訊舟 (3047)-元大-佳里券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	46.4	25.01	25	24.82	24.35	21.4	12,579	0.17%
2024/05/30	65.1	25.24	114	25.04	24.30	-48.9	12,203	-0.40%	大賣/
2024/05/29	86.3	25.48	66	25.59	25.05	20.3	11,569	0.18%
2024/05/28	16	23.21	38	23.91	24.40	-22	10,164	-0.22%
2024/05/27	90	22.41	45.3	22.40	22.20	44.7	9,358	0.48%
2024/05/24	28	20.75	51	21.37	21.75	-23	8,430	-0.27%
2024/05/23	40	20.18	23	20.13	19.80	17	7,972	0.21%
2024/05/22	40.5	21.23	15	20.94	20.35	25.5	8,123	0.31%
2024/05/21	30	20.41	29.3	20.49	21.05	0.7	7,239	0.01%
2024/05/20	5	19.45	25	19.44	19.15	-20	7,972	-0.25%
2024/05/17	36.5	19.53	623.1	19.38	19.35	-586.6	8,416	-6.97%	大賣/鉅額交易
2024/05/16	630	19.18	67.3	19.07	19.00	562.7	8,085	6.96%	大買/鉅額交易
2024/05/15	45	18.42	41.1	18.43	19.05	3.9	7,778	0.05%
2024/05/14	4.3	16.97	11	16.54	17.40	-6.7	6,976	-0.10%
2024/05/13	17	16.34	55	16.47	16.95	-38	6,784	-0.56%
2024/05/10	5	15.33	0	0.00	15.45	5	6,669	0.07%
2024/05/09	55	15.96	42	15.83	15.60	13	6,710	0.19%
2024/05/08	1	14.70	8	14.98	14.85	-7	6,552	-0.11%
2024/05/07	3	14.63	2	15.00	14.60	1	6,574	0.02%
2024/05/03	2	14.50	0	0.00	14.45	2	6,800	0.03%
2024/04/26	3	14.35	0	0.00	14.40	3	7,608	0.04%
2024/04/23	2	14.20	3	14.20	14.25	-1	7,614	-0.01%
2024/04/19	5	14.19	7	14.15	14.15	-2	7,616	-0.03%
2024/04/18	1	14.30	0	0.00	14.55	1	7,601	0.01%
2024/04/12	1	15.25	0	0.00	15.20	1	7,679	0.01%
2024/04/08	1	15.15	0	0.00	15.25	1	7,814	0.01%
2024/04/03	2	15.05	0	0.00	15.10	2	7,819	0.03%
2024/03/26	2	15.35	0	0.00	15.10	2	8,119	0.02%
2024/03/21	1	15.00	0	0.00	15.10	1	8,610	0.01%
2024/03/19	4	15.13	0	0.00	15.05	4	8,729	0.05%
2024/03/15	4	15.30	0	0.00	15.20	4	8,955	0.04%
2024/03/14	1	15.70	0	0.00	15.60	1	8,945	0.01%
2024/03/13	11	16.01	0	0.00	15.85	11	8,933	0.12%
2024/03/11	2	16.30	0	0.00	16.40	2	8,891	0.02%
2024/03/08	12.1	16.40	0	0.00	16.25	12.1	8,909	0.14%
2024/03/07	7	17.31	0	0.00	16.85	7	8,900	0.08%
2024/03/06	9	17.79	0	0.00	17.75	9	8,785	0.10%
2024/03/05	7	17.77	6	17.66	17.85	1	8,809	0.01%
2024/03/04	10	18.30	8	18.25	18.15	2	9,005	0.02%
2024/03/01	0.1	18.05	0	0.00	17.90	0.1	8,904	0.00%
2024/02/29	3	18.27	2	18.35	18.25	1	8,866	0.01%
2024/02/27	6.1	18.28	2	18.35	18.20	4.1	8,961	0.05%
2024/02/26	4	18.91	1	19.10	18.80	3	8,941	0.03%
2024/02/23	21	19.26	21	19.06	18.50	0	9,062	0.00%
2024/02/22	9	19.26	8	19.22	19.10	1	8,864	0.01%
2024/02/21	36	19.73	40	19.55	19.25	-4	8,536	-0.05%
2024/02/20	22.1	19.09	29.1	19.43	19.90	-7	7,302	-0.10%
2024/02/19	7	18.06	1.1	18.31	18.10	5.9	6,607	0.09%
2024/02/16	8	17.41	0.2	17.38	17.40	7.8	6,285	0.12%
2024/02/15	0	0.00	24	16.75	16.85	-24	5,941	-0.40%
2024/02/01	0	0.00	2	16.60	16.60	-2	5,570	-0.04%
2024/01/29	7	16.64	1	16.55	16.55	6	5,411	0.11%
2024/01/25	2	16.85	12	16.95	16.45	-10	5,123	-0.20%
2024/01/24	1	16.70	22	16.53	16.55	-21	4,771	-0.44%
2024/01/12	2	15.30	0	0.00	15.20	2	4,233	0.05%
2024/01/10	2	15.30	0	0.00	15.30	2	4,217	0.05%
2024/01/09	22	15.50	0	0.00	15.50	22	4,202	0.52%
2024/01/08	1	16.10	0	0.00	16.10	1	4,124	0.02%
2024/01/05	2	16.15	2	16.35	16.20	0	4,068	0.00%
2024/01/04	2	16.20	0	0.00	16.20	2	4,016	0.05%
2024/01/02	1	16.55	1	16.45	16.35	0	3,970	0.00%
2023/12/29	0	0.00	12	16.07	16.05	-12	3,897	-0.31%
2023/12/27	0	0.00	9	16.21	16.10	-9	3,877	-0.23%
2023/12/26	2	16.25	0	0.00	16.35	2	3,844	0.05%
2023/12/25	11.1	16.04	13	16.10	16.35	-1.9	3,753	-0.05%
2023/12/21	4	16.05	0	0.00	16.00	4	3,578	0.11%
2023/12/20	1	16.30	8	16.41	16.40	-7	3,527	-0.20%
2023/12/19	1	15.90	0	0.00	15.80	1	3,366	0.03%
2023/12/18	0	0.00	1	16.60	16.20	-1	3,315	-0.03%
2023/12/15	0	0.00	1	16.10	16.15	-1	2,985	-0.03%
2023/12/14	8	15.79	1	15.70	15.65	7	2,900	0.24%
2023/12/13	1	16.25	7	16.34	16.10	-6	2,837	-0.21%
2023/12/11	0	0.00	5	15.90	15.60	-5	2,608	-0.19%
2023/12/07	0	0.00	40	15.95	15.90	-40	2,636	-1.52%
2023/12/04	0	0.00	4	16.00	16.05	-4	2,561	-0.16%
2023/11/30	22	15.73	22	15.85	15.80	0	2,451	0.00%
2023/11/29	7	16.01	33	15.88	16.10	-26	2,382	-1.09%
2023/11/27	0	0.00	1	15.15	15.00	-1	2,028	-0.05%
2023/11/24	3	15.27	6	15.40	15.35	-3	1,987	-0.15%
2023/11/22	14	16.10	14	16.23	15.80	0	1,624	0.00%
2023/11/21	9	15.81	39	15.53	16.05	-30	1,369	-2.19%
