-4	3,576	-0.11%
2020/08/12	0	0.00	2	66.90	67.00	-2	3,596	-0.06%
2020/08/11	0	0.00	4	66.55	66.40	-4	3,598	-0.11%
2020/08/06	0	0.00	3	66.00	66.00	-3	3,676	-0.08%
2020/07/31	0	0.00	2	64.60	64.20	-2	3,735	-0.05%
2020/07/28	1	63.60	0	0.00	63.30	1	3,736	0.03%
2020/07/27	0	0.00	1	63.70	64.00	-1	3,752	-0.03%
2020/07/21	0	0.00	1	65.70	65.70	-1	3,707	-0.03%
2020/07/20	2	65.00	0	0.00	65.20	2	3,693	0.05%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/16	1	66.30	0	0.00	66.10	1	3,652	0.03%
2020/07/15	2	71.40	4	71.60	71.40	-2	3,554	-0.06%
2020/07/14	3	71.47	1	71.60	71.30	2	3,480	0.06%
2020/07/13	0	0.00	0	71.80	71.80	0	3,426	0.00%
2020/07/07	0	0.00	1	72.00	72.00	-1	3,292	-0.03%
2020/07/03	1	71.80	0	0.00	71.90	1	3,245	0.03%
2020/07/01	0	0.00	3	71.63	71.70	-3	3,203	-0.09%
2020/06/29	0	0.00	12	68.77	69.40	-12	3,209	-0.37%
2020/06/24	2	69.10	1	69.10	69.10	1	3,187	0.03%
2020/06/23	1	68.40	0	0.00	69.00	1	3,176	0.03%
2020/06/22	5	68.70	1	68.70	68.60	4	3,174	0.13%
2020/06/18	0	0.00	1	69.20	69.10	-1	3,157	-0.03%
2020/06/17	2	68.95	0	0.00	69.40	2	3,156	0.06%
2020/06/15	7	68.91	0	0.00	68.60	7	3,222	0.22%
2020/06/10	2	70.20	0	0.00	70.60	2	3,222	0.06%
2020/06/09	2	69.40	0	0.00	69.20	2	3,234	0.06%
2020/06/05	1	68.40	0	0.00	68.30	1	3,195	0.03%
2020/06/04	3	68.47	1	68.50	68.00	2	3,169	0.06%
2020/06/03	3	68.23	0	0.00	68.40	3	3,176	0.09%
2020/06/02	0	0.00	4	66.70	67.40	-4	3,102	-0.13%
2020/06/01	11	66.50	5	67.00	66.90	6	3,078	0.19%
2020/05/29	10	65.49	12	67.50	65.30	-2	2,978	-0.07%
2020/05/27	0	0.00	2	69.00	69.00	-2	2,332	-0.09%
2020/05/26	2	68.15	0	0.00	68.30	2	2,307	0.09%
2020/05/25	2	67.00	0	0.00	67.50	2	2,294	0.09%
2020/05/22	4	67.60	0	0.00	67.10	4	2,294	0.17%
2020/05/21	3	68.10	0	0.00	68.20	3	2,275	0.13%
2020/05/19	3	68.30	1.8	67.86	67.80	1.2	2,252	0.05%
2020/05/18	4	67.00	5	67.78	68.00	-1	2,226	-0.04%
2020/05/15	1	67.10	0	0.00	67.00	1	2,202	0.05%
2020/05/14	2	66.30	0	0.00	66.10	2	2,153	0.09%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/05/11	2	67.50	0	0.00	67.50	2	2,082	0.10%
2020/04/29	0	0.00	1	67.60	67.40	-1	2,033	-0.05%
2020/04/28	0	67.10	3	67.30	67.10	-3	2,029	-0.15%
2020/04/20	0	0.00	1	66.50	66.80	-1	2,036	-0.05%
2020/04/13	1	67.80	1	67.90	67.50	0	1,914	0.00%
2020/04/09	0	67.60	0	0.00	67.40	0	1,935	0.00%
2020/04/07	1	68.30	5	68.70	67.90	-4	1,905	-0.21%
