聯亞 (3081)-元大-佳里券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
274.0
漲跌
--
漲幅
0.00%
成交量
8,592張
產業
上櫃通信網路類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	8	275.13	20	273.95	274.00	-12	5,404	-0.22%
2024/09/26	12	270.25	11	271.41	274.00	1	5,325	0.02%
2024/09/25	22	263.98	24	266.10	269.50	-2	5,220	-0.04%
2024/09/24	20	262.45	9	262.78	264.00	11	4,931	0.22%
2024/09/23	0	0.00	0.1	259.00	259.00	-0.1	4,722	0.00%
2024/09/19	0	0.00	3	232.67	235.50	-3	4,796	-0.06%
2024/09/18	0	0.00	3	218.83	214.50	-3	4,868	-0.06%
2024/09/11	1	197.00	0	0.00	192.50	1	5,677	0.02%
2024/09/10	0	0.00	1	215.00	212.00	-1	5,704	-0.02%
2024/09/09	0	0.00	1	205.00	207.50	-1	5,669	-0.02%
2024/09/06	0	0.00	0	190.00	191.50	0	5,631	0.00%
2024/09/05	0	190.00	0	0.00	187.50	0	5,622	0.00%
2024/09/04	0	0.00	1	190.50	191.50	-1	5,605	-0.02%
2024/09/03	25	190.40	25	192.10	194.50	0	5,541	0.00%
2024/09/02	21	183.55	26	186.37	189.50	-5	5,165	-0.10%
2024/08/30	10	169.80	15.3	172.82	175.00	-5.3	4,562	-0.12%
2024/08/29	3	153.50	7	154.79	159.50	-4	4,091	-0.10%
2024/08/28	0	0.00	3	141.00	145.00	-3	3,829	-0.08%
2024/08/27	1	128.50	1	132.00	132.00	0	3,772	0.00%
2024/08/26	4	129.75	1	132.50	127.50	3	3,734	0.08%
2024/08/21	0	0.00	2	122.75	120.00	-2	3,786	-0.05%
2024/08/09	0	110.00	0	0.00	110.00	0	3,815	0.00%
2024/08/08	0	0.00	1	105.00	107.00	-1	3,803	-0.03%
2024/08/07	1	109.00	2	106.00	108.50	-1	3,784	-0.03%
2024/08/06	3.1	100.89	2	104.25	100.50	1.1	3,758	0.03%
2024/08/05	1	104.50	0.5	104.50	104.00	0.5	3,702	0.01%
2024/08/02	0.3	119.00	0	0.00	115.50	0.3	3,687	0.01%
2024/08/01	3	126.33	0.3	126.33	124.50	2.7	3,650	0.07%
2024/07/31	0.4	123.25	1	122.00	123.00	-0.6	3,614	-0.02%
2024/07/26	1.3	132.77	3	133.33	131.50	-1.7	3,595	-0.05%
2024/07/23	3	142.67	0	0.00	141.50	3	3,582	0.08%
2024/07/22	1	142.00	0	0.00	141.50	1	3,606	0.03%
2024/07/19	1	153.00	0	0.00	148.00	1	3,638	0.03%
2024/07/18	2	159.75	1	159.50	159.00	1	3,603	0.03%
2024/07/17	3	166.83	3	165.17	165.50	0	3,577	0.00%
2024/07/16	5	161.50	1	163.00	158.50	4	3,505	0.11%
2024/07/15	1	161.50	0.3	167.03	163.50	0.7	3,506	0.02%
2024/07/12	19.3	162.16	11	162.95	161.00	8.3	3,466	0.24%
2024/07/11	10	169.90	14	167.68	167.50	-4	3,429	-0.12%
2024/07/10	2	165.75	3	162.33	163.00	-1	3,331	-0.03%
2024/07/09	12	153.13	13	153.62	156.00	-1	3,277	-0.03%
2024/07/08	1	162.50	0	0.00	161.50	1	3,224	0.03%
2024/07/05	4	165.50	6.3	167.84	166.00	-2.3	3,174	-0.07%
2024/07/04	0	0.00	2	166.00	162.50	-2	3,155	-0.06%
2024/07/03	4	165.75	6	164.17	164.00	-2	3,120	-0.06%
2024/07/02	2	158.00	0	0.00	158.00	2	3,074	0.07%
2024/07/01	0.2	164.50	0	0.00	160.50	0.2	3,040	0.00%
2024/06/28	1	164.50	2	169.00	168.00	-1	2,984	-0.03%
2024/06/27	0.1	164.50	0	0.00	163.00	0.1	2,926	0.00%