2023/11/20	1	14.65	55	14.85	14.60	-54	1,063	-5.08%
2023/11/17	0	0.00	7	14.19	14.25	-7	1,009	-0.69%
2023/11/15	1	13.50	3	13.55	13.50	-2	962	-0.21%
2023/11/14	1	13.20	0	0.00	13.20	1	952	0.11%
2023/11/13	15	13.00	1	13.20	13.05	14	966	1.45%
2023/11/10	5	13.25	0	0.00	13.20	5	947	0.53%
2023/11/09	1	13.45	0	0.00	13.45	1	944	0.11%
2023/11/01	8	13.41	0	0.00	13.30	8	1,144	0.70%
2023/10/31	6	13.65	2	13.75	13.60	4	1,156	0.35%
2023/10/27	2	13.68	2	13.80	13.75	0	1,270	0.00%
2023/10/24	0	0.00	1	13.70	13.60	-1	1,424	-0.07%
2023/10/23	1	13.45	0	0.00	13.45	1	1,437	0.07%
2023/10/20	3	13.47	2	13.50	13.50	1	1,452	0.07%
2023/10/19	0	0.00	7	13.62	13.65	-7	1,495	-0.47%
2023/10/11	3	13.73	0	0.00	13.55	3	1,780	0.17%
2023/10/04	1	13.90	0	0.00	14.05	1	1,864	0.05%
2023/09/28	8	13.94	0	0.00	13.90	8	2,098	0.38%
2023/09/26	4	14.01	1	14.10	14.00	3	2,213	0.14%
2023/09/22	2	14.00	0	0.00	14.05	2	2,286	0.09%
2023/09/21	3	14.02	0	0.00	14.00	3	2,313	0.13%
2023/09/20	6	14.38	0	0.00	14.25	6	2,319	0.26%
2023/09/19	26	14.47	0	0.00	14.50	26	2,348	1.11%
2023/09/18	3	14.43	0	0.00	14.40	3	2,380	0.13%
2023/09/15	3	14.42	3	14.45	14.40	0	2,394	0.00%
2023/09/13	5	14.40	0	0.00	14.35	5	2,372	0.21%
2023/09/08	1	15.45	38	15.50	15.45	-37	2,326	-1.59%
2023/09/07	5	15.68	0	0.00	15.60	5	2,327	0.21%
2023/09/06	8	15.84	1	15.95	15.80	7	2,346	0.30%
2023/09/05	3	15.83	0	0.00	15.80	3	2,372	0.13%
2023/09/01	5	15.67	0	0.00	15.70	5	2,418	0.21%
2023/08/31	1	15.55	0	0.00	15.65	1	2,604	0.04%
2023/08/30	2	15.53	0	0.00	15.55	2	2,641	0.08%
2023/08/29	1	15.55	0	0.00	15.55	1	2,901	0.03%
2023/08/28	5	15.75	0	0.00	15.70	5	2,925	0.17%
2023/08/25	10	15.99	15	16.01	15.95	-5	2,931	-0.17%
2023/08/24	2	15.80	2	15.98	15.80	0	2,929	0.00%
2023/08/23	0	0.00	3	15.80	15.80	-3	2,926	-0.10%
2023/08/22	0	15.65	0	0.00	15.40	0	2,937	0.00%
2023/08/21	3	15.50	0	0.00	15.50	3	2,963	0.10%
2023/08/18	0	0.00	1	15.35	15.30	-1	2,957	-0.03%
2023/08/17	2	15.25	3	15.28	15.30	-1	2,963	-0.03%
2023/08/16	3	14.68	0	0.00	14.75	3	2,958	0.10%
2023/08/15	2	14.85	2	14.85	14.85	0	2,971	0.00%
2023/08/11	7	15.14	0	0.00	15.00	7	2,953	0.24%
2023/08/10	8	15.25	0	0.00	15.25	8	2,943	0.27%
2023/08/09	1.2	16.13	0	0.00	15.90	1.2	2,895	0.04%
2023/08/08	9	16.25	2	16.40	16.25	7	2,862	0.24%
2023/08/07	2	16.45	3	16.55	16.55	-1	2,897	-0.03%
2023/08/04	0	0.00	0.1	16.50	16.60	-0.1	2,900	0.00%
2023/08/02	12	16.63	0	0.00	16.30	12	2,923	0.41%
2023/08/01	43	16.78	20	16.85	16.65	23	2,892	0.80%
2023/07/31	17	16.78	69	16.75	16.65	-52	2,855	-1.82%
2023/07/28	15	16.31	25	16.45	16.40	-10	2,770	-0.36%
2023/07/26	5	16.06	0	0.00	15.95	5	2,758	0.18%
2023/07/25	0	0.00	3	16.18	16.20	-3	2,767	-0.11%
2023/07/24	1	15.95	4	15.90	15.95	-3	2,763	-0.11%
2023/07/21	20	16.20	0	0.00	16.10	20	2,745	0.73%
2023/07/20	0	0.00	3	16.35	16.30	-3	2,776	-0.11%
2023/07/18	6	16.96	1	17.10	16.50	5	2,868	0.17%
2023/07/17	4	16.80	53	16.64	16.80	-49	2,918	-1.68%
2023/07/14	10	16.30	1	16.50	16.40	9	3,090	0.29%
2023/07/13	0	0.00	1	16.15	16.10	-1	3,116	-0.03%
2023/07/12	25	16.12	0	0.00	16.00	25	3,158	0.79%
2023/07/11	16	16.36	0	0.00	16.25	16	3,194	0.50%
2023/07/10	51	16.59	1	16.75	16.40	50	3,194	1.57%
2023/07/07	9	16.60	25	16.61	16.55	-16	3,149	-0.51%
2023/07/06	17	16.46	9	16.47	16.25	8	3,083	0.26%
2023/07/05	1	16.35	28	16.46	16.25	-27	3,069	-0.88%
2023/07/04	0	0.00	13	16.37	16.40	-13	3,029	-0.43%
2023/07/03	0	0.00	7	16.12	16.20	-7	2,994	-0.23%
2023/06/30	0	0.00	2	15.85	15.90	-2	2,968	-0.07%
2023/06/29	1	15.90	10	15.86	15.85	-9	3,025	-0.30%
2023/06/28	3	15.87	1	15.75	15.60	2	3,090	0.06%
2023/06/27	5	15.46	0	0.00	15.35	5	3,317	0.15%
2023/06/26	13.3	15.96	0	0.00	15.75	13.3	3,593	0.37%
2023/06/20	0	0.00	3	16.00	15.95	-3	3,727	-0.08%
2023/06/19	2	16.00	5	16.04	16.05	-3	3,912	-0.08%
2023/06/16	0	0.00	1	16.05	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	3	16.05	16.00	-3	3,961	-0.08%
2023/06/14	2	15.90	0	0.00	15.90	2	3,971	0.05%
2023/06/13	3	15.98	1	16.00	15.95	2	3,984	0.05%
2023/06/12	1	16.00	1	16.05	16.15	0	3,981	0.00%
2023/06/09	3	16.05	1	16.20	16.10	2	3,965	0.05%
2023/06/08	9	16.17	5	16.10	16.05	4	3,967	0.10%
2023/06/07	3	16.37	5	16.35	16.35	-2	3,989	-0.05%
2023/06/06	12	16.57	38	16.62	16.50	-26	4,048	-0.64%
