加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.45%
  • 成交量
    301張
  • 產業
    上市 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
蔚華科 (3055)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1800.00166.8066.40-12,343-0.04%
2024/09/0600.00172.5070.70-13,097-0.03%
2024/09/05173.6000.0072.9013,1220.03%
2024/09/03175.4000.0075.4013,1490.03%
2024/08/30174.6000.0073.2013,2940.03%
2024/08/29274.95174.8074.7013,3480.03%
2024/08/26172.3000.0071.3013,9350.03%
2024/08/1900.00173.3073.00-15,649-0.02%
2024/08/16174.4000.0073.5015,6720.02%
2024/08/060.165.60164.0065.00-0.95,967-0.02%
2024/08/05266.8500.0065.6026,0160.03%
2024/08/02174.0000.0072.8016,0380.02%
2024/07/30173.3000.0074.3016,2250.02%
2024/07/29174.20278.8074.10-16,282-0.02%
2024/07/26378.1700.0078.2036,4070.05%
2024/07/23577.900.178.0077.1056,4340.08%
2024/07/22277.60278.4577.1006,4400.00%
2024/07/19281.000.182.2980.5026,4290.03%
2024/07/18182.7000.0083.4016,4310.02%
2024/07/17186.1000.0085.8016,4200.02%
2024/07/16186.8000.0086.8016,4230.02%
2024/07/15287.0500.0086.2026,4360.03%
2024/07/12289.5500.0089.2026,4150.03%
2024/07/11593.441592.8391.30-106,413-0.16%
2024/07/101693.08392.9393.50136,3810.20%
2024/07/0900.00191.8087.70-16,345-0.02%
2024/07/08391.705992.3291.00-566,369-0.88%
2024/07/05893.63596.0096.9036,3160.05%
2024/07/04292.601592.6092.60-136,208-0.21%
2024/07/03190.5000.0090.5016,1480.02%
2024/07/022793.7600.0091.00276,1130.44%
2024/07/01993.76494.2594.5056,1480.08%
2024/06/28494.13194.8093.5036,1910.05%
2024/06/2716100.726105.5093.60106,0890.16%
2024/06/261997.5222100.32104.00-35,847-0.05%
2024/06/25392.571394.3994.80-105,550-0.18%
2024/06/24890.34291.0090.3065,4490.11%
2024/06/21793.74694.1292.5015,4420.02%
2024/06/202193.75895.7694.80135,3210.24%
2024/06/192392.86293.7091.70215,1630.41%
2024/06/18290.90690.9090.60-45,047-0.08%
2024/06/17388.0700.0088.2035,0110.06%
2024/06/14588.7000.0088.1055,0420.10%
2024/06/13488.451187.4589.50-74,982-0.14%
2024/06/12581.5000.0083.6054,9080.10%
2024/06/11282.1000.0081.5024,9090.04%
2024/06/07284.8500.0084.0024,9340.04%
2024/06/0600.00286.1585.20-25,087-0.04%
2024/06/05889.59988.7385.60-15,098-0.02%
2024/06/04292.25193.6092.3015,1120.02%
2024/06/036.495.60496.8593.302.45,1340.05%
2024/05/314.194.43892.7594.50-3.95,079-0.08%
2024/05/30998.82896.2195.5014,9940.02%
2024/05/29493.43594.3493.70-14,803-0.02%
2024/05/281195.731396.3891.60-25,011-0.04%
2024/05/271294.23291.5091.50104,9240.20%
2024/05/242485.792987.2792.00-54,603-0.11%
2024/05/23482.081382.7283.70-94,151-0.22%
2024/05/20275.7500.0075.0024,6640.04%
2024/05/16181.20479.4077.00-34,934-0.06%
2024/05/1500.00376.3377.00-34,933-0.06%