2024/06/26	1	168.00	1	165.00	164.50	0	2,850	0.00%
2024/06/25	21	162.33	21	156.21	167.00	0	2,738	0.00%
2024/06/24	2	167.50	6	170.00	162.50	-4	2,635	-0.15%
2024/06/21	5	171.00	6	172.08	172.50	-1	2,533	-0.04%
2024/06/20	7	155.50	8	157.69	166.50	-1	2,218	-0.05%
2024/06/19	9	160.00	13	154.88	151.50	-4	2,072	-0.19%
2024/06/18	1	151.50	2	155.25	153.50	-1	1,785	-0.06%
2024/06/17	2	148.00	15	149.17	147.50	-13	1,740	-0.75%
2024/06/12	0.6	137.50	0	0.00	139.00	0.6	1,783	0.03%
2024/06/07	10	134.50	0	0.00	134.50	10	1,875	0.53%
2024/06/04	0	0.00	1	144.00	139.00	-1	2,033	-0.05%
2024/06/03	1	143.98	14	143.57	144.00	-13	2,105	-0.62%
2024/05/31	1	137.00	0	0.00	134.50	1	2,131	0.05%
2024/05/30	7	138.71	7	137.71	137.00	0	2,190	0.00%
2024/05/29	2	144.50	1	145.50	142.00	1	2,305	0.04%
2024/05/28	1	144.00	3	144.50	143.50	-2	2,386	-0.08%
2024/05/22	7	137.00	0	0.00	138.00	7	2,808	0.25%
2024/05/15	1	124.00	1.1	126.45	126.50	-0.1	3,321	0.00%
2024/05/09	0	0.00	1	131.00	126.00	-1	4,083	-0.02%
2024/05/03	1.2	133.42	6	132.50	132.50	-4.8	4,117	-0.12%
2024/04/30	8.2	137.74	2	135.00	137.00	6.2	4,107	0.15%
2024/04/26	2	121.75	1.1	120.93	123.50	1	3,979	0.02%
2024/04/25	1	122.50	0	0.00	121.50	1	3,948	0.03%
2024/04/24	8	130.50	0	0.00	135.00	8	3,885	0.21%
2024/04/23	2	127.50	2	128.25	128.00	0	3,877	0.00%
2024/04/22	5	122.00	0	0.00	121.00	5	3,857	0.13%
2024/04/19	0	0.00	11	126.00	126.00	-11	3,852	-0.29%
2024/04/08	7	141.00	4	144.00	139.00	3	3,746	0.08%
2024/04/03	6	142.50	0	0.00	145.00	6	3,713	0.16%
2024/04/02	6	141.92	7	141.64	141.50	-1	3,692	-0.03%
2024/04/01	5	141.10	2	141.00	144.50	3	3,674	0.08%
2024/03/29	0.4	134.25	0	0.00	135.50	0.4	3,635	0.01%
2024/03/27	0.1	133.00	3	132.50	133.00	-2.9	3,626	-0.08%
2024/03/26	0.2	137.75	0	0.00	135.50	0.2	3,605	0.01%
2024/03/25	0	0.00	1	141.00	138.50	-1	3,597	-0.03%
2024/03/22	1.3	139.46	0	0.00	139.00	1.3	3,597	0.04%
2024/03/21	2	140.00	2	136.50	139.00	0	3,582	0.00%
2024/03/20	2	144.50	0	0.00	140.00	2	3,526	0.06%
2024/03/19	3	152.67	4.2	150.17	148.50	-1.2	3,490	-0.03%
2024/03/18	0.2	145.50	0.3	149.00	152.00	-0.1	3,515	0.00%
2024/03/15	0.3	143.50	2	144.50	142.50	-1.7	3,496	-0.05%
2024/03/13	7	156.29	8	152.50	151.50	-1	3,426	-0.03%
2024/03/12	2	153.25	2	156.50	155.00	0	3,342	0.00%
2024/03/08	3	146.00	5	150.10	144.50	-2	3,301	-0.06%
2024/03/07	1	155.00	0	0.00	152.50	1	3,214	0.03%
2024/03/05	4.1	154.35	2	155.25	156.50	2.1	3,095	0.07%
2024/03/04	1	164.00	1.1	160.32	157.50	-0.1	3,037	0.00%
2024/03/01	4	154.50	1.1	160.27	158.50	2.9	2,910	0.10%
2024/02/29	3	150.17	3	149.50	148.50	0	2,793	0.00%
2024/02/27	0	0.00	1	157.50	153.00	-1	2,732	-0.04%
2024/02/26	0	0.00	2	157.50	155.50	-2	2,634	-0.08%
2024/02/23	10.2	159.39	9	155.06	154.50	1.2	2,555	0.05%
2024/02/22	1	153.00	13	150.50	156.00	-12	2,317	-0.52%