2020/04/06	2	67.75	1	68.10	68.90	1	1,887	0.05%
2020/04/01	6	69.65	0	0.00	69.30	6	1,866	0.32%
2020/03/31	0	0.00	6	70.45	69.40	-6	1,838	-0.33%
2020/03/30	0	0.00	1	66.60	68.20	-1	1,771	-0.06%
2020/03/27	6.4	68.28	0	0.00	67.80	6.4	1,787	0.36%
2020/03/26	0	0.00	5	67.10	67.70	-5	1,789	-0.28%
2020/03/25	6	66.88	0	0.00	66.60	6	1,808	0.33%
2020/03/24	0	0.00	2	66.00	65.80	-2	1,801	-0.11%
2020/03/19	1	63.30	0	0.00	61.20	1	1,767	0.06%
2020/03/18	1	65.50	0	0.00	64.40	1	1,699	0.06%
2020/03/13	2	63.90	3	64.40	66.10	-1	1,603	-0.06%
2020/03/12	1	66.60	0	0.00	66.10	1	1,541	0.06%
2020/03/10	1	66.80	0	0.00	68.90	1	1,486	0.07%
2020/03/04	1	68.80	0	0.00	68.70	1	1,473	0.07%
2020/03/03	2	68.90	0	0.00	68.70	2	1,489	0.13%
2020/02/14	0	0.00	1	67.80	67.90	-1	1,775	-0.06%
2020/02/12	0	0.00	4	67.70	67.80	-4	1,785	-0.22%
2020/02/05	1	67.30	0	0.00	67.40	1	1,822	0.05%
2020/02/04	2	67.25	1	67.40	67.10	1	1,805	0.06%
2020/02/03	1	66.00	0	0.00	66.80	1	1,806	0.06%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/16	0	0.00	3	71.70	71.80	-3	1,783	-0.17%
2020/01/14	0	0.00	1	72.40	72.20	-1	1,854	-0.05%
2020/01/13	1	71.80	0	0.00	71.80	1	1,873	0.05%
2020/01/10	1	72.00	0	0.00	72.10	1	1,896	0.05%
2020/01/03	0	0.00	1	73.00	72.70	-1	1,997	-0.05%
2020/01/02	1	73.40	1	73.50	73.40	0	2,010	0.00%
2019/12/31	3	73.57	0	0.00	73.50	3	2,025	0.15%
2019/12/30	0	0.00	8	74.10	73.70	-8	2,025	-0.40%
2019/12/23	5	72.70	1	73.10	72.60	4	2,036	0.20%
2019/12/20	0	0.00	2	73.80	72.50	-2	2,020	-0.10%
2019/12/19	2	73.10	0	0.00	73.30	2	1,986	0.10%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/13	1	73.30	0	0.00	73.40	1	2,019	0.05%
2019/12/11	1	73.90	1	74.20	73.80	0	2,005	0.00%
2019/12/10	1	74.20	0	0.00	74.20	1	1,987	0.05%
2019/12/06	2	74.40	0	0.00	74.20	2	1,990	0.10%
2019/12/05	2	74.45	1	74.50	74.40	1	1,981	0.05%
2019/12/02	1	75.00	0	0.00	75.30	1	1,967	0.05%
2019/11/28	1	77.70	0	0.00	77.00	1	1,952	0.05%
2019/11/26	0	0.00	3	76.50	76.20	-3	1,970	-0.15%
2019/11/22	1	76.10	0	76.00	76.00	1	1,977	0.05%
2019/11/21	1	77.10	0	0.00	76.80	1	1,983	0.05%
2019/11/19	3	77.20	1	77.50	77.30	2	2,020	0.10%
2019/11/14	2	76.15	1	76.70	77.00	1	2,000	0.05%
2019/11/13	1	73.10	0	0.00	73.00	1	1,855	0.05%
2019/11/08	1	75.30	0	0.00	75.10	1	1,988	0.05%
2019/10/24	0	0.00	1	73.70	74.00	-1	1,968	-0.05%
2019/10/23	5	73.50	0	0.00	73.30	5	1,945	0.26%
