• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11179.00279.8079.50-18,156-0.01%
2024/12/10879.90479.4878.3048,1480.05%
2024/12/09481.906.182.0882.00-2.18,358-0.03%
2024/12/06779.71479.1378.6038,2320.04%
2024/12/05280.20381.2781.10-18,175-0.01%
2024/12/042681.242181.0980.9058,0730.06%
2024/12/03879.73778.5978.5017,8410.01%
2024/12/02175.702.178.3179.20-1.17,719-0.01%
2024/11/29374.90174.8074.9027,5800.03%
2024/11/28374.67374.9075.2007,5490.00%
2024/11/270.274.5500.0073.800.27,4900.00%
2024/11/26274.10274.2074.2007,4620.00%
2024/11/2500.00474.9075.00-47,454-0.05%
2024/11/21675.52174.9074.1057,3520.07%
2024/11/20573.74573.5075.0007,2870.00%
2024/11/191.173.05474.3572.80-2.97,235-0.04%
2024/11/181.176.32174.1073.300.17,2170.00%
2024/11/1500.001276.3076.50-127,215-0.17%
2024/11/14377.871877.5776.80-157,177-0.21%
2024/11/123180.16280.3078.40297,0480.41%
2024/11/11978.77980.3080.2006,9370.00%
2024/11/08478.43278.0578.0026,8800.03%
2024/11/07678.62480.4879.2026,8130.03%
2024/11/06481.181381.2981.50-96,692-0.13%
2024/11/051479.391480.6980.6006,5260.00%
2024/11/04175.2000.0075.0016,2960.02%
2024/11/012.574.44274.5075.200.56,2580.01%
2024/10/290.472.21078.6071.500.46,1360.01%
2024/10/280.171.7000.0071.500.16,1020.00%
2024/10/251.374.12273.6573.30-0.86,084-0.01%
2024/10/241.275.9200.0075.001.26,0370.02%
2024/10/23180.50180.0079.3005,9720.00%
2024/10/22280.25380.6079.50-15,930-0.02%
2024/10/21680.87581.6880.6015,8740.02%
2024/10/181181.151181.8579.4005,7450.00%
2024/10/17778.40778.3778.0005,4520.00%
2024/10/166.277.057.178.3378.60-0.95,373-0.02%
2024/10/151179.05879.8177.2035,2840.06%
2024/10/141279.81880.3079.0045,1150.08%
2024/10/111883.8525.581.3880.80-7.54,918-0.15%
2024/10/0957.586.245186.8482.606.54,5870.14%
2024/10/081879.8856.881.7583.70-38.83,500-1.11%
2024/10/0751.179.263879.2376.1013.12,7970.47%
2024/10/043473.8614.376.5878.2019.72,0560.96%
2024/10/01570.3410.170.3971.10-5.11,531-0.33%
2024/09/2700.00166.3065.30-11,491-0.07%
2024/09/2400.00563.3063.30-51,558-0.32%
2024/09/16164.4000.0064.5012,6570.04%
2024/09/13165.20165.0065.4002,6590.00%
2024/09/12165.10165.2065.8002,6810.00%
2024/09/11763.79264.3063.6052,6800.19%
2024/09/101868.421567.1864.6032,6500.11%
2024/09/09164.9000.0065.4012,3510.04%
2024/09/0600.00759.5459.50-72,302-0.30%
2024/08/2900.00263.0063.00-22,453-0.08%
2024/08/22266.45266.4066.0002,6150.00%
2024/08/21267.9000.0066.8022,7050.07%
2024/08/20268.00169.2067.7012,7220.04%
2024/08/19265.5000.0067.7022,7110.07%
2024/08/16164.40165.0064.8002,7030.00%
2024/08/14164.30164.1064.1002,6990.00%
2024/08/090.362.50361.8761.90-2.72,704-0.10%
2024/08/08160.7000.0060.7012,6920.04%
2024/08/06153.7000.0051.9012,6570.04%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/02162.7000.0061.6012,6430.04%
2024/07/30161.3000.0063.4012,8160.04%
2024/07/29163.6000.0062.8012,8030.04%
2024/07/260.264.5000.0065.300.22,8020.01%
2024/07/220.167.6000.0065.900.12,8220.00%
2024/07/190.269.0000.0067.700.22,8250.01%
2024/07/18269.6500.0069.3022,8190.07%
2024/07/1700.00171.9070.90-12,811-0.04%
2024/07/12170.9000.0071.1012,9090.03%
2024/07/11172.0000.0071.4012,9270.03%
2024/07/10172.50272.2572.30-12,937-0.03%
2024/07/092.570.2800.0070.502.52,9430.08%