2024/02/21	2	139.75	2	142.75	142.00	0	2,181	0.00%
2024/02/20	12	140.96	11	137.27	137.00	1	2,069	0.05%
2024/02/19	0	0.00	12	138.00	143.00	-12	1,935	-0.62%
2024/02/16	3	135.67	0	0.00	134.00	3	1,879	0.16%
2024/02/15	1	134.50	2.5	137.60	137.00	-1.5	1,805	-0.08%
2024/02/05	4	131.25	11	130.18	131.50	-7	1,669	-0.42%
2024/02/02	11	122.91	6.1	124.16	126.50	4.9	1,479	0.33%
2024/02/01	0	0.00	5	115.00	118.00	-5	1,174	-0.43%
2024/01/30	0.1	107.50	0.5	106.00	107.00	-0.4	1,020	-0.04%
2024/01/26	8	103.38	0	0.00	103.00	8	1,014	0.79%
2024/01/17	0	0.00	1.1	98.62	97.30	-1.1	1,141	-0.10%
2024/01/15	0	0.00	1	101.50	101.00	-1	1,149	-0.09%
2024/01/05	0	0.00	1	100.50	100.50	-1	1,234	-0.08%
2023/12/19	1	106.50	0	0.00	106.50	1	1,908	0.05%
2023/12/15	0	0.00	1	109.00	109.00	-1	2,004	-0.05%
2023/12/14	2	110.50	0	0.00	109.00	2	2,081	0.10%
2023/12/13	1	110.50	1	115.50	110.50	0	2,115	0.00%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/11	0	0.00	3	106.00	105.50	-3	2,293	-0.13%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	1	105.50	6	105.50	104.50	-5	2,479	-0.20%
2023/12/01	2	110.00	1	109.00	108.00	1	2,521	0.04%
2023/11/29	0	0.00	1	106.50	107.00	-1	2,591	-0.04%
2023/11/27	0	0.00	4	105.00	103.00	-4	2,649	-0.15%
2023/11/24	0	0.00	2	104.00	105.00	-2	2,655	-0.08%
2023/11/22	1	106.50	1	106.00	107.00	0	2,638	0.00%
2023/11/21	1	106.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	6	105.67	0	0.00	105.50	6	2,620	0.23%
2023/11/16	7	101.21	0	0.00	101.50	7	2,584	0.27%
2023/11/15	1	102.50	1	101.00	100.50	0	2,586	0.00%
2023/11/13	0	0.00	1	102.00	100.50	-1	2,587	-0.04%
2023/11/10	0	0.00	1	101.00	100.00	-1	2,600	-0.04%
2023/11/08	0	0.00	6	100.75	100.50	-6	2,591	-0.23%
2023/11/07	1	99.90	0	0.00	101.00	1	2,591	0.04%
2023/11/03	0	0.00	1	97.60	98.40	-1	2,605	-0.04%
2023/10/26	10	99.04	0	0.00	96.00	10	2,803	0.36%
2023/10/25	0	0.00	1	105.50	106.00	-1	2,898	-0.03%
2023/10/24	1	104.00	0	0.00	104.50	1	2,929	0.03%
2023/10/16	3	114.50	0	0.00	113.50	3	2,907	0.10%
2023/10/11	0	0.00	2	114.00	113.50	-2	3,013	-0.07%
2023/10/06	4	117.50	3	116.00	114.50	1	2,989	0.03%
2023/10/05	1	126.50	5	126.30	123.50	-4	2,881	-0.14%
2023/10/04	0.1	124.00	14	126.50	125.50	-13.9	2,816	-0.49%
2023/10/03	0	0.00	2	124.00	123.50	-2	2,737	-0.07%
2023/10/02	0	0.00	1	123.00	126.00	-1	2,606	-0.04%
2023/09/27	3	113.83	4	113.63	114.00	-1	2,494	-0.04%
2023/09/26	5	117.00	0	0.00	115.50	5	2,490	0.20%
2023/09/25	3	117.50	5	117.80	117.50	-2	2,467	-0.08%
2023/09/21	11	116.23	0	0.00	115.00	11	2,371	0.46%
2023/09/20	1	115.50	1	116.50	116.00	0	2,323	0.00%
2023/09/19	1	113.00	1.1	115.68	114.50	-0.1	2,271	-0.01%
2023/09/18	1	117.50	1	119.50	118.50	0	2,186	0.00%
2023/09/15	1	120.50	2	119.50	118.50	-1	2,127	-0.05%