2019/10/17	1	72.40	0.1	72.20	72.60	0.9	1,835	0.05%
2019/10/16	0	0.00	1	71.00	70.70	-1	1,772	-0.06%
2019/10/15	1	70.30	0	0.00	70.40	1	1,768	0.06%
2019/09/24	0	0.00	4	68.30	68.10	-4	1,866	-0.21%
2019/09/16	0	0.00	0.2	71.40	71.50	-0.2	2,113	-0.01%
2019/09/05	2	71.15	0	0.00	70.60	2	2,209	0.09%
2019/09/04	0	0.00	1	70.40	70.90	-1	2,213	-0.05%
2019/09/03	1	71.20	0	0.00	70.40	1	2,240	0.04%
2019/08/28	1	69.80	1	69.90	69.80	0	2,198	0.00%
2019/08/23	2	70.70	0	0.00	70.80	2	2,132	0.09%
2019/08/22	1	70.50	1	70.10	70.80	0	2,125	0.00%
2019/08/19	0	0.00	1	68.20	68.20	-1	2,115	-0.05%
2019/08/16	1	68.70	0	0.00	68.80	1	2,095	0.05%
2019/08/13	1	63.50	0	0.00	63.60	1	1,915	0.05%
2019/08/12	1	64.40	0	0.00	64.10	1	1,925	0.05%
2019/08/08	1	63.80	1	63.00	63.00	0	1,934	0.00%
2019/07/05	0	0.00	3	71.00	70.50	-3	1,928	-0.16%
2019/07/04	3	76.00	0	0.00	76.00	3	1,898	0.16%
2019/06/28	0	0.00	1	76.10	75.50	-1	1,854	-0.05%
2019/06/27	0	0.00	1	76.30	76.40	-1	1,850	-0.05%
2019/06/26	2	76.65	0	0.00	75.80	2	1,874	0.11%
2019/06/25	1	76.00	1	75.80	78.00	0	1,855	0.00%
2019/06/21	0.4	76.10	1	76.40	76.50	-0.6	1,653	-0.04%
2019/06/17	1	71.90	0	0.00	72.30	1	1,452	0.07%
2019/06/12	1	71.70	0	0.00	71.60	1	1,407	0.07%
2019/05/30	1	69.30	0	0.00	68.90	1	1,293	0.08%
2019/05/24	0	0.00	0.6	69.00	68.70	-0.6	1,229	-0.05%
2019/05/22	2	69.70	0	0.00	69.40	2	1,231	0.16%
2019/05/20	0	0.00	2	69.50	69.50	-2	1,217	-0.16%
2019/05/15	0	0.00	7	70.91	71.50	-7	1,169	-0.60%
2019/05/14	7	71.03	1	70.00	70.70	6	1,159	0.52%
2019/04/30	1	73.60	0	0.00	73.80	1	1,086	0.09%
2019/04/29	0	0.00	1	74.40	73.90	-1	1,062	-0.09%
2019/04/25	0	0.00	1.1	75.21	75.10	-1.1	1,039	-0.10%
2019/04/24	1	76.00	0	0.00	75.70	1	1,022	0.10%
2019/04/19	1	76.20	0	0.00	76.60	1	1,030	0.10%
2019/04/16	1	76.90	0	0.00	77.20	1	1,024	0.10%
2019/04/10	0.1	79.50	0	0.00	79.70	0.1	978	0.01%
2019/04/08	0	0.00	0	79.20	79.20	0	951	0.00%
2019/03/29	1.2	80.82	0	0.00	80.90	1.2	888	0.14%
2019/03/25	0.1	80.30	0	0.00	80.60	0.1	874	0.01%
2019/03/06	0.1	81.80	0	0.00	81.90	0.1	1,135	0.01%
2019/03/04	0	0.00	0.1	81.50	81.50	-0.1	1,140	-0.01%
2019/01/10	0	0.00	0.6	82.30	82.70	-0.6	1,680	-0.04%
2018/12/26	1	78.10	0	0.00	77.80	1	1,971	0.05%
2018/11/30	0	0.00	1	86.50	91.00	-1	2,497	-0.04%
2018/11/27	0	0.00	1	82.10	82.60	-1	2,553	-0.04%
2018/11/26	1	81.50	1	82.80	82.30	0	2,601	0.00%