2024/05/14171.6000.0070.0015,0690.02%
2024/05/1300.00172.8072.90-15,296-0.02%
2024/05/0900.00174.3077.40-15,728-0.02%
2024/05/08179.3000.0077.6016,3470.02%
2024/05/07178.20281.3581.00-16,580-0.02%
2024/05/06679.43780.6979.30-16,687-0.01%
2024/05/02174.10378.7776.60-26,785-0.03%
2024/04/30179.3000.0077.2017,3020.01%
2024/04/29174.80376.9078.30-27,347-0.03%
2024/04/26171.6000.0071.2017,4030.01%
2024/04/24273.45273.6574.5007,5160.00%
2024/04/1600.00470.3071.20-48,386-0.05%
2024/04/12679.22279.6076.7048,4610.05%
2024/04/11176.80176.9077.2008,3690.00%
2024/04/09175.900.176.8074.400.98,3350.01%
2024/04/03577.96577.8476.0008,2810.00%
2024/04/02476.13376.6376.8018,1790.01%
2024/04/0100.00171.5071.80-18,069-0.01%
2024/03/26170.0000.0070.4017,9950.01%
2024/03/2500.00671.9270.60-67,956-0.08%
2024/03/220.170.7000.0070.600.17,9350.00%
2024/03/212.170.51370.7069.60-17,921-0.01%
2024/03/20372.50272.2071.1017,9020.01%
2024/03/19570.60170.8070.2047,8790.05%
2024/03/18168.80269.7069.80-17,840-0.01%
2024/03/123.168.67571.3868.60-1.97,697-0.02%
2024/03/08668.88568.0267.3017,4680.01%
2024/03/075.575.28375.1072.702.57,3630.03%
2024/03/063.578.3700.0077.403.57,3040.05%
2024/03/05683.03684.5080.6007,3420.00%
2024/03/04283.9000.0082.7027,3340.03%
2024/03/011781.251284.4381.9057,2190.07%
2024/02/29679.27879.8881.90-26,850-0.03%
2024/02/27173.50775.3374.50-66,663-0.09%
2024/02/26579.96178.2078.5046,5730.06%
2024/02/23283.20282.4081.6006,4670.00%
2024/02/22784.51784.6783.3006,3670.00%
2024/02/214385.9938.585.9184.204.56,1850.07%
2024/02/202279.552381.3882.80-15,651-0.02%
2024/02/191272.88672.0375.3065,5080.11%
2024/02/16166.70267.5068.50-15,327-0.02%
2024/02/151566.121365.9265.9025,2220.04%
2024/02/052064.952465.4465.30-45,093-0.08%
2024/02/02862.41662.6362.8024,8520.04%
2024/02/011562.411862.6761.20-34,666-0.06%
2024/01/313162.552763.0661.3044,3980.09%
2024/01/301057.921259.0260.50-23,713-0.05%
2024/01/29653.82554.2655.0013,4750.03%
2024/01/26352.73352.9052.6003,4770.00%
2024/01/251151.951252.7652.90-13,427-0.03%
2024/01/242552.422752.3153.50-23,256-0.06%
2024/01/23548.84650.2350.80-12,675-0.04%
2024/01/22546.53747.1246.20-22,496-0.08%
2024/01/19445.9500.0045.9542,4350.16%
2024/01/1700.00445.6444.65-42,439-0.16%
2024/01/16245.5500.0044.4022,3870.08%
2024/01/11546.63647.0647.05-12,297-0.04%
2024/01/101444.791645.5345.80-22,056-0.10%
2024/01/0900.002644.4645.75-261,582-1.64%
2024/01/0800.00141.6541.60-11,483-0.07%
2023/12/22138.5000.0038.4511,6580.06%
2023/12/20139.35138.8038.8001,6570.00%
2023/12/15139.80140.3539.8001,6450.00%
2023/12/1300.001041.2041.30-101,614-0.62%
2023/12/08139.5000.0039.8011,5960.06%