2024/07/084.571.88371.5071.401.52,9280.05%
2024/07/05174.00174.9074.0002,9040.00%
2024/07/04474.053.674.6373.400.42,9480.01%
2024/07/03574.48375.7774.5022,9820.07%
2024/07/02174.10574.9073.40-43,004-0.13%
2024/07/011474.53275.7575.30123,0010.40%
2024/06/2800.00073.2073.5002,9770.00%
2024/06/26774.573.175.3474.003.93,0660.13%
2024/06/258.273.67573.1872.403.23,0140.11%
2024/06/242480.682581.8377.80-12,913-0.03%
2024/06/21373.336.873.3876.70-3.82,343-0.16%
2024/06/20169.400.169.0069.800.92,1630.04%
2024/06/1900.000.569.7069.60-0.52,175-0.02%
2024/06/18269.9500.0070.3022,1540.09%
2024/06/1700.00368.2068.40-32,145-0.14%
2024/06/140.467.3300.0067.200.42,1810.02%
2024/06/130.467.9900.0067.500.42,2320.02%
2024/06/120.268.3300.0068.400.22,3110.01%
2024/06/1100.00169.7068.70-12,330-0.04%
2024/06/071.268.89169.9070.000.22,4040.01%
2024/06/0600.00269.8070.10-22,407-0.08%
2024/06/05170.5000.0070.0012,4330.04%
2024/06/045.172.35171.1071.904.12,4820.16%
2024/06/03370.83270.7571.0012,5260.04%
2024/05/31068.4000.0068.3002,5230.00%
2024/05/304.169.77270.8069.002.12,5850.08%
2024/05/29271.151171.1871.00-92,636-0.34%
2024/05/282.170.08269.7569.500.12,6590.00%
2024/05/274.270.60170.4070.303.22,7290.12%
2024/05/2400.00168.2067.20-12,769-0.04%
2024/05/23566.1800.0066.1052,9860.17%
2024/05/2200.00167.3067.10-13,573-0.03%
2024/05/17566.4000.0066.6054,7790.10%
2024/05/09165.8000.0065.9015,2170.02%
2024/05/08166.6000.0066.2015,2740.02%
2024/05/07565.70266.1566.1035,3250.06%
2024/05/06968.9800.0068.7095,3450.17%
2024/05/03170.00369.1070.50-25,371-0.04%
2024/05/02367.4000.0067.4035,4620.05%
2024/04/2900.00267.8067.40-25,676-0.04%
2024/04/26169.10368.9767.30-25,933-0.03%
2024/04/25267.3000.0067.3026,1030.03%
2024/04/2400.00166.9067.00-16,458-0.02%
2024/04/23165.8000.0065.7016,8130.01%
2024/04/22166.20166.2066.0007,6860.00%
2024/04/1900.00166.7067.50-17,769-0.01%
2024/04/18571.08370.9370.7028,1570.02%
2024/04/17168.70267.8569.20-18,518-0.01%
2024/04/15369.03170.4068.1029,4660.02%
2024/04/11268.7000.0068.5029,5960.02%
2024/04/1000.00471.3070.40-49,570-0.04%
2024/04/09368.8300.0069.0039,4820.03%
2024/04/08672.836.572.7472.10-0.59,406-0.01%
2024/04/03370.5000.0070.2039,3450.03%
2024/03/29474.43472.8071.6009,2780.00%
2024/03/2800.00170.9072.70-19,147-0.01%
2024/03/27170.30171.0071.0009,0940.00%
2024/03/261.169.8400.0067.201.19,0430.01%
2024/03/2500.00168.6069.30-19,019-0.01%
2024/03/2200.00168.0068.10-19,008-0.01%
2024/03/19268.9000.0069.0029,2070.02%
2024/03/1510.168.991068.8867.500.19,2670.00%
2024/03/14167.40566.8066.50-49,215-0.04%
2024/03/13367.7700.0067.5039,2800.03%
2024/03/12168.201.166.5968.20-0.19,2230.00%
2024/03/113.165.60165.6065.602.19,2450.02%
2024/03/0800.00165.1065.10-19,253-0.01%
2024/03/07369.67370.2068.7009,2330.00%
2024/03/06172.80272.8072.80-19,246-0.01%
2024/03/052.373.05171.9072.801.39,4210.01%
2024/03/04775.26274.3073.2059,4490.05%
2024/03/0100.00274.1573.40-29,396-0.02%
2024/02/29474.7000.0075.0049,3590.04%
2024/02/27875.79875.9373.3009,4360.00%
2024/02/261578.071277.2076.4039,3300.03%
2024/02/232782.0131.679.6177.00-4.69,123-0.05%
2024/02/222275.9331.177.8080.30-9.18,563-0.11%
2024/02/211870.0124.670.6373.00-6.67,935-0.08%