2023/06/05	27	16.15	6	16.15	16.15	21	3,956	0.53%
2023/06/02	20	16.25	52	16.35	16.35	-32	3,966	-0.81%
2023/06/01	12	15.58	0	0.00	15.75	12	3,838	0.31%
2023/05/31	1	15.50	0	0.00	15.45	1	3,839	0.03%
2023/05/30	0	0.00	1	15.35	15.30	-1	3,831	-0.03%
2023/05/29	0	0.00	6	15.25	15.25	-6	3,832	-0.16%
2023/05/26	19	15.00	0	0.00	15.00	19	3,838	0.49%
2023/05/25	2	15.18	0	0.00	15.15	2	3,837	0.05%
2023/05/22	3	15.20	0	0.00	15.25	3	3,873	0.08%
2023/05/19	6	15.12	0	0.00	15.05	6	3,872	0.15%
2023/05/18	3	15.18	0	0.00	15.25	3	3,902	0.08%
2023/05/17	5	15.25	1	15.20	15.15	4	3,905	0.10%
2023/05/11	6	14.98	0	0.00	14.85	6	3,988	0.15%
2023/05/10	2	15.30	0	0.00	15.40	2	3,963	0.05%
2023/05/09	9	15.52	2.2	15.56	15.45	6.8	3,963	0.17%
2023/05/08	0	0.00	12	15.85	15.80	-12	3,956	-0.30%
2023/05/05	2	15.70	1	15.80	15.75	1	3,974	0.03%
2023/05/04	10	15.88	2	15.90	15.85	8	3,993	0.20%
2023/05/03	17	16.02	16	15.98	15.95	1	3,998	0.03%
2023/05/02	15	16.14	0	0.00	16.10	15	4,021	0.37%
2023/04/28	10	16.02	0	0.00	16.10	10	4,026	0.25%
2023/04/26	2	15.68	0	0.00	15.90	2	4,029	0.05%
2023/04/25	11	16.00	22.1	16.25	15.80	-11.1	4,030	-0.28%
2023/04/21	12	16.35	7	16.26	16.20	5	4,002	0.12%
2023/04/20	58	17.04	1	16.90	16.80	57	3,926	1.45%
2023/04/19	28	17.32	26	17.43	17.35	2	3,819	0.05%
2023/04/17	8	17.01	6	16.90	17.05	2	3,603	0.06%
2023/04/14	2	16.68	15	16.78	16.75	-13	3,692	-0.35%
2023/04/13	6	16.63	0	0.00	16.60	6	3,670	0.16%
2023/04/11	5	16.70	10	16.70	16.60	-5	3,620	-0.14%
2023/04/07	4	16.80	0	0.00	16.80	4	3,613	0.11%
2023/04/06	6	16.64	0	0.00	16.85	6	3,602	0.17%
2023/03/31	8	16.73	9	16.75	16.75	-1	3,601	-0.03%
2023/03/30	2	16.75	2	16.95	16.70	0	3,593	0.00%
2023/03/29	10	16.84	2	16.93	16.75	8	3,555	0.23%
2023/03/28	19	16.94	5	17.05	17.10	14	3,553	0.39%
2023/03/27	14	17.44	9	17.23	17.50	5	3,387	0.15%
2023/03/24	1	17.00	2	17.00	16.75	-1	3,151	-0.03%
2023/03/23	3	16.87	0	0.00	16.80	3	3,174	0.09%
2023/03/22	1	16.65	6	16.77	16.75	-5	3,112	-0.16%
2023/03/21	1	16.45	2	16.35	16.40	-1	2,978	-0.03%
2023/03/20	0	0.00	6	16.32	16.30	-6	2,964	-0.20%
2023/03/17	0	0.00	1	16.05	16.00	-1	3,067	-0.03%
2023/03/15	0	0.00	1	16.10	15.95	-1	3,247	-0.03%
2023/03/14	0	0.00	1	16.15	15.95	-1	3,346	-0.03%
2023/03/13	0	0.00	1	16.10	16.15	-1	3,422	-0.03%
2023/03/09	0	0.00	1	16.60	16.25	-1	3,776	-0.03%
2023/03/08	0	0.00	12	16.59	16.65	-12	4,324	-0.28%
2023/03/07	0	16.35	0	0.00	16.25	0	4,887	0.00%
2023/03/06	0	0.00	3	16.28	16.15	-3	4,887	-0.06%
2023/03/01	2	15.40	1	15.40	15.40	1	4,939	0.02%
2023/02/24	1	15.80	0	0.00	15.50	1	4,992	0.02%
2023/02/22	5	15.55	0	0.00	15.60	5	5,389	0.09%
2023/02/21	1	15.85	1	15.80	15.80	0	5,679	0.00%
2023/02/17	2	15.65	0	0.00	15.60	2	5,784	0.03%
2023/02/16	1	15.70	1	15.70	15.65	0	5,839	0.00%
2023/02/15	3	15.40	0	0.00	15.45	3	5,941	0.05%
2023/02/14	1	15.40	0	0.00	15.40	1	6,138	0.02%
2023/02/10	1.2	15.52	0	0.00	15.35	1.2	6,392	0.02%
2023/02/06	2	16.05	0	0.00	16.10	2	6,981	0.03%
2023/02/03	1	16.00	0	0.00	15.95	1	7,028	0.01%
2023/02/02	0	0.00	10	16.25	16.20	-10	7,098	-0.14%
2023/01/30	0	0.00	10	15.80	15.80	-10	7,266	-0.14%
2023/01/17	10	15.45	0	0.00	15.45	10	7,308	0.14%
2023/01/16	0	0.00	1	15.60	15.40	-1	7,369	-0.01%
2023/01/13	6	15.58	0	0.00	15.55	6	7,451	0.08%
2023/01/10	1	16.30	2	16.23	16.20	-1	7,729	-0.01%
2023/01/06	2	16.00	0	0.00	16.00	2	7,981	0.03%
2023/01/05	0	0.00	1	16.15	16.05	-1	8,148	-0.01%
2023/01/04	2	16.33	10	16.16	16.30	-8	8,235	-0.10%
2023/01/03	0	0.00	2	15.30	15.65	-2	8,271	-0.02%
2022/12/30	5	15.18	0	0.00	15.10	5	8,852	0.06%
2022/12/29	2	15.05	0	0.00	15.20	2	8,987	0.02%
2022/12/28	5	15.21	0.5	15.39	15.15	4.5	9,263	0.05%
2022/12/27	1	15.50	0	0.00	15.60	1	9,510	0.01%
2022/12/20	12	16.17	1	16.25	15.55	11	10,190	0.11%
2022/12/19	2	16.50	22	16.53	16.15	-20	10,351	-0.19%
2022/12/16	1	17.00	11	16.94	16.80	-10	10,475	-0.10%
2022/12/15	5	17.25	2	17.30	17.30	3	10,510	0.03%
2022/12/14	0	0.00	25	16.92	17.05	-25	10,550	-0.24%
2022/12/13	2	17.10	1	17.25	16.80	1	10,663	0.01%
2022/12/08	1	17.45	2	17.58	17.55	-1	11,410	-0.01%
2022/12/07	6	17.40	1	17.50	17.00	5	11,527	0.04%
2022/12/05	1	17.55	2	17.60	17.50	-1	12,389	-0.01%
2022/12/02	4	17.70	9	17.78	17.55	-5	13,007	-0.04%