2023/12/0700.00139.6039.35-11,595-0.06%
2023/12/06140.3000.0040.2011,5910.06%
2023/12/05140.75140.6540.3001,5900.00%
2023/11/3000.00242.2842.90-21,528-0.13%
2023/11/29140.40541.3340.50-41,425-0.28%
2023/11/22040.6500.0041.2001,3340.00%
2023/11/1700.00340.9240.60-31,346-0.22%
2023/11/1600.00540.7440.95-51,338-0.37%
2023/11/15139.5000.0039.6011,3130.08%
2023/11/13440.28539.7139.30-11,368-0.07%
2023/11/10139.05139.4038.9001,3430.00%
2023/11/0900.00139.3539.05-11,341-0.07%
2023/11/08239.08139.8039.0511,3430.07%
2023/11/07439.3600.0039.2041,3670.29%
2023/11/06640.53440.4039.8521,4220.14%
2023/11/03340.07640.6140.45-31,469-0.20%
2023/11/02239.15139.0038.8511,3960.07%
2023/10/2700.001139.6938.30-111,534-0.72%
2023/10/262140.171240.2840.3091,6530.54%
2023/10/2500.00138.8538.65-11,752-0.06%
2023/10/24338.53938.7138.65-61,808-0.33%
2023/10/2300.00436.0836.00-41,876-0.21%
2023/10/203839.304137.5236.95-32,055-0.15%
2023/10/0500.00439.8939.25-42,426-0.16%
2023/10/04138.85338.6238.45-22,429-0.08%
2023/10/03238.83238.8538.3002,4120.00%
2023/09/2200.00534.0034.15-52,579-0.19%
2023/09/14134.30134.5034.3002,8080.00%
2023/09/1100.00333.9533.40-33,257-0.09%
2023/09/01635.9800.0036.0063,7310.16%
2023/08/30235.9500.0035.9023,7980.05%
2023/08/28135.45135.4035.0003,7920.00%
2023/08/25137.45937.5037.10-83,769-0.21%
2023/08/24138.0000.0037.9513,7580.03%
2023/08/23538.9000.0038.9053,7420.13%
2023/08/22139.3500.0039.3513,7540.03%
2023/08/18540.10541.0039.2003,7320.00%
2023/08/1500.00138.7538.50-13,647-0.03%
2023/08/14137.8000.0037.4013,6330.03%
2023/08/11340.45240.1038.7013,6140.03%
2023/08/10540.4100.0039.6053,5770.14%
2023/08/091542.4400.0042.85153,5040.43%
2023/08/0800.001144.3044.65-113,424-0.32%
2023/08/071042.00543.2843.8553,3290.15%
2023/08/04142.00342.1542.00-23,268-0.06%
2023/08/021441.5300.0040.75143,2340.43%
2023/08/011443.2800.0043.30143,1780.44%
2023/07/31644.81445.1843.2523,1140.06%
2023/07/282245.052843.9344.25-62,950-0.20%
2023/07/27143.40142.8542.4002,7100.00%
2023/07/261842.96344.4843.30152,6380.57%
2023/07/25843.681043.5043.45-22,521-0.08%
2023/07/24241.25441.4940.10-22,330-0.09%
2023/07/21141.30641.4241.70-52,235-0.22%
2023/07/20538.66239.1539.3032,0980.14%
2023/07/19638.14338.8537.6032,0090.15%
2023/07/18235.1800.0035.3521,8830.11%
2023/07/1400.00133.7034.45-11,853-0.05%
2023/07/1300.00834.0333.85-81,836-0.44%
2023/07/12132.35132.9032.1501,7980.00%
2023/07/11333.325133.4033.40-481,784-2.69%
2023/07/06240.70240.9839.1001,7020.00%
2023/07/051040.5100.0040.95101,6730.60%
2023/07/041440.682140.8542.00-71,634-0.43%
2023/07/03239.00239.5039.2001,4920.00%
2023/06/29239.00239.4538.9001,4630.00%
2023/06/28338.70138.1038.8521,4380.14%