2024/02/20864.981465.0166.40-67,587-0.08%
2024/02/19363.50164.6064.0027,5190.03%
2024/02/16261.20461.2063.10-27,467-0.03%
2024/02/15157.40657.0757.40-57,379-0.07%
2024/02/0511.258.23857.3957.103.27,4070.04%
2024/02/021158.551359.0058.80-27,414-0.03%
2024/02/0110.359.501058.8658.500.37,4500.00%
2024/01/311559.621559.8459.5007,4780.00%
2024/01/30559.52660.7259.10-17,563-0.01%
2024/01/29761.17361.6761.0047,8010.05%
2024/01/26861.05261.0060.5068,2100.07%
2024/01/25863.05763.0161.9018,5130.01%
2024/01/24867.367.567.9266.500.58,5140.01%
2024/01/23767.51268.0567.2059,1540.05%
2024/01/221869.522669.5067.50-89,326-0.09%
2024/01/191267.26967.2967.5039,1240.03%
2024/01/182567.6120.168.1467.404.99,1630.05%
2024/01/175.568.0800.0066.605.59,0590.06%
2024/01/162469.7531.569.6369.30-7.59,172-0.08%
2024/01/15766.49867.3168.00-18,488-0.01%
2024/01/1212.261.259.260.5561.9038,4290.04%
2024/01/113759.763859.8759.00-18,034-0.01%
2024/01/10957.46757.0957.7027,6250.03%
2024/01/091659.1924.659.4958.50-8.67,398-0.12%
2024/01/0800.001257.0857.20-126,694-0.18%
2024/01/0500.00452.0052.00-46,558-0.06%
2024/01/02449.3000.0048.9046,8110.06%
2023/12/28149.00148.9048.3506,8960.00%
2023/12/27148.7500.0048.7016,9120.01%
2023/12/22149.6000.0049.1017,0640.01%
2023/12/21150.20450.0050.00-37,119-0.04%
2023/12/2000.00250.9551.10-27,262-0.03%
2023/12/1900.00150.7050.70-17,355-0.01%
2023/12/1800.00351.3050.90-37,362-0.04%
2023/12/15151.002.650.5550.50-1.67,388-0.02%
2023/12/141653.691252.2452.0047,4550.05%
2023/12/132.451.63652.9253.20-3.67,289-0.05%
2023/12/123.250.542.449.3348.400.87,3100.01%
2023/12/116.253.690.856.7052.505.47,2520.07%
2023/11/29947.65647.9546.8537,2280.04%
2023/11/2800.00347.2246.70-37,160-0.04%
2023/11/27347.0300.0046.4037,1460.04%
2023/11/22247.83248.8847.5007,0350.00%
2023/11/21848.77849.1447.8006,9480.00%
2023/11/20348.78848.4147.55-56,772-0.07%
2023/11/17446.75247.4047.2026,7340.03%
2023/11/16146.2500.0046.2016,7470.01%
2023/11/15147.108.547.4846.80-7.56,822-0.11%
2023/11/13244.78144.2044.6016,6650.02%
2023/11/105.544.2500.0043.555.56,6400.08%
2023/11/09644.58144.2044.2056,6260.08%
2023/11/08545.41345.8244.9026,6080.03%
2023/11/072546.293545.6345.35-106,599-0.15%
2023/11/06346.201046.4146.50-76,546-0.11%
2023/11/03445.16145.6544.8036,5010.05%
2023/11/02345.32245.2844.8016,5560.02%
2023/11/01244.08244.0544.1006,5510.00%
2023/10/311345.32143.8044.10126,5560.18%
2023/10/30946.92347.4046.6066,6020.09%
2023/10/272447.802147.4547.2036,8940.04%
2023/10/26849.43948.9247.60-16,975-0.01%
2023/10/251049.25249.0848.5086,7180.12%
2023/10/241648.782349.4750.60-76,311-0.11%
2023/10/23946.65147.5546.0086,0060.13%
2023/10/201847.681747.7146.9515,8960.02%
2023/10/19147.85846.2848.05-75,270-0.13%
2023/10/18244.40444.0643.70-25,060-0.04%
2023/10/17545.29446.7845.3015,0800.02%
2023/10/161047.95947.7147.2514,9680.02%
2023/10/131146.731446.9447.00-34,932-0.06%
2023/10/122144.241845.1545.9534,7540.06%
2023/10/06142.75243.2342.40-15,166-0.02%
2023/10/05142.50242.8342.40-15,520-0.02%
2023/10/04241.500.141.4041.701.96,4200.03%
2023/10/03242.78144.0042.2017,3800.01%
2023/10/0200.000.143.0042.20-0.18,1410.00%
2023/09/2800.000.542.5042.15-0.58,291-0.01%
2023/09/27442.69843.6242.60-48,504-0.05%