2022/12/01	15	17.63	11	17.56	17.90	4	13,147	0.03%
2022/11/30	18.5	17.87	10.2	18.17	17.60	8.3	13,210	0.06%
2022/11/29	10	17.55	91.2	17.19	17.95	-81.2	12,869	-0.63%
2022/11/28	2	16.35	0	0.00	16.35	2	12,477	0.02%
2022/11/25	2	16.55	0	0.00	16.10	2	12,727	0.02%
2022/11/24	0	0.00	1	16.15	16.25	-1	13,019	-0.01%
2022/11/22	1	16.45	0	0.00	16.35	1	13,984	0.01%
2022/11/21	1	16.90	0	0.00	16.65	1	14,630	0.01%
2022/11/18	21	16.57	20	16.75	16.80	1	15,292	0.01%
2022/11/17	32	16.42	6	16.33	16.75	26	15,498	0.17%
2022/11/14	1	15.85	0	0.00	16.00	1	17,786	0.01%
2022/11/11	0	0.00	9	16.56	15.80	-9	18,823	-0.05%
2022/11/10	18	16.31	3	16.17	16.15	15	19,485	0.08%
2022/11/09	3	17.20	1	17.05	17.00	2	19,980	0.01%
2022/11/08	5	17.22	1	17.40	16.90	4	20,843	0.02%
2022/11/07	3	17.07	6	17.18	17.05	-3	21,285	-0.01%
2022/11/04	1	16.10	9	16.41	16.65	-8	22,150	-0.04%
2022/11/03	3	16.00	2	15.95	16.10	1	23,414	0.00%
2022/11/02	1	15.60	2	15.70	15.85	-1	25,039	0.00%
2022/11/01	0	0.00	2	15.28	15.35	-2	25,210	-0.01%
2022/10/31	2	15.18	2.1	15.11	14.95	-0.1	25,196	0.00%
2022/10/28	3	14.73	1	14.60	14.60	2	25,128	0.01%
2022/10/27	1	15.25	1	15.15	15.30	0	25,078	0.00%
2022/10/26	4	15.03	2	15.10	14.85	2	25,086	0.01%
2022/10/25	0	0.00	1	15.50	15.30	-1	25,067	0.00%
2022/10/24	6	15.93	3	15.92	15.55	3	25,105	0.01%
2022/10/21	5	15.56	2	15.40	15.35	3	25,090	0.01%
2022/10/20	6.1	15.84	2	15.93	15.85	4.1	25,102	0.02%
2022/10/19	4	16.25	3	16.40	16.05	1	25,048	0.00%
2022/10/18	0	0.00	2	16.40	16.45	-2	24,966	-0.01%
2022/10/17	1	15.70	2.3	16.10	16.30	-1.3	24,933	-0.01%
2022/10/14	6	16.10	10	16.22	16.40	-4	24,863	-0.02%
2022/10/13	7	15.76	7	15.53	15.20	0	24,787	0.00%
2022/10/12	4	16.16	17	16.16	16.40	-13	24,939	-0.05%
2022/10/11	18	16.13	17	16.53	16.10	1	24,905	0.00%
2022/10/07	28	17.43	7	17.50	17.20	21	24,752	0.08%
2022/10/06	5	17.25	0	0.00	16.95	5	24,190	0.02%
2022/10/05	5	17.15	4	17.50	16.80	1	24,097	0.00%
2022/10/04	16.3	16.90	6	16.98	17.15	10.3	23,861	0.04%
2022/10/03	1	16.00	10	16.03	16.20	-9	23,815	-0.04%
2022/09/30	21	15.97	2	15.83	16.15	19	23,964	0.08%
2022/09/29	13	16.08	14	16.30	16.10	-1	23,986	0.00%
2022/09/28	12.1	16.25	4	15.80	15.40	8.1	23,831	0.03%
2022/09/27	5	16.65	0	0.00	16.90	5	23,639	0.02%
2022/09/26	8	16.48	1,012	16.18	16.15	-1,004	23,512	-4.27%	大賣/鉅額交易
2022/09/23	203.1	17.60	6	17.39	17.25	197.1	23,324	0.85%	大買/鉅額交易
2022/09/22	1	17.50	0	0.00	18.05	1	23,169	0.00%
2022/09/21	108.1	17.85	5	17.85	17.85	103.1	23,118	0.45%	大買/鉅額交易
2022/09/20	55	17.95	6	18.08	18.10	49	23,215	0.21%
2022/09/19	55	17.71	3	17.73	17.70	52	23,103	0.23%
2022/09/16	102	18.25	12	17.95	17.90	90	23,017	0.39%	大買/
2022/09/15	506	18.61	6	18.53	18.40	500	22,802	2.19%	大買/鉅額交易
2022/09/14	1	17.50	2	17.60	18.15	-1	22,253	0.00%
2022/09/13	58	18.96	59	18.45	18.35	-1	22,022	0.00%
2022/09/12	16	18.45	7	18.42	18.80	9	21,506	0.04%
2022/09/08	20	18.11	36	18.04	18.20	-16	20,967	-0.08%
2022/09/07	320	17.48	304	17.19	17.10	16	20,325	0.08%	大買/大賣/
2022/09/06	7	17.56	19	17.64	17.30	-12	20,042	-0.06%
2022/09/05	20	18.14	1,025	17.77	17.90	-1,005	19,708	-5.10%	大賣/鉅額交易
2022/09/02	3	18.43	25	18.47	18.35	-22	19,414	-0.11%
2022/09/01	124	18.33	3	18.58	18.35	121	19,175	0.63%	大買/鉅額交易
2022/08/31	908	18.92	12	18.85	18.75	896	18,890	4.74%	大買/鉅額交易
2022/08/30	417	19.19	415.1	18.90	18.80	1.9	18,502	0.01%	大買/大賣/
2022/08/29	5	18.07	1	18.00	17.90	4	17,902	0.02%
2022/08/26	54	19.04	557	18.90	18.75	-503	17,497	-2.87%	大賣/鉅額交易
2022/08/25	35	18.57	24	18.51	19.00	11	16,787	0.07%
2022/08/24	6	18.02	18	18.01	18.05	-12	15,958	-0.08%
2022/08/23	8	18.34	18	18.05	18.10	-10	15,485	-0.06%
2022/08/22	565	18.98	58	19.19	18.35	507	14,939	3.39%	大買/鉅額交易
2022/08/19	663	18.54	619	18.74	19.20	44	14,198	0.31%	大買/大賣/
2022/08/18	9	18.21	309.1	18.01	17.90	-300.1	12,847	-2.34%	大賣/鉅額交易
2022/08/17	382	17.58	78	17.69	18.00	304	11,773	2.58%	大買/鉅額交易
2022/08/16	27	17.32	164	17.06	17.40	-137	11,146	-1.23%	大賣/鉅額交易
2022/08/15	343	17.17	504	17.27	17.25	-161	10,571	-1.52%	大買/大賣/鉅額交易
2022/08/12	370	16.65	87	16.67	16.80	283	9,597	2.95%	大買/鉅額交易
2022/08/11	112	16.59	185	16.50	16.60	-73	8,985	-0.81%	大買/大賣/
2022/08/10	95	15.94	86.1	16.26	16.20	8.9	7,872	0.11%