2023/06/261039.35139.8039.4091,3810.65%
2023/06/21740.61941.0040.75-21,358-0.15%
2023/06/2000.00339.2539.00-31,252-0.24%
2023/06/191040.1400.0039.85101,2130.82%
2023/06/161341.2500.0041.20131,1671.11%
2023/06/155741.841642.0942.65411,0843.78%
2023/06/14240.351340.0741.15-11751-1.46%
2023/06/13034.85134.9037.45-1579-0.17%
2023/06/12235.00535.5135.40-3456-0.66%
2023/06/091536.06335.7335.70124192.86%
2023/06/08235.2000.0034.6023550.56%
2023/06/07134.4000.0034.4013150.32%
2023/06/06133.0000.0032.7012820.35%
2023/06/051533.7000.0033.70152675.61%
2023/06/0100.001031.3431.15-10214-4.65%
2023/05/24430.5300.0030.4542201.81%
2023/05/2200.00130.4031.90-1231-0.43%
2023/05/19730.4600.0030.1072332.99%
2023/05/030.128.2500.0027.850.13060.03%
2023/03/21028.9500.0028.9002930.00%
2023/03/1700.00227.9028.15-2291-0.69%
2023/03/09232.4000.0030.9022680.74%
2023/02/160.129.3000.0029.350.11500.04%
2023/02/1500.00128.6528.70-1143-0.70%
2023/02/14128.2000.0028.2511370.72%
2023/02/10628.28628.6827.8001320.00%
2023/02/0300.00126.6026.50-199-1.00%
2023/02/0200.00126.4526.90-197-1.03%
2023/02/01226.2500.0026.202882.25%
2023/01/300.124.3000.0024.050.1690.12%
2022/09/28024.1500.0024.000630.00%
2022/06/1700.00228.0028.75-2130-1.53%
2022/01/2600.00234.8034.40-2349-0.57%
2022/01/11633.47333.8232.0532311.29%
2022/01/1000.00032.4031.9502010.00%
2022/01/07130.8000.0030.8511940.51%
2022/01/04231.8500.0031.4021791.12%
2022/01/0300.00232.8532.85-2158-1.26%
2021/12/3000.00129.4529.90-1116-0.86%
2021/12/16128.7000.0028.701991.01%
2021/09/17029.8500.0027.4001930.00%
2021/07/0900.000.230.5030.00-0.2338-0.07%
2021/07/0800.000.230.3530.25-0.2349-0.05%
2021/07/0700.00229.6029.60-2360-0.56%
2021/06/2900.00130.0029.70-1429-0.23%
2021/06/0900.00329.0029.25-3604-0.50%
2021/04/12138.20237.5537.55-1521-0.19%
2021/04/08138.3500.0037.9515000.20%
2021/03/22336.7000.0036.0034320.69%
2021/03/1900.00335.9736.60-3413-0.73%
2021/03/1700.00234.9535.20-2397-0.50%
2021/03/1600.001434.9335.35-14400-3.49%
2021/03/1500.00334.9035.20-3380-0.79%
2021/03/1200.00231.3032.00-2359-0.56%
2021/03/11031.8500.0030.8503680.00%
2021/03/03130.7500.0030.6514180.24%
2021/03/021830.7700.0030.65184234.25%
2021/01/2200.00130.1030.00-1571-0.17%
2021/01/1900.00131.7531.70-1578-0.17%
2021/01/0800.00733.3633.25-7750-0.93%
2021/01/06332.2500.0032.3538100.37%
2021/01/0400.00132.5032.60-1840-0.12%
2020/12/25132.6500.0032.7511,0670.09%
2020/12/24133.3000.0033.2511,0930.09%
2020/12/2100.00132.3532.35-11,113-0.09%
2020/12/17232.5000.0032.5021,1410.18%
2020/12/15132.8000.0032.3011,1500.09%
2020/12/11133.1000.0033.1511,1530.09%
2020/12/09235.7800.0035.6021,1570.17%