2023/09/26744.74244.7544.2559,1440.05%
2023/09/25142.803.143.3743.50-2.19,347-0.02%
2023/09/2200.00141.7541.55-19,645-0.01%
2023/09/211.340.88640.6540.55-4.710,034-0.05%
2023/09/200.442.40242.2041.60-1.610,245-0.02%
2023/09/19543.07444.2842.85110,3360.01%
2023/09/182.142.71343.4542.80-0.910,341-0.01%
2023/09/15343.00343.2043.00010,4180.00%
2023/09/141244.121443.8943.95-210,653-0.02%
2023/09/13441.2000.0042.20410,6300.04%
2023/09/1200.00240.8540.05-210,639-0.02%
2023/09/1100.00240.8540.85-210,794-0.02%
2023/09/08841.581440.7242.35-610,913-0.05%
2023/09/07240.85440.6040.60-210,887-0.02%
2023/09/061342.20740.8142.70611,0160.05%
2023/09/0400.00339.7539.75-311,300-0.03%
2023/08/3100.00140.5040.55-111,784-0.01%
2023/08/30240.6500.0040.35212,3330.02%
2023/08/25242.55343.3742.55-113,101-0.01%
2023/08/24442.50343.8042.50113,6640.01%
2023/08/23244.7500.0043.25214,0500.01%
2023/08/22344.62344.0743.95014,5740.00%
2023/08/21444.10544.2043.80-114,705-0.01%
2023/08/1800.00141.1041.10-114,743-0.01%
2023/08/17141.15141.4541.50015,0450.00%
2023/08/11140.40540.6540.00-416,201-0.02%
2023/08/09341.73142.5041.60216,2240.01%
2023/08/08443.061342.6242.20-916,216-0.06%
2023/08/07645.37645.7345.80016,1310.00%
2023/08/04243.50243.2045.20016,1570.00%
2023/08/02544.54747.7944.10-216,175-0.01%
2023/08/012149.041849.0147.60316,1300.02%
2023/07/311546.222246.7147.65-715,817-0.04%
2023/07/28343.58843.6543.70-515,652-0.03%
2023/07/27244.38244.5544.65015,6590.00%
2023/07/26143.5500.0043.60115,6690.01%
2023/07/25245.551345.5745.10-1115,752-0.07%
2023/07/241845.51445.8045.201415,7210.09%
2023/07/211146.611946.2846.00-815,644-0.05%
2023/07/201748.28648.3347.701115,6400.07%
2023/07/191148.511748.4947.60-615,599-0.04%
2023/07/18949.092449.7448.50-1515,586-0.10%
2023/07/173752.042452.8851.001315,4570.08%
2023/07/142051.42651.4251.101415,2480.09%
2023/07/132952.442952.3451.20015,4270.00%
2023/07/122551.931451.3251.101115,2950.07%
2023/07/114254.012853.0951.301415,0480.09%
2023/07/103051.896751.9154.10-3714,255-0.26%
2023/07/077348.743348.5149.254013,4180.30%
2023/07/061445.281545.1545.00-112,783-0.01%
2023/07/05747.35447.8045.40313,0430.02%
2023/07/043150.072949.6748.20213,2250.02%
2023/07/03947.471748.9450.00-812,766-0.06%
2023/06/302744.992645.2045.50112,4640.01%
2023/06/291343.331844.1443.00-512,182-0.04%
2023/06/28942.10342.3241.60612,0290.05%
2023/06/2700.00340.4539.75-312,254-0.02%
2023/06/26642.82242.8042.25412,2540.03%
2023/06/21345.23445.0044.90-112,301-0.01%
2023/06/201045.521645.5244.95-612,249-0.05%
2023/06/191044.58744.6444.20311,9530.03%
2023/06/16644.671343.8243.60-711,829-0.06%
2023/06/151644.64544.6744.101111,7280.09%
2023/06/14444.28843.8642.80-411,558-0.03%
2023/06/131642.661142.7343.00511,4060.04%
2023/06/12742.491942.4241.95-1211,336-0.11%
2023/06/09945.123144.8445.00-2211,153-0.20%
2023/06/084644.474244.3644.30410,9550.04%
2023/06/074744.601344.7544.503410,7630.32%
2023/06/061244.552043.9443.45-810,521-0.08%
2023/06/052645.331946.6244.95710,2630.07%
2023/06/022143.923143.4143.25-109,719-0.10%
2023/06/012843.422243.8043.3569,5630.06%
2023/05/313243.981643.6842.60169,3360.17%
2023/05/301343.6418.143.5943.55-5.18,900-0.06%
2023/05/29643.173143.1544.65-258,311-0.30%