2022/08/09	43	14.88	38	15.14	15.25	5	6,468	0.08%
2022/08/08	62	13.96	63	14.45	14.45	-1	4,750	-0.02%
2022/08/05	0	0.00	2	13.30	13.15	-2	4,426	-0.05%
2022/08/02	2	12.80	0	0.00	12.90	2	4,278	0.05%
2022/07/28	0	0.00	1	13.15	13.15	-1	4,013	-0.02%
2022/07/27	0	0.00	2	13.30	13.30	-2	3,945	-0.05%
2022/07/26	2	12.70	0	0.00	12.70	2	3,834	0.05%
2022/07/21	0	0.00	17	13.08	12.90	-17	3,670	-0.46%
2022/07/20	10	13.40	5	13.40	13.15	5	3,613	0.14%
2022/07/19	18	13.35	3	13.40	13.45	15	3,505	0.43%
2022/07/18	7	13.16	0	0.00	13.00	7	3,156	0.22%
2022/07/14	5	13.00	0	0.00	13.00	5	2,974	0.17%
2022/07/13	0	0.00	2	13.00	12.55	-2	2,915	-0.07%
2022/07/12	2	12.45	0	0.00	12.55	2	2,860	0.07%
2022/07/11	1	13.40	8	13.14	12.85	-7	2,805	-0.25%
2022/07/08	5	12.70	8	12.97	12.75	-3	2,562	-0.12%
2022/07/07	5	12.58	27	12.36	12.70	-22	2,323	-0.95%
2022/07/04	3	11.80	0	0.00	11.55	3	2,109	0.14%
2022/07/01	0	0.00	13	12.53	11.95	-13	2,091	-0.62%
2022/06/30	3	12.17	8	12.26	12.20	-5	2,031	-0.25%
2022/06/29	6	12.41	7	12.57	12.60	-1	1,985	-0.05%
2022/06/28	11	12.76	10	12.91	12.60	1	1,929	0.05%
2022/06/27	2	12.35	0	0.00	12.35	2	1,697	0.12%
2022/06/24	3	11.95	5	12.08	12.00	-2	1,656	-0.12%
2022/06/14	0	0.00	3	11.65	11.75	-3	1,474	-0.20%
2022/06/10	3	11.95	0	0.00	11.90	3	1,492	0.20%
2022/06/08	0	0.00	1	11.90	11.95	-1	1,458	-0.07%
2022/06/07	0	0.00	9	11.80	11.75	-9	1,441	-0.62%
2022/06/02	0	0.00	20	11.50	11.40	-20	1,423	-1.41%
2022/05/30	20	11.55	0	0.00	11.55	20	1,455	1.37%
2022/05/27	1	11.45	0	0.00	11.45	1	1,460	0.07%
2022/05/26	1	11.90	1	11.70	11.45	0	1,480	0.00%
2022/05/24	0	0.00	20	11.85	11.50	-20	1,411	-1.42%
2022/05/23	20	11.84	4	11.98	11.80	16	1,234	1.30%
2022/05/18	0	0.00	6	11.30	11.35	-6	1,189	-0.50%
2022/05/17	4	11.48	12	11.43	11.40	-8	1,201	-0.67%
2022/04/21	0	0.00	2	11.40	11.30	-2	2,551	-0.08%
2022/04/20	2	11.40	0	0.00	11.30	2	2,594	0.08%
2022/04/12	2	11.33	0	0.00	11.35	2	3,153	0.06%
2022/04/08	8	11.58	0	0.00	11.65	8	3,524	0.23%
2022/04/01	0	0.00	9	12.15	12.15	-9	4,355	-0.21%
2022/03/25	20	12.50	9	12.47	12.50	11	4,991	0.22%
2022/03/16	3	11.65	0	0.00	11.75	3	6,778	0.04%
2022/03/14	12	12.25	0	0.00	12.25	12	6,793	0.18%
2022/03/09	0	0.00	3	12.25	12.40	-3	6,844	-0.04%
2022/03/08	9	12.06	0	0.00	12.00	9	6,836	0.13%
2022/03/07	6	12.24	0	0.00	12.30	6	6,800	0.09%
2022/03/01	0	0.00	5	13.13	13.20	-5	6,807	-0.07%
2022/02/24	18	12.84	1	12.85	12.65	17	6,763	0.25%
2022/02/22	17	13.03	0	0.00	13.10	17	6,704	0.25%
2022/02/17	5	13.32	0	0.00	13.30	5	6,690	0.07%
2022/02/15	14	13.40	0	0.00	13.35	14	6,651	0.21%
2022/02/14	2	13.50	0	0.00	13.55	2	6,610	0.03%
2022/02/11	3	14.18	0	0.00	14.15	3	6,529	0.05%
2022/02/10	0	0.00	2	14.50	14.30	-2	6,467	-0.03%
2022/02/09	9	14.58	0	0.00	14.55	9	6,404	0.14%
2022/02/07	0	0.00	8	14.25	14.30	-8	6,246	-0.13%
2022/01/26	1	13.90	0	0.00	13.70	1	6,157	0.02%
2022/01/25	1	14.05	1	13.80	13.75	0	6,088	0.00%
2022/01/24	19	14.08	2	14.48	14.50	17	5,912	0.29%
2022/01/21	8	14.20	9	14.19	14.05	-1	5,694	-0.02%
2022/01/20	0	0.00	44	13.90	14.05	-44	5,589	-0.79%
2022/01/19	45	14.00	15	13.82	13.75	30	5,592	0.54%
2022/01/14	17	12.69	1	12.65	12.75	16	5,446	0.29%
2022/01/12	1	14.10	0	0.00	13.65	1	5,339	0.02%
2022/01/05	7	14.52	2	14.05	14.05	5	4,865	0.10%
2022/01/04	1.8	14.62	1	14.65	14.65	0.8	4,749	0.02%
2022/01/03	0	0.00	1	14.35	14.70	-1	4,618	-0.02%
2021/12/30	14	14.63	4	14.43	14.25	10	4,376	0.23%
2021/12/29	8	14.58	5	14.27	14.20	3	3,917	0.08%
2021/12/28	7	14.17	5	14.51	14.45	2	3,735	0.05%
2021/12/27	9	13.85	20	13.87	14.30	-11	3,510	-0.31%
2021/12/24	3	13.25	6	13.21	13.05	-3	3,305	-0.09%
2021/12/23	2	13.55	22	13.32	13.25	-20	3,245	-0.62%
2021/12/22	4	13.05	0	0.00	13.15	4	3,081	0.13%
2021/12/21	23	12.87	45	13.05	13.05	-22	2,971	-0.74%
2021/12/20	10	13.00	10	12.90	12.95	0	2,855	0.00%
2021/12/17	3	12.72	2	12.75	12.80	1	2,753	0.04%
2021/12/16	85	14.13	95	14.13	13.70	-10	2,544	-0.39%
2021/12/15	10	13.35	8	13.14	13.35	2	1,685	0.12%
2021/12/14	8	13.10	0	0.00	12.15	8	1,502	0.53%
2021/12/13	8	12.78	2	12.55	12.90	6	1,173	0.51%
2021/12/02	1	11.00	0	0.00	11.05	1	834	0.12%
2021/11/30	1	11.05	1	11.45	11.05	0	826	0.00%
2021/11/19	2	11.25	0	0.00	11.25	2	737	0.27%