2020/12/0700.00235.2535.45-21,162-0.17%
2020/12/02235.0500.0035.3521,2560.16%
2020/12/0100.00233.7533.85-21,266-0.16%
2020/11/2700.00234.9534.50-21,357-0.15%
2020/11/26235.0500.0034.6521,4320.14%
2020/11/24135.30336.0035.10-21,652-0.12%
2020/11/23335.2500.0036.0531,9700.15%
2020/11/20134.6000.0034.2511,9850.05%
2020/11/1700.00233.0532.60-22,081-0.10%
2020/11/1300.00233.0033.10-22,268-0.09%
2020/10/2700.00136.0035.35-12,309-0.04%
2020/10/21137.85137.0037.1002,2820.00%
2020/10/20137.5000.0037.5012,2650.04%
2020/10/19236.95138.2537.3012,2210.05%
2020/10/1600.00236.7336.20-22,177-0.09%
2020/10/15136.5000.0036.3512,1650.05%
2020/10/1400.00137.0037.15-12,146-0.05%
2020/10/12736.39634.5034.9012,1150.05%
2020/10/08135.9000.0036.1512,0900.05%
2020/10/07237.004536.9937.50-432,038-2.11%
2020/10/06135.0000.0034.6011,9420.05%
2020/10/05234.10234.3534.3001,9190.00%
2020/09/30934.68934.2034.2501,9150.00%
2020/09/28131.65131.6031.5001,8380.00%
2020/09/2500.00531.9531.30-51,835-0.27%
2020/09/2300.00334.3033.40-31,802-0.17%
2020/09/16133.65133.4033.2501,7760.00%
2020/09/15233.2000.0033.1521,7670.11%
2020/09/11134.3000.0032.7511,7380.06%
2020/09/10234.4800.0034.1521,7160.12%
2020/09/09235.5500.0034.8021,6940.12%
2020/09/084035.7600.0035.30401,6612.41%
2020/09/07235.68235.2334.1501,6090.00%
2020/09/0400.00234.7534.75-21,572-0.13%
2020/09/03237.55137.2536.3011,5370.07%
2020/09/02337.97138.1537.3521,4930.13%
2020/09/01238.73338.3238.05-11,435-0.07%
2020/08/31742.21541.6241.0521,3530.15%
2020/08/28144.45143.4044.3001,2550.00%
2020/08/27346.92445.5044.00-11,117-0.09%
2020/08/24236.7000.0037.3026820.29%
2020/08/2000.00236.0036.35-2603-0.33%
2020/08/181234.8700.0034.95124072.94%
2020/08/1700.00331.7031.80-3312-0.96%
2020/06/3000.00327.7029.60-3115-2.60%
2020/06/1800.00227.4027.85-296-2.07%
2020/03/2300.00323.7524.50-3549-0.55%
2020/03/06232.0000.0031.9025320.38%
2020/02/18131.4000.0031.1514420.23%
2020/02/14231.8000.0031.8524380.46%
2020/02/1000.00533.8532.60-5406-1.23%
2020/01/31237.20235.3834.9003200.00%
2020/01/1000.001.332.0432.20-1.3200-0.63%
2019/12/1900.00129.1029.35-1108-0.92%
2019/12/1800.00128.4028.35-1101-0.98%
2019/12/16127.8000.0027.951871.14%
2019/09/1600.00425.7625.75-4232-1.72%
2019/09/12425.9000.0025.5042271.76%
2019/09/0200.00323.9324.50-3193-1.55%
2019/08/30323.35223.9023.7011720.58%
2019/08/29224.3300.0024.1021161.71%
2019/08/28223.80224.4825.950890.00%
2019/08/06126.0000.0026.001581.71%
2019/07/1500.00125.0525.10-148-2.07%
2019/07/0300.00126.1526.05-166-1.51%
2019/06/2800.00125.9025.80-168-1.45%
2019/06/19125.7000.0025.701861.16%
2019/04/08126.3000.0026.3011490.67%
2019/03/28026.7000.0026.8501430.00%