2023/05/265638.676038.6840.60-47,892-0.05%
2023/05/253237.112136.9236.95117,3040.15%
2023/05/241636.42736.2436.3597,1090.13%
2023/05/232937.923037.4437.35-16,978-0.01%
2023/05/225237.3847.237.2837.004.86,6920.07%
2023/05/192235.102935.8235.95-76,129-0.11%
2023/05/18231.98532.3132.80-35,622-0.05%
2023/05/1700.00130.3030.00-15,498-0.02%
2023/05/15230.4500.0029.5525,4250.04%
2023/05/12328.97329.3529.4505,3660.00%
2023/05/1100.00127.8027.80-15,315-0.02%
2023/05/1000.00127.5028.40-15,295-0.02%
2023/05/09229.0300.0029.0025,2070.04%
2023/05/0800.00332.5032.20-35,120-0.06%
2023/05/05231.25131.3531.2015,0270.02%
2023/05/04531.96131.9031.9044,9820.08%
2023/05/03331.101231.5231.00-94,916-0.18%
2023/05/02132.30132.7032.0004,8630.00%
2023/04/28232.40631.7232.70-44,784-0.08%
2023/04/2700.00730.2130.00-74,626-0.15%
2023/04/2600.00330.5730.20-34,587-0.07%
2023/04/25132.6000.0030.5014,5490.02%
2023/04/211531.28131.1030.85144,4200.32%
2023/04/20234.00133.5532.4514,3230.02%
2023/04/19434.2500.0034.0544,2150.09%
2023/04/1817.136.288.435.8134.808.74,1270.21%
2023/04/17834.7315.135.1936.30-7.13,699-0.19%
2023/04/141.132.90333.4233.00-1.93,440-0.06%
2023/04/13134.101534.4834.15-143,308-0.42%
2023/04/12033.6500.0034.1003,1790.00%
2023/04/11834.07734.7733.9013,0370.03%
2023/04/103633.973634.3333.8002,8590.00%
2023/04/071531.041531.0231.5002,4300.00%
2023/04/06729.741029.5230.45-32,014-0.15%
2023/03/30527.1800.0027.3051,6760.30%
2023/03/29427.84527.8527.90-11,598-0.06%
2023/03/281128.5400.0028.20111,3550.81%
2023/03/2700.00226.7028.25-2903-0.22%
2023/03/24225.73225.7825.7007880.00%
2023/03/1600.00121.2521.40-1695-0.14%
2023/03/0900.00122.7522.85-1900-0.11%
2023/03/08223.55423.4323.25-21,193-0.17%
2023/03/07422.90523.0523.05-11,466-0.07%
2023/03/0600.00222.5022.50-21,487-0.13%
2023/03/02222.2000.0022.2021,5090.13%
2023/03/0100.001021.5822.00-101,527-0.65%
2023/02/22221.6000.0021.7021,6990.12%
2023/02/2100.00222.0521.95-21,733-0.12%
2023/02/2000.001122.0122.45-111,726-0.64%
2023/02/171021.0700.0021.20101,6950.59%
2023/02/02120.6500.0020.7011,7830.06%
2023/01/10520.2000.0020.1051,8870.26%
2022/12/211020.0000.0020.00103,8090.26%
2022/12/1900.00120.7520.75-13,840-0.03%
2022/12/13121.2500.0021.2013,8820.03%
2022/12/0800.001021.2021.60-104,044-0.25%
2022/12/07722.19322.1522.1543,9670.10%
2022/12/05224.80324.7024.50-13,886-0.03%
2022/12/02525.0500.0024.6053,8530.13%
2022/12/01124.95124.8524.8003,8030.00%
2022/11/301126.531025.6125.1513,7330.03%
2022/11/291025.02825.3725.6023,4320.06%
2022/11/28423.19423.5923.9503,1470.00%
2022/11/22323.25323.2023.3503,0720.00%
2022/11/21323.70524.1023.95-23,031-0.07%
2022/11/18622.90322.1022.8032,9460.10%
2022/10/24121.55221.3021.35-12,851-0.04%
2022/10/14121.95322.2521.70-22,734-0.07%
2022/10/1300.00521.6721.05-52,698-0.19%
2022/10/1200.00223.3022.80-22,644-0.08%
2022/10/11223.45724.0423.45-52,598-0.19%
2022/10/072025.302225.0824.80-22,530-0.08%
2022/10/0510126.579226.4526.0592,3070.39% 大買/
2022/10/043526.413526.3426.4502,0690.00%
2022/10/033025.382525.7126.2051,6890.30%
2022/09/302623.382623.9924.6001,1770.00%
2022/09/2900.00122.3022.40-1959-0.10%
2022/09/28021.2500.0020.4009000.00%
2022/09/27222.55121.2520.8018480.12%