2018/11/23	1	81.20	0	0.00	81.20	1	2,649	0.04%
2018/11/14	0	0.00	0.6	81.40	81.80	-0.6	3,027	-0.02%
2018/11/06	0.1	76.60	0	0.00	76.50	0.1	3,214	0.00%
2018/10/31	0.1	76.60	0	0.00	77.50	0.1	3,501	0.00%
2018/10/30	0	0.00	3	73.67	75.60	-3	3,524	-0.09%
2018/10/17	0	0.00	1.1	55.21	54.70	-1.1	3,529	-0.03%
2018/10/16	1	54.30	3	53.90	54.10	-2	3,495	-0.06%
2018/10/15	1	54.50	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	53.30	0.2	55.50	55.20	0.8	3,445	0.02%
2018/10/11	1	54.50	0	0.00	54.00	1	3,437	0.03%
2018/10/05	0	0.00	9.5	60.27	59.70	-9.5	3,387	-0.28%
2018/10/04	1	61.00	1	61.30	61.30	0	3,380	0.00%
2018/10/01	0	0.00	1	61.00	61.40	-1	3,371	-0.03%
2018/09/27	0	0.00	4	59.90	60.00	-4	3,393	-0.12%
2018/09/26	0	0.00	2	59.60	59.90	-2	3,360	-0.06%
2018/09/25	6	60.00	0	0.00	60.00	6	3,374	0.18%
2018/09/21	0	0.00	1	58.10	58.80	-1	3,340	-0.03%
2018/09/13	0	0.00	1	57.50	57.50	-1	3,451	-0.03%
2018/09/10	1	56.10	0	0.00	55.90	1	3,460	0.03%
2018/09/05	1	59.50	0	0.00	59.30	1	3,500	0.03%
2018/09/03	5	62.20	0	0.00	61.60	5	3,551	0.14%
2018/08/23	0	0.00	0.6	62.00	62.00	-0.6	3,715	-0.01%
2018/08/16	0	0.00	1	63.50	62.90	-1	3,766	-0.03%
2018/08/15	0	0.00	3	63.73	62.50	-3	3,706	-0.08%
2018/08/09	0	0.00	1	61.00	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	1	61.50	61.80	-1	3,881	-0.03%
2018/08/07	0	0.00	1	60.50	60.30	-1	3,861	-0.03%
2018/08/01	0	0.00	3	59.10	59.40	-3	3,903	-0.08%
2018/07/31	0	0.00	4	58.40	58.60	-4	3,883	-0.10%
2018/07/27	5	62.06	0	0.00	62.00	5	3,790	0.13%
2018/07/25	0	0.00	1	62.90	62.60	-1	3,689	-0.03%
2018/07/24	1	62.00	0	0.00	62.00	1	3,654	0.03%
2018/07/18	0	0.00	1	63.30	63.00	-1	3,718	-0.03%
2018/07/16	0	0.00	1	62.50	62.60	-1	3,682	-0.03%
2018/07/10	0	0.00	1	61.40	61.10	-1	3,797	-0.03%
2018/07/09	2	60.45	0	0.00	61.60	2	3,855	0.05%
2018/06/29	2	62.20	0	0.00	62.20	2	4,158	0.05%
2018/06/25	1	62.80	0	0.00	62.60	1	4,338	0.02%
2018/06/13	0	0.00	1	62.00	62.10	-1	5,182	-0.02%
2018/06/11	2	64.40	1	64.50	64.50	1	5,338	0.02%
2018/06/04	1	63.50	0	0.00	64.40	1	5,602	0.02%
2018/06/01	0	0.00	1	62.00	62.40	-1	5,906	-0.02%
2018/05/25	0	0.00	1	62.60	62.70	-1	6,103	-0.02%
2018/05/23	0	0.00	2	61.30	61.20	-2	6,142	-0.03%
2018/05/17	1	59.70	4	59.95	59.70	-3	6,050	-0.05%
2018/05/16	0	0.00	1	60.00	60.00	-1	6,008	-0.02%
2018/05/15	2	58.80	0	0.00	58.60	2	5,886	0.03%