2018/12/2400.00225.9026.70-2348-0.57%
2018/11/2700.00426.8426.90-4350-1.14%
2018/11/21227.00526.9027.00-3331-0.90%
2018/11/16426.3500.0026.1543151.27%
2018/10/2200.00025.0025.1501710.00%
2018/10/0500.00126.4526.25-1199-0.50%
2018/09/2800.00327.5027.35-3200-1.49%
2018/09/2000.00227.6027.65-2166-1.20%
2018/09/1200.00427.6527.80-4197-2.02%
2018/09/10227.53127.3527.5012050.49%
2018/09/07127.7000.0027.5512100.48%
2018/09/0600.00227.4027.30-2213-0.94%
2018/08/2100.00225.1525.05-2396-0.50%
2018/08/1600.00325.4225.45-3625-0.48%
2018/08/15025.2000.0025.4007630.00%
2018/06/2800.00225.7525.85-21,565-0.13%
2018/06/2600.00426.2025.70-41,569-0.25%
2018/06/1300.00628.0528.05-61,707-0.35%
2018/06/1100.00827.9628.20-81,756-0.46%
2018/05/30128.4500.0028.4511,8370.05%
2018/05/28129.25129.5028.7001,7150.00%
2018/05/2300.00130.7029.40-11,528-0.07%
2018/05/18130.2000.0029.2011,3280.08%
2018/05/16133.70932.7029.70-81,280-0.62%
2018/05/15931.90432.9033.0051,1870.42%
2018/04/27529.6000.0029.6551,9330.26%
2018/04/1800.00329.0528.45-32,282-0.13%
2018/04/16328.58228.7528.8012,2350.04%
2018/04/13128.0000.0028.4012,2990.04%
2018/04/12128.0000.0027.9012,3260.04%
2018/03/27329.4000.0029.7032,3770.13%
2018/03/2300.00529.2229.10-52,440-0.20%
2018/03/1900.00430.8530.35-42,393-0.17%
2018/03/15128.6500.0029.2012,3330.04%
2018/03/06228.45428.5028.40-22,305-0.09%
2018/03/02228.6500.0028.7522,3000.09%
2018/02/2600.00327.0527.75-32,253-0.13%
2018/02/23527.69327.7027.0522,2460.09%
2018/02/22226.4500.0026.1522,2290.09%
2018/02/21425.8500.0026.4542,2250.18%
2018/02/1200.00125.4525.40-12,218-0.05%
2018/02/09425.7300.0025.3042,2140.18%
2018/02/08126.5000.0026.5012,2020.05%
2018/02/07127.0000.0026.8012,1920.05%
2018/02/06227.23627.8126.70-42,171-0.18%
2018/02/05729.62429.5829.6532,1310.14%
2018/02/02629.63329.8029.4032,0920.14%
2018/02/01731.26230.0329.5052,0590.24%
2018/01/31729.66530.5131.5021,9890.10%
2018/01/30232.40731.0330.35-51,770-0.28%
2018/01/291134.831033.9433.7011,6740.06%
2018/01/26133.25337.5037.40-21,529-0.13%
2018/01/25134.4500.0034.2011,3820.07%
2018/01/24533.1400.0033.0051,2990.38%
2018/01/2300.00133.0032.60-11,260-0.08%
2018/01/22232.33133.0033.0011,2220.08%
2018/01/19230.75230.2530.0001,1350.00%
2018/01/17429.7500.0029.6541,0670.37%
2018/01/1600.00928.2329.30-91,032-0.87%
2018/01/15830.30528.8428.6539930.30%
2018/01/12327.8700.0029.6038560.35%
2018/01/1100.00426.9526.95-4781-0.51%
2018/01/10426.78826.2027.00-4781-0.51%
2018/01/08824.990.827.1527.157.26991.03%
2018/01/0500.00324.5324.70-3649-0.46%
2018/01/04124.9000.0024.8016420.16%
2018/01/03225.4000.0024.9526360.31%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章