2022/09/23322.0300.0021.6037900.38%
2022/09/16122.35121.9022.2006410.00%
2022/08/16120.20120.3520.4503700.00%
2022/08/1200.00120.3520.35-1361-0.28%
2022/08/11120.2000.0020.0513530.28%
2022/08/0800.00120.3019.95-1332-0.30%
2022/08/05119.40219.1519.15-1299-0.33%
2022/08/04218.95319.3319.15-1291-0.34%
2022/08/03219.23119.3019.0012830.35%
2022/08/02319.08319.4319.6002710.00%
2022/08/01119.25119.5519.5002560.00%
2022/07/25217.8500.0018.0522230.89%
2022/07/22117.8500.0017.7512230.45%
2022/07/11117.80117.4517.1502170.00%
2022/07/0800.000.218.3517.60-0.2217-0.07%
2022/07/0700.00016.7016.700197-0.02%
2022/07/01116.3000.0016.0512440.41%
2022/06/23118.0000.0018.2013470.29%
2022/06/17118.5000.0018.6013710.27%
2022/05/2400.00120.6020.30-1390-0.26%
2022/05/09119.0000.0018.9513980.25%
2022/04/2800.00219.5519.60-2407-0.49%
2022/04/27319.25119.3019.5524070.49%
2022/04/25120.4000.0020.1014040.25%
2022/04/2200.00121.3021.35-1405-0.25%
2022/04/2100.00121.2521.65-1409-0.24%
2022/04/1900.00220.3520.20-2403-0.50%
2022/04/15220.8800.0020.6524060.49%
2022/04/1400.00221.2521.55-2414-0.48%
2022/04/11221.28121.6021.2514130.24%
2022/04/08121.40221.5021.80-1413-0.24%
2022/04/07221.53421.8121.20-2411-0.49%
2022/03/280.222.00422.1122.00-3.8379-1.00%
2022/03/25320.67621.1621.30-3322-0.93%
2022/03/2400.00219.3319.40-2308-0.65%
2022/03/2300.00119.4519.20-1364-0.27%
2022/03/08118.0500.0018.1514290.23%
2022/03/07118.5000.0018.5514280.23%
2022/01/25119.7000.0019.3011,2920.08%
2022/01/2000.00120.3520.45-11,394-0.07%
2022/01/14120.2000.0020.6011,6660.06%
2022/01/13120.7500.0020.7011,7330.06%
2022/01/12121.0000.0021.0011,7720.06%
2022/01/07121.7000.0021.7511,7650.06%
2022/01/05122.3500.0022.4011,7530.06%
2022/01/04222.8800.0022.8521,7530.11%
2022/01/03223.0500.0022.8521,7580.11%
2021/12/2800.00124.2523.90-11,754-0.06%
2021/12/27124.4000.0024.3011,7630.06%
2021/12/24123.7000.0023.6011,7790.06%
2021/11/24124.5000.0024.0011,7470.06%
2021/11/1800.00426.5526.00-41,700-0.24%
2021/11/17527.2200.0026.5551,6780.30%
2021/11/16727.611628.0027.25-91,650-0.55%
2021/11/15827.1800.0027.3081,5510.52%
2021/11/1200.00525.7525.60-51,457-0.34%
2021/11/11926.62426.6526.4551,4110.35%
2021/11/10125.4000.0025.3511,3100.08%
2021/11/0800.00225.7025.55-21,282-0.16%
2021/11/05124.60425.7825.45-31,271-0.24%
2021/11/04125.0000.0025.1511,1930.08%
2021/11/02726.26825.6325.50-11,204-0.08%
2021/11/01723.6400.0024.8071,0150.69%
2021/10/2800.00124.5023.10-1961-0.10%
2021/10/26525.00624.0723.50-1902-0.11%
2021/10/22123.4500.0023.8017850.13%
2021/10/2100.00523.8624.00-5670-0.75%
2021/10/20121.8000.0021.8516070.16%
2021/10/0600.00119.4019.25-1636-0.16%
2021/10/0400.00319.2019.15-3641-0.47%
2021/10/0100.00121.5020.65-1637-0.16%
2021/09/29120.4000.0020.5016370.16%
2021/09/28321.20220.2520.7016320.16%
2021/09/17221.00220.2520.3006760.00%
2021/09/16120.55120.7020.8006600.00%
2021/09/08118.2000.0018.0517420.13%
2021/08/10119.8000.0019.6519030.11%
2021/07/30121.9000.0021.8011,0260.10%
2021/07/26123.9000.0023.9011,1120.09%
2021/07/21123.1000.0022.2511,1440.09%
2021/07/1300.00124.7023.60-11,297-0.08%
2021/06/28125.2000.0024.9511,8540.05%
2021/06/25125.30225.2025.45-11,970-0.05%
2021/06/24325.5000.0025.3031,9880.15%