2018/05/08	0	0.00	1	57.20	57.60	-1	5,945	-0.02%
2018/04/30	1	57.10	10	57.30	57.70	-9	5,881	-0.15%
2018/04/16	5	58.80	0	0.00	58.80	5	5,966	0.08%
2018/04/11	0	0.00	20	58.10	58.10	-20	5,899	-0.34%
2018/04/10	0	0.00	2	58.80	58.50	-2	5,854	-0.03%
2018/04/09	14	58.29	3	57.97	58.50	11	5,787	0.19%
2018/04/03	0	0.00	1	56.40	56.70	-1	5,628	-0.02%
2018/04/02	2	56.35	0	0.00	56.30	2	5,594	0.04%
2018/03/31	3	56.40	1	56.90	56.40	2	5,597	0.04%
2018/03/30	0	0.00	11	55.79	56.40	-11	5,566	-0.20%
2018/03/29	5	56.30	15	56.40	56.30	-10	5,495	-0.18%
2018/03/28	2	57.30	2	56.75	57.00	0	5,485	0.00%
2018/03/27	25	59.07	38	58.45	57.00	-13	5,392	-0.24%
2018/03/26	1	58.30	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	12	58.78	58.90	-12	4,854	-0.25%
2018/03/22	6	58.72	1	59.20	57.50	5	4,639	0.11%
2018/03/20	3	57.60	11	58.07	58.10	-8	4,400	-0.18%
2018/03/19	0	0.00	3	57.27	58.00	-3	4,319	-0.07%
2018/03/16	2	56.80	1	57.50	57.00	1	4,292	0.02%
2018/03/15	2	57.00	0	0.00	57.40	2	4,157	0.05%
2018/03/13	8	55.00	1	55.40	55.50	7	3,960	0.18%
2018/03/12	10	55.50	0	0.00	55.40	10	3,927	0.25%
2018/03/09	3	54.43	0	0.00	54.20	3	3,880	0.08%
2018/03/08	3	55.30	1	55.30	54.70	2	3,864	0.05%
2018/03/07	12	54.34	27	53.54	55.30	-15	3,723	-0.40%
2018/03/05	0	0.00	10	52.40	51.90	-10	3,440	-0.29%
2018/03/02	0	0.00	3	51.50	51.40	-3	3,274	-0.09%
2018/02/27	3	51.80	0	0.00	51.30	3	3,205	0.09%
2018/02/26	0	0.00	2	52.00	52.00	-2	3,204	-0.06%
2018/02/23	3	51.27	0	0.00	50.70	3	3,190	0.09%
2018/02/22	0	0.00	2	49.20	50.80	-2	3,327	-0.06%
2018/02/12	2	47.60	0	0.00	47.60	2	4,078	0.05%
2018/02/07	0	0.00	1	48.55	48.40	-1	4,307	-0.02%
2018/02/06	3	48.07	0	0.00	47.30	3	4,428	0.07%
2018/02/05	1	50.80	0	0.00	50.50	1	4,549	0.02%
2018/02/02	0	0.00	1	51.00	51.00	-1	4,559	-0.02%
2018/02/01	10	51.60	2	51.60	51.40	8	4,662	0.17%
2018/01/26	0	0.00	20	52.90	52.60	-20	5,004	-0.40%
2018/01/24	10	51.70	11	52.10	52.30	-1	4,986	-0.02%
2018/01/23	20	52.55	0	0.00	51.90	20	5,006	0.40%
2018/01/22	10	52.80	0	0.00	52.60	10	5,025	0.20%
2018/01/19	0	0.00	1	52.90	52.70	-1	5,106	-0.02%
2018/01/17	14	53.14	0	0.00	53.10	14	5,056	0.28%
2018/01/15	0	0.00	3	52.37	52.50	-3	4,965	-0.06%
2018/01/12	1.5	52.17	0	0.00	52.10	1.5	4,958	0.03%
2018/01/11	4	52.68	0	0.00	52.00	4	4,944	0.08%
2018/01/05	2	51.10	0	0.00	51.80	2	4,806	0.04%