2021/11/12	1	10.80	0	0.00	10.80	1	620	0.16%
2021/11/08	0	0.00	1	11.00	10.90	-1	629	-0.16%
2021/10/07	0	0.00	3	10.35	10.45	-3	938	-0.32%
2021/10/06	3	10.23	0	0.00	10.05	3	946	0.32%
2021/10/05	1	9.91	3	10.09	10.25	-2	954	-0.21%
2021/10/04	2	10.04	0	0.00	9.98	2	958	0.21%
2021/10/01	6	10.47	6	10.25	10.25	0	957	0.00%
2021/09/29	3	10.55	3	10.65	10.60	0	961	0.00%
2021/09/28	2	10.43	2	10.50	10.60	0	958	0.00%
2021/09/27	1	10.45	1	10.55	10.55	0	967	0.00%
2021/09/24	0	0.00	2	10.20	10.25	-2	967	-0.21%
2021/09/22	1	10.05	1	10.00	10.05	0	1,009	0.00%
2021/09/17	1	10.20	0	0.00	10.25	1	1,016	0.10%
2021/09/15	0	0.00	1	10.25	10.20	-1	1,026	-0.10%
2021/09/13	3	10.09	1	10.15	10.15	2	1,049	0.19%
2021/09/09	0	0.00	1	9.71	9.85	-1	1,067	-0.09%
2021/09/02	1	10.00	1	9.85	9.83	0	1,109	0.00%
2021/08/31	1	9.88	0	0.00	9.82	1	1,112	0.09%
2021/08/05	1	11.40	1	11.35	11.20	0	1,438	0.00%
2021/08/04	2	11.20	1	11.25	11.45	1	1,486	0.07%
2021/08/03	0	0.00	1	11.15	11.10	-1	1,456	-0.07%
2021/08/02	1	11.25	0	0.00	11.20	1	1,464	0.07%
2021/07/30	0	0.00	1	10.95	11.05	-1	1,447	-0.07%
2021/07/27	1	11.15	0	0.00	11.15	1	1,543	0.06%
2021/07/26	13.1	11.35	0	0.00	11.55	13.1	1,558	0.84%
2021/07/02	0	0.00	2	11.05	10.85	-2	2,403	-0.08%
2021/06/23	2	10.90	0	0.00	10.90	2	2,826	0.07%
2021/06/18	0	0.00	2	11.15	11.15	-2	2,875	-0.07%
2021/06/10	2	11.35	0	0.00	11.50	2	3,357	0.06%
2021/05/31	0	0.00	3	11.25	11.25	-3	3,605	-0.08%
2021/05/26	5	11.15	0	0.00	11.15	5	3,620	0.14%
2021/05/25	40	11.10	0	0.00	11.10	40	3,634	1.10%
2021/05/24	0	0.00	2	11.00	11.00	-2	3,641	-0.05%
2021/05/20	0	0.00	2	10.65	10.65	-2	3,682	-0.05%
2021/05/19	12	10.92	0	0.00	11.00	12	3,712	0.32%
2021/05/17	0.2	9.32	0	0.00	9.32	0.2	3,610	0.01%
2021/05/12	1	10.50	4	11.24	10.60	-3	3,525	-0.09%
2021/05/06	10	12.60	0	0.00	12.40	10	3,447	0.29%
2021/05/04	0	0.00	10	12.83	12.65	-10	3,398	-0.29%
2021/04/29	13	14.63	24	14.66	14.35	-11	3,296	-0.33%
2021/04/28	3	14.65	5	14.45	14.70	-2	3,226	-0.06%
2021/04/27	3	14.40	0	0.00	14.25	3	3,138	0.10%
2021/04/26	4	14.23	3	14.05	14.15	1	3,097	0.03%
2021/04/22	0	0.00	5	13.90	13.65	-5	3,136	-0.16%
2021/04/21	3	14.30	0	0.00	14.25	3	3,095	0.10%
2021/04/20	3	14.30	20	14.35	14.35	-17	3,070	-0.55%
2021/04/14	20	13.75	32	13.79	13.65	-12	2,993	-0.40%
2021/04/13	30	14.30	0	0.00	14.00	30	2,981	1.01%
2021/04/12	0	0.00	5	14.40	14.30	-5	2,987	-0.17%
2021/04/09	2	14.45	10	14.10	14.10	-8	2,935	-0.27%
2021/04/08	10	15.10	2	14.85	14.80	8	2,828	0.28%
2021/04/07	0	0.00	25	14.82	14.85	-25	2,691	-0.93%
2021/04/06	50	14.32	16	14.17	14.25	34	2,557	1.33%
2021/04/01	1	13.40	20	13.60	13.80	-19	2,424	-0.78%
2021/03/26	0	0.00	7	13.35	13.50	-7	2,410	-0.29%
2021/03/24	0	0.00	6	13.20	13.45	-6	2,452	-0.24%
2021/03/22	19	13.95	3	14.00	13.95	16	2,434	0.66%
2021/03/19	0	0.00	20	13.48	13.55	-20	2,205	-0.91%
2021/03/18	2	13.60	5	13.55	13.50	-3	2,208	-0.14%
2021/03/16	6	13.55	2	13.55	13.40	4	2,272	0.18%
2021/03/15	16	13.33	16	13.33	13.40	0	2,211	0.00%
2021/03/12	20	13.20	0	0.00	13.15	20	2,181	0.92%
2021/03/11	12	13.29	10	13.45	13.25	2	2,217	0.09%
2021/03/03	0	0.00	1	12.70	12.85	-1	2,525	-0.04%
2021/02/25	7	13.07	0	0.00	12.95	7	2,731	0.26%
2021/02/24	1	12.85	0	0.00	12.90	1	2,750	0.04%
2021/02/23	0	0.00	1	13.10	13.05	-1	2,751	-0.04%
2021/02/22	0	0.00	2	13.40	13.05	-2	2,755	-0.07%
2021/02/19	12	12.85	5	12.70	13.15	7	2,769	0.25%
2021/02/18	3	12.52	0	0.00	12.65	3	2,814	0.11%
2021/02/17	2	12.20	0	0.00	12.30	2	2,982	0.07%
2021/01/21	0	0.00	2	12.45	12.05	-2	3,437	-0.06%
2021/01/20	15	12.32	1	12.45	12.30	14	3,483	0.40%
2021/01/19	2	13.05	0	0.00	13.05	2	3,488	0.06%
2021/01/18	10	13.30	0	0.00	13.20	10	3,513	0.28%
2021/01/15	1	13.05	0	0.00	13.15	1	3,442	0.03%
2021/01/12	2	12.40	0	0.00	12.40	2	3,559	0.06%
2021/01/11	0	0.00	4	13.00	12.95	-4	3,535	-0.11%
2021/01/06	0	0.00	3	13.60	13.25	-3	3,626	-0.08%
2021/01/05	3	13.90	3	14.00	13.85	0	3,627	0.00%
2021/01/04	1	13.65	1	13.70	13.70	0	3,661	0.00%
2020/12/25	0	0.00	2	13.85	13.65	-2	3,813	-0.05%
2020/12/24	3	13.70	4	13.75	13.75	-1	3,869	-0.03%
2020/12/23	0	0.00	3	13.05	13.15	-3	3,922	-0.08%
2020/12/21	3	13.50	3	13.45	13.35	0	4,153	0.00%
2020/12/15	3	13.63	0	0.00	13.45	3	4,808	0.06%