2023/09/14	0	0.00	1	118.00	117.50	-1	2,011	-0.05%
2023/09/13	3	111.33	0.3	115.00	113.50	2.8	1,853	0.15%
2023/09/12	0	0.00	2	108.50	107.50	-2	1,781	-0.11%
2023/09/11	2	113.50	0	0.00	110.00	2	1,776	0.11%
2023/09/08	0	0.00	2.3	110.95	111.00	-2.3	1,719	-0.14%
2023/09/07	1	108.00	0.2	109.00	108.00	0.8	1,668	0.05%
2023/08/24	0	0.00	3	93.60	92.00	-3	1,618	-0.19%
2023/08/18	0.2	92.40	0	0.00	92.30	0.2	1,646	0.01%
2023/08/14	0.1	93.10	1	94.40	92.60	-0.9	1,733	-0.05%
2023/08/09	0.1	101.50	0	0.00	100.50	0.1	1,690	0.01%
2023/08/02	15	104.00	2	104.75	104.00	13	1,709	0.76%
2023/08/01	1	106.50	4	111.25	106.50	-3	1,693	-0.18%
2023/07/31	9	120.06	9.2	119.54	117.00	-0.2	1,624	-0.01%
2023/07/28	4	116.88	19	114.82	117.50	-15	1,507	-1.00%
2023/07/27	0	0.00	1.3	104.50	109.50	-1.3	1,358	-0.10%
2023/07/26	4.2	100.40	0.2	100.50	99.60	4	1,348	0.30%
2023/07/24	11	106.77	4	105.75	107.00	7	1,450	0.48%
2023/07/20	1	105.50	3	106.50	105.50	-2	1,460	-0.14%
2023/07/19	7	105.43	2	106.25	104.50	5	1,462	0.34%
2023/07/18	2	114.50	3	110.83	107.00	-1	1,479	-0.07%
2023/07/17	2	107.75	1	114.00	114.00	1	1,423	0.07%
2023/07/10	0.1	103.00	0	0.00	102.50	0.1	1,413	0.01%
2023/07/07	6	103.42	1	104.00	103.00	5	1,503	0.33%
2023/07/05	0.1	103.50	1	104.00	102.50	-0.9	1,549	-0.06%
2023/07/04	0	0.00	1.1	104.54	104.50	-1.1	1,580	-0.07%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,650	-0.06%
2023/06/28	1	100.50	1	102.00	100.50	0	1,768	0.00%
2023/06/27	7	100.86	12	101.58	100.50	-5	1,842	-0.27%
2023/06/26	1	99.50	0	0.00	99.60	1	1,952	0.05%
2023/06/21	1.1	99.99	0	0.00	100.00	1.1	2,160	0.05%
2023/06/20	6	100.08	0	0.00	99.80	6	2,260	0.27%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	7	102.43	103.00	-7	2,330	-0.30%
2023/06/14	5	101.10	1	101.50	100.50	4	2,318	0.17%
2023/06/13	3	101.33	0	0.00	101.50	3	2,325	0.13%
2023/06/12	1	101.00	5	101.60	101.00	-4	2,325	-0.17%
2023/06/07	0	0.00	6	101.55	102.00	-6	2,372	-0.25%
2023/06/06	12	99.29	4	99.13	99.30	8	2,357	0.34%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	5	107.70	2	108.00	106.50	3	2,312	0.13%
2023/06/01	2	106.00	1	105.50	105.00	1	2,332	0.04%
2023/05/31	0	0.00	3	108.50	107.50	-3	2,347	-0.13%
2023/05/30	5	108.30	1	107.00	106.00	4	2,376	0.17%
2023/05/29	0	0.00	6	106.50	106.50	-6	2,361	-0.25%
2023/05/26	4	104.25	0	0.00	103.50	4	2,439	0.16%
2023/05/23	2	107.50	1	107.50	106.00	1	2,585	0.04%
2023/05/22	1	106.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	0	0.00	3	101.50	102.50	-3	2,549	-0.12%
2023/05/18	0	0.00	3	98.60	99.50	-3	2,514	-0.12%
2023/05/12	2	98.45	0	0.00	99.20	2	2,611	0.08%
2023/05/11	4.5	99.38	0	0.00	96.30	4.5	2,639	0.17%
2023/05/10	3	100.50	3	101.50	102.00	0	2,695	0.00%