2021/06/17124.0000.0024.0012,4860.04%
2021/06/02125.5000.0025.5014,3950.02%
2021/04/22035.6500.0032.9004,7400.00%
2021/04/20135.6500.0035.7014,8240.02%
2021/04/16337.45336.8836.7504,8080.00%
2021/04/13538.17236.6536.9034,8170.06%
2021/04/12435.23436.8636.4004,7500.00%
2021/04/0100.00039.4038.8504,6100.00%
2021/03/30039.6000.0038.8004,5620.00%
2021/03/25138.5000.0037.3514,5030.02%
2021/03/2400.00238.0338.00-24,556-0.04%
2021/03/23237.2500.0037.1024,4770.04%
2021/03/22238.75239.3038.6004,4090.00%
2021/03/191136.801137.5938.3504,1800.00%
2021/03/1800.00234.9034.90-23,929-0.05%
2021/03/12231.78432.1032.90-23,821-0.05%
2021/03/11232.88533.2132.10-33,690-0.08%
2021/03/10632.605.433.1333.500.63,4700.02%
2021/03/09731.007.631.7832.10-0.63,266-0.02%
2021/03/081830.311430.5030.8543,1550.13%
2021/03/05328.93128.4029.9022,8820.07%
2021/02/2500.00128.1028.00-12,917-0.03%
2021/02/24128.5000.0028.3013,0230.03%
2021/02/18130.0000.0029.5013,0060.03%
2021/01/19335.9700.0035.6532,6630.11%
2021/01/15338.38338.6238.1002,6000.00%
2021/01/14440.13840.3839.95-42,557-0.16%
2021/01/13138.7000.0038.8512,4580.04%
2021/01/12135.30135.6535.3502,3820.00%
2021/01/06137.6500.0037.5012,2210.05%
2021/01/051039.87740.1139.2532,1600.14%
2021/01/04742.06741.7241.3002,1090.00%
2020/12/31141.9500.0041.3512,0740.05%
2020/12/3000.00341.0042.00-32,036-0.15%
2020/12/29140.5000.0040.5511,9890.05%
2020/12/24741.10940.8640.65-21,861-0.11%
2020/12/23240.9000.0040.6521,8360.11%
2020/12/22141.50342.1340.50-21,805-0.11%
2020/12/21340.8300.0041.0031,7440.17%
2020/12/18143.45145.6542.7501,6810.00%
2020/12/17142.9000.0041.5011,5660.06%
2020/12/15140.6000.0040.8011,4720.07%
2020/12/1400.00140.9043.30-11,429-0.07%
2020/12/1100.00241.7040.00-21,394-0.14%
2020/12/1000.001543.6444.10-151,335-1.12%
2020/12/0900.00342.1043.25-31,270-0.24%
2020/12/08336.10538.6739.35-21,206-0.17%
2020/12/07133.35335.7735.95-21,147-0.17%
2020/12/04133.7500.0032.7011,1000.09%
2020/12/03834.30832.9033.5501,0800.00%
2020/12/022035.13135.2535.15191,0441.82%
2020/12/01333.28334.4835.2508930.00%
2020/11/3000.00231.2832.05-2745-0.27%
2020/11/27128.801129.3029.15-10636-1.57%
2020/11/26428.29228.0028.0025130.39%
2020/11/25326.00826.8327.70-5405-1.23%
2020/11/24625.9700.0025.2063211.87%
2020/11/23327.5800.0026.2032871.04%
2020/11/17120.50120.5020.6001060.00%
2020/11/16420.76220.6520.6021051.90%
2020/11/1300.000.519.9020.00-0.589-0.56%
2020/11/1200.00120.0519.70-187-1.14%
2020/11/04217.7000.0017.902832.39%
2020/10/0800.00319.9320.00-389-3.34%
2020/09/2200.00120.5020.50-1148-0.67%
2020/09/0800.00219.6519.85-2141-1.41%
2020/08/24218.0000.0018.0021461.37%
2020/08/1900.00318.9518.80-3143-2.09%
2020/08/18119.1000.0019.0511420.70%
2020/08/17219.1500.0019.1021421.40%
2020/08/10219.6000.0019.9521351.48%
2020/07/24220.4000.0020.3021311.52%
2020/07/0900.00121.3021.10-1122-0.81%
2020/07/08123.2000.0021.6511210.82%
2020/06/0300.001518.7218.75-15122-12.22%
2020/05/27519.1000.0018.8051244.01%
2020/05/15419.7500.0019.4541293.08%
2020/05/14619.6300.0019.4561294.63%
2019/12/2000.001022.1522.00-10123-8.11%
2019/11/110.519.2000.0019.100.51900.26%
2019/11/04820.5000.0020.5081894.23%
2019/08/3000.00523.3522.65-5338-1.48%
2019/08/29523.0700.0022.9053331.50%