2020/12/11	3	13.60	0	0.00	13.60	3	5,069	0.06%
2020/12/10	7	13.89	0	0.00	14.00	7	5,190	0.13%
2020/12/09	0	0.00	4	14.75	14.75	-4	5,560	-0.07%
2020/12/08	0	0.00	5	14.70	14.75	-5	6,079	-0.08%
2020/12/07	0	0.00	0.1	14.90	14.65	-0.1	6,217	0.00%
2020/12/04	0	0.00	1	14.90	14.90	-1	6,289	-0.02%
2020/12/03	3	14.95	0	0.00	14.85	3	6,339	0.05%
2020/12/02	16	15.82	10	16.00	15.45	6	6,388	0.09%
2020/12/01	0	0.00	2	15.65	15.60	-2	6,402	-0.03%
2020/11/16	3	15.20	3	15.37	15.20	0	7,538	0.00%
2020/11/11	1	14.60	1	14.70	14.65	0	7,507	0.00%
2020/11/10	0	0.00	20	14.20	14.30	-20	7,438	-0.27%
2020/11/09	1	14.60	0	0.00	14.60	1	7,447	0.01%
2020/10/30	1	13.50	0	0.00	13.45	1	7,943	0.01%
2020/10/29	0	0.00	3	13.80	13.75	-3	7,959	-0.04%
2020/10/26	1	14.30	0	0.00	14.35	1	7,953	0.01%
2020/10/20	0	0.00	2	14.10	14.15	-2	8,048	-0.02%
2020/10/15	20	14.65	2	14.40	14.35	18	8,062	0.22%
2020/10/12	1	14.10	0	0.00	13.95	1	7,997	0.01%
2020/09/25	2	14.00	0	0.00	13.70	2	7,999	0.03%
2020/09/24	1	14.80	0	0.00	14.55	1	7,937	0.01%
2020/09/23	3	15.48	2	15.80	15.30	1	7,944	0.01%
2020/09/21	0	0.00	1	15.65	15.35	-1	7,683	-0.01%
2020/09/18	4	15.70	0	0.00	15.70	4	7,614	0.05%
2020/09/16	0	0.00	2	16.13	15.80	-2	7,506	-0.03%
2020/09/15	1	15.75	1	15.55	15.50	0	7,325	0.00%
2020/09/14	1	15.75	1	15.60	16.00	0	7,168	0.00%
2020/09/11	0	0.00	13	15.65	15.70	-13	6,678	-0.19%
2020/09/10	2	14.80	3	14.80	14.75	-1	6,137	-0.02%
2020/09/09	20	14.70	40	14.70	14.65	-20	5,992	-0.33%
2020/09/08	0	0.00	1	14.40	14.20	-1	5,878	-0.02%
2020/09/07	3	15.17	1	14.70	14.70	2	5,803	0.03%
2020/09/04	1	14.90	0	0.00	15.20	1	5,654	0.02%
2020/09/03	0	0.00	3	15.10	15.30	-3	5,536	-0.05%
2020/09/01	1	13.55	0	0.00	13.70	1	5,147	0.02%
2020/08/31	1	13.50	1	13.65	13.50	0	5,105	0.00%
2020/08/28	0	0.00	2	13.53	13.50	-2	5,051	-0.04%
2020/08/27	2	13.45	4.2	13.33	13.35	-2.2	4,960	-0.04%
2020/08/26	21	13.65	0	0.00	13.55	21	4,877	0.43%
2020/08/25	10	13.99	9	14.05	13.55	1	4,786	0.02%
2020/08/24	4	13.80	0	0.00	14.00	4	4,271	0.09%
2020/08/21	1	12.75	1	12.90	12.75	0	3,938	0.00%
2020/08/19	3	13.00	3	12.82	12.70	0	3,722	0.00%
2020/08/18	2	13.05	0	0.00	12.95	2	3,638	0.05%
2020/08/17	2	12.33	1	12.70	12.65	1	3,498	0.03%
2020/08/12	10	12.45	6	12.25	12.45	4	3,329	0.12%
2020/08/11	3	12.68	7	12.69	12.35	-4	3,244	-0.12%
2020/08/10	12	12.75	4	12.80	12.80	8	3,053	0.26%
2020/08/07	0	0.00	2	12.00	11.65	-2	2,767	-0.07%
2020/08/06	0	0.00	3	11.85	11.65	-3	2,715	-0.11%
2020/08/05	0	0.00	1	11.70	11.75	-1	2,676	-0.04%
2020/07/30	10	10.80	0	0.00	10.90	10	2,515	0.40%
2020/07/24	24	11.82	4	11.25	11.20	20	2,488	0.80%
2020/07/23	3	11.10	0	0.00	11.10	3	2,338	0.13%
2020/07/21	0	0.00	2	11.20	10.90	-2	2,279	-0.09%
2020/07/20	0	0.00	2	11.00	10.85	-2	2,198	-0.09%
2020/07/17	3	10.73	0	0.00	10.60	3	2,146	0.14%
2020/07/14	4	11.01	2	10.73	10.80	2	2,099	0.10%
2020/07/13	0	0.00	1	10.95	11.10	-1	2,073	-0.05%
2020/07/10	0	0.00	1	10.70	10.65	-1	2,025	-0.05%
2020/07/09	0	0.00	1	10.60	10.50	-1	1,967	-0.05%
2020/07/08	0	0.00	2	10.65	10.45	-2	1,930	-0.10%
2020/07/07	1	10.75	2	10.70	10.65	-1	1,875	-0.05%
2020/07/06	0	0.00	3	10.95	11.05	-3	1,821	-0.16%
2020/07/03	4	10.84	14	10.63	10.65	-10	1,747	-0.57%
2020/07/02	11	10.55	10	10.42	10.35	1	1,642	0.06%
2020/07/01	0	0.00	6	10.44	10.65	-6	1,499	-0.40%
2020/06/30	0	0.00	1	9.61	9.70	-1	1,244	-0.08%
2020/06/24	1	9.57	13	9.52	9.54	-12	1,181	-1.02%
2020/06/23	1	9.10	0	0.00	9.10	1	1,095	0.09%
2020/06/22	2	9.47	0	0.00	9.30	2	1,078	0.19%
2020/06/19	5	9.26	0	0.00	9.22	5	1,063	0.47%
2020/06/18	5	9.16	0	0.00	9.20	5	1,046	0.48%
2020/06/17	6	9.03	0	0.00	9.02	6	1,025	0.59%
2020/06/15	4	9.08	0	0.00	8.83	4	1,048	0.38%
2020/06/12	0	0.00	2	8.72	9.05	-2	1,044	-0.19%
2020/06/11	0	0.00	1	9.05	8.80	-1	1,038	-0.10%
2020/06/10	8	9.18	4	9.16	9.11	4	1,032	0.39%
2020/06/08	2	8.90	0	0.00	8.84	2	1,062	0.19%
2020/05/11	0	0.00	3	8.59	8.59	-3	975	-0.31%
2020/05/07	0	0.00	1	8.44	8.55	-1	949	-0.11%
2020/05/06	0	0.00	1	8.52	8.40	-1	945	-0.11%
2020/04/30	7	8.87	1	8.87	8.76	6	923	0.65%
2020/04/15	1	8.25	0	0.00	8.07	1	811	0.12%
2020/03/24	0	0.00	1	6.07	6.07	-1	727	-0.14%
2020/03/20	0	0.00	2	5.72	5.79	-2	960	-0.21%
2020/03/18	0	0.00	10	6.27	6.05	-10	1,058	-0.95%
2020/03/13	0	0.00	3	7.11	7.20	-3	1,022	-0.29%
2020/03/09	0	0.00	2	8.73	8.61	-2	943	-0.21%
2020/02/05	3	9.14	0	0.00	9.13	3	984	0.30%
2020/01/13	3	10.25	0	0.00	10.35	3	984	0.30%
2019/12/30	1	10.85	0	0.00	10.75	1	1,256	0.08%
2019/12/23	2	10.70	0	0.00	10.65	2	1,500	0.13%
2019/12/18	0	0.00	1	11.45	11.05	-1	1,462	-0.07%
2019/12/17	0	0.00	2	11.00	11.35	-2	1,337	-0.15%
2019/12/16	1	10.80	15	11.00	11.00	-14	1,253	-1.12%
2019/11/15	5	10.10	0	0.00	10.10	5	1,264	0.40%
2019/11/14	5	10.10	0	0.00	10.05	5	1,267	0.39%
2019/11/08	10	10.45	0	0.00	10.35	10	1,249	0.80%
2019/10/18	5	11.05	0	0.00	10.95	5	1,541	0.32%
2019/10/14	1	11.10	0	0.00	11.10	1	1,454	0.07%
2019/10/08	0	0.00	6	10.70	10.70	-6	1,360	-0.44%
2019/10/04	5	11.15	21	11.23	11.00	-16	1,355	-1.18%
2019/10/03	24	11.19	3	11.10	11.10	21	1,300	1.61%
2019/10/01	2	10.78	0	0.00	10.70	2	1,150	0.17%
2019/09/24	0	0.00	1	10.35	10.35	-1	1,051	-0.10%
2019/09/19	10	10.25	0	0.00	10.20	10	1,052	0.95%
2019/09/10	1	10.65	0	0.00	10.25	1	1,049	0.10%
2019/09/06	1	11.00	3	10.97	10.90	-2	1,003	-0.20%
2019/09/02	0	0.00	10	10.75	10.85	-10	997	-1.00%
2019/08/29	2	10.80	0	0.00	10.80	2	984	0.20%
2019/08/27	0	0.00	2	10.35	10.30	-2	978	-0.20%
2019/08/15	0	0.00	2	10.15	10.25	-2	1,081	-0.18%
2019/08/01	10	11.10	0	0.00	10.90	10	2,098	0.48%
2019/07/30	0	0.00	10	11.40	11.00	-10	2,208	-0.45%
2019/07/29	14	11.23	0	0.00	11.30	14	2,212	0.63%
2019/07/25	3	11.65	2	11.60	11.55	1	2,216	0.05%
2019/07/24	4	11.15	0	0.00	11.20	4	2,109	0.19%
2019/07/12	5	10.60	0	0.00	10.65	5	2,121	0.24%
2019/07/01	0	0.00	15	10.35	10.35	-15	2,440	-0.61%
2019/05/20	10	10.90	10	10.40	10.85	0	2,902	0.00%
2019/05/17	0	0.00	5	11.20	10.80	-5	2,839	-0.18%
2019/05/16	5	12.00	0	0.00	11.60	5	2,704	0.18%
2019/05/15	5	11.95	1	12.05	11.65	4	2,621	0.15%
2019/05/14	1	11.70	0	0.00	11.95	1	2,575	0.04%
2019/05/13	7	12.39	4	12.40	12.15	3	2,484	0.12%
2019/05/10	19	12.09	11	12.32	12.55	8	2,237	0.36%
2019/05/08	0	0.00	4	11.85	12.10	-4	1,883	-0.21%
2019/05/03	0	0.00	3	11.45	11.55	-3	1,731	-0.17%
2019/05/02	3	11.30	0	0.00	11.40	3	1,698	0.18%
2019/04/26	3	11.30	0	0.00	11.05	3	1,653	0.18%
2019/04/17	10	12.10	10	12.00	11.55	0	1,528	0.00%
2019/04/16	15	11.60	15	11.70	11.85	0	1,399	0.00%
2019/04/15	0	0.00	0.6	11.15	11.15	-0.6	1,308	-0.04%
2019/04/10	3	10.90	0	0.00	11.05	3	1,232	0.24%
2019/03/29	0	0.00	3	10.60	11.00	-3	1,090	-0.28%
2019/03/21	0	10.20	5	10.25	10.20	-5	759	-0.66%
2019/03/20	0	0.00	1	10.05	10.20	-1	701	-0.14%
2019/03/13	0	0.00	1	10.30	10.15	-1	694	-0.14%
2019/03/12	1	10.60	0	0.00	10.30	1	690	0.14%
2019/03/11	0	0.00	2	10.45	10.45	-2	750	-0.27%
2019/02/19	0.1	9.77	2	9.79	9.86	-1.9	777	-0.25%
2019/02/14	0	0.00	5	9.62	9.62	-5	768	-0.65%
2019/02/13	5	9.85	0	0.00	9.73	5	758	0.66%
2019/01/09	0	0.00	2	9.41	9.35	-2	682	-0.29%
2018/12/28	4	9.49	0	0.00	9.41	4	713	0.56%
2018/10/16	0	0.00	1	8.97	9.03	-1	797	-0.13%
2018/10/11	1	8.31	10	8.30	8.30	-9	800	-1.12%
2018/09/27	10	9.80	0	0.00	9.75	10	891	1.12%
2018/08/29	0	0.00	1	10.00	9.99	-1	1,715	-0.06%
2018/08/13	1	8.95	0	0.00	8.93	1	1,672	0.06%
2018/07/24	0	0.00	10	9.53	9.48	-10	1,589	-0.63%
2018/07/11	0	0.00	5	9.43	9.40	-5	1,535	-0.33%
2018/07/10	5	9.35	0	0.00	9.38	5	1,522	0.33%
2018/07/05	0	0.00	5	10.35	10.10	-5	1,375	-0.36%
2018/07/04	10	10.60	0	0.00	10.45	10	1,354	0.74%
2018/07/02	5	11.25	0	0.00	10.85	5	1,295	0.39%
2018/06/29	0	0.00	11	10.79	11.15	-11	1,174	-0.94%
2018/06/28	0	0.00	59	10.50	10.30	-59	1,057	-5.58%
2018/06/27	20	10.58	10	10.75	10.75	10	1,046	0.96%
2018/06/26	0	0.00	22	10.50	11.05	-22	969	-2.27%
2018/06/21	10	10.60	10	10.90	10.60	0	840	0.00%
2018/06/20	10	10.65	0	0.00	10.60	10	817	1.22%
2018/06/19	5	11.10	6	11.00	10.80	-1	764	-0.13%
2018/06/15	16	10.32	6	10.63	10.80	10	623	1.60%
2018/06/13	5	10.05	11	9.90	9.97	-6	515	-1.16%
2018/06/11	11	9.63	0	0.00	9.63	11	376	2.92%
2018/04/24	0	0.00	2.6	8.40	8.35	-2.6	445	-0.57%
2018/04/11	0	0.00	2	8.76	8.79	-2	506	-0.39%
2018/03/31	5	8.86	3	8.82	8.82	2	506	0.39%
2018/03/23	1	9.04	0	0.00	8.99	1	494	0.20%
2018/03/09	1	9.40	0	0.00	9.22	1	524	0.19%
2018/02/26	1	9.18	0	0.00	9.17	1	560	0.18%
2018/01/18	1	10.30	2	10.15	10.15	-1	619	-0.16%
2018/01/11	2	9.89	0	0.00	10.05	2	534	0.37%