2019/08/2100.00522.7522.55-5312-1.60%
2019/08/15221.40221.5021.4503070.00%
2019/08/14522.0000.0021.9053081.62%
2019/08/0700.00222.5522.05-2323-0.62%
2019/08/06222.3500.0022.7023290.61%
2019/08/0200.00224.0023.50-2349-0.57%
2019/07/31124.80125.2024.9503430.00%
2019/07/30224.90226.0524.6003380.00%
2019/07/26624.901225.6525.50-6316-1.90%
2019/07/25724.1900.0024.2072752.54%
2019/07/2400.001223.9924.00-12275-4.35%
2019/07/23223.7500.0023.7522850.70%
2019/07/221023.4000.0023.75102893.45%
2019/07/19523.10523.1023.2002900.00%
2019/07/1700.00724.1823.40-7294-2.38%
2019/07/16523.6000.0023.5553201.56%
2019/07/15223.8500.0023.9023210.62%
2019/07/1100.00924.1724.40-9337-2.67%
2019/07/10423.28424.2023.8003470.00%
2019/07/09424.2300.0023.0043401.17%
2019/07/08523.2000.0023.8053251.54%
2019/06/1100.00120.5020.75-1843-0.12%
2019/04/22126.7000.0025.8019930.10%
2019/04/1800.00225.1025.00-2992-0.20%
2019/04/17226.8300.0025.6021,0310.19%
2019/04/1600.001025.9026.65-101,019-0.98%
2019/04/151025.6000.0025.70101,0011.00%
2019/04/03127.0000.0027.3019030.11%
2019/03/14222.701022.4822.60-8601-1.33%
2019/03/111019.5500.0019.25104312.32%
2019/01/1400.00417.6517.55-4325-1.23%
2019/01/11517.83117.8017.4543221.24%
2019/01/1000.00118.7018.10-1314-0.32%
2019/01/09120.00520.6020.00-4291-1.37%
2019/01/04116.7000.0016.8012560.39%
2018/12/21116.6000.0017.1012810.35%
2018/11/23319.8000.0019.4532961.01%
2018/11/2100.00819.8620.00-8295-2.71%
2018/11/05317.0000.0017.0033110.96%
2018/11/02217.1500.0017.0023160.63%
2018/11/01316.8500.0017.0533150.95%
2018/10/17123.0000.0023.0014130.24%
2018/10/0800.00326.0025.75-3415-0.72%
2018/10/0200.00229.1029.60-2454-0.44%
2018/09/2800.00329.7529.80-3513-0.58%
2018/09/27230.85330.0530.05-1538-0.19%
2018/09/11125.0000.0025.3517900.13%
2018/09/04227.6000.0027.8521,0120.20%
2018/08/23426.5300.0026.7041,2740.31%
2018/08/1400.00526.5025.10-51,245-0.40%
2018/08/0600.00431.5031.70-41,195-0.33%
2018/08/0100.00135.0033.40-11,196-0.08%
2018/07/30232.6500.0032.8021,1810.17%
2018/07/27233.6500.0033.9521,1640.17%
2018/07/25131.75131.9531.8001,1240.00%
2018/07/24530.4500.0032.8551,1010.45%
2018/07/1300.00131.2031.00-11,044-0.10%
2018/07/11129.6500.0029.6511,0230.10%
2018/07/05135.4000.0033.2019250.11%
2018/07/04134.05435.6036.25-3891-0.34%
2018/07/03134.2000.0033.0518480.12%
2018/06/2600.00136.5037.50-1722-0.14%
2018/06/25240.3500.0038.2527050.28%
2018/06/2200.00138.5038.50-1680-0.15%
2018/06/1900.001234.5834.90-12606-1.98%
2018/06/1400.001032.8034.00-10555-1.80%
2018/06/13231.2000.0031.2024190.48%
2018/06/11324.303025.4925.85-27386-6.99%
2018/06/082723.9000.0023.50273497.72%
2018/05/2100.00217.2017.20-2116-1.71%
2018/04/2400.00216.9517.05-2110-1.81%
2018/04/12217.5500.0017.6021781.12%
2018/03/3000.00217.5517.15-2185-1.08%
2018/03/29217.1500.0017.1022001.00%
2018/02/0600.00818.1518.10-8265-3.01%
2018/01/22221.4000.0021.4023340.60%
2018/01/1600.00121.3021.40-1343-0.29%
2018/01/15221.2500.0021.1023440.58%
2018/01/11221.5000.0021.0023510.57%
2018/01/10121.2500.0021.2513510.28%
2018/01/09422.0100.0021.0043501.14%
2018/01/0800.00522.9022.90-5328-1.52%
2018/01/0500.00420.5020.85-4302-1.32%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章