2023/05/09	0	0.00	3	100.00	100.00	-3	2,768	-0.11%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/02	5	104.00	2	102.50	103.50	3	3,060	0.10%
2023/04/28	5	101.20	0	0.00	101.00	5	3,048	0.16%
2023/04/27	0.2	105.50	0	0.00	105.50	0.2	2,941	0.01%
2023/04/25	0.1	117.00	1	116.50	116.50	-1	2,930	-0.03%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/12	4	132.02	1	132.00	132.00	3	2,945	0.10%
2023/04/10	0	0.00	0	136.00	137.50	0	2,833	0.00%
2023/03/31	4	137.38	2	133.50	132.50	2	2,758	0.07%
2023/03/29	0	0.00	1	140.00	137.00	-1	2,681	-0.04%
2023/03/28	0	0.00	2	137.00	135.50	-2	2,673	-0.07%
2023/03/27	1	138.00	0	135.50	135.00	1	2,599	0.04%
2023/03/24	2	139.00	9.7	138.05	140.00	-7.6	2,509	-0.30%
2023/03/23	0	0.00	1	132.00	130.00	-1	2,336	-0.04%
2023/03/22	3	127.67	1	129.00	129.00	2	2,267	0.09%
2023/03/14	1	115.50	0	0.00	115.50	1	2,691	0.04%
2023/03/10	0.1	122.50	4.5	122.39	121.00	-4.4	2,873	-0.15%
2023/03/09	3	127.17	0	0.00	126.00	3	2,932	0.10%
2023/03/06	4.2	128.61	0	0.00	129.50	4.2	3,433	0.12%
2023/03/03	2	131.50	0	0.00	130.50	2	3,482	0.06%
2023/03/02	3	134.50	0	0.00	133.50	3	3,503	0.09%
2023/03/01	0	0.00	1	130.50	131.00	-1	3,484	-0.03%
2023/02/24	5	133.60	5	133.40	131.50	0	3,482	0.00%
2023/02/23	4.3	132.33	15	133.47	133.50	-10.7	3,421	-0.31%
2023/02/22	0	0.00	1.1	126.27	126.00	-1.1	3,331	-0.03%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	0	0.00	1	128.50	128.00	-1	3,441	-0.03%
2023/02/17	2.1	128.67	1	128.50	128.50	1.1	3,483	0.03%
2023/02/16	0	0.00	2	127.50	128.00	-2	3,529	-0.06%
2023/02/15	0	126.00	0	0.00	126.50	0	3,605	0.00%
2023/02/14	2	127.51	1	128.00	127.00	1	3,701	0.03%
2023/02/13	1	129.00	0	0.00	130.00	1	3,766	0.03%
2023/02/10	2	130.25	0	0.00	130.00	2	3,828	0.05%
2023/02/09	0	0.00	9	127.89	128.50	-9	3,892	-0.23%
2023/02/08	1	135.00	2	130.00	131.00	-1	3,927	-0.03%
2023/02/07	1	133.50	1.1	132.14	133.50	-0.1	3,924	0.00%
2023/02/06	0	0.00	1	126.50	127.00	-1	3,985	-0.03%
2023/02/03	2	128.50	1	129.00	128.00	1	4,080	0.02%
2023/02/02	5	124.60	2	124.25	127.00	3	4,150	0.07%
2023/02/01	1	127.50	1	125.50	128.00	0	4,107	0.00%
2023/01/31	7	124.43	2	122.00	127.50	5	4,054	0.12%
2023/01/17	0	0.00	1	115.00	115.00	-1	3,937	-0.03%
2023/01/13	2	115.00	2	113.00	113.00	0	3,978	0.00%
2023/01/11	5	115.90	1	118.00	116.50	4	3,952	0.10%
2023/01/09	0	0.00	0.2	111.50	111.50	-0.2	3,897	-0.01%
2022/12/30	0	0.00	1	108.00	106.00	-1	3,903	-0.03%
2022/12/28	3	105.67	2	105.50	105.50	1	3,956	0.03%
2022/12/27	0	0.00	1	110.00	111.00	-1	3,940	-0.03%
2022/12/26	1	108.50	0	0.00	108.00	1	3,942	0.03%
2022/12/20	1	113.50	0	0.00	111.50	1	3,948	0.03%
2022/12/16	2	121.75	6	120.42	121.50	-4	3,927	-0.10%
2022/12/14	1	120.00	1	121.50	122.00	0	3,920	0.00%
2022/12/13	3	121.17	2	123.50	119.50	1	3,899	0.03%
2022/12/12	3	119.33	5.3	120.09	121.50	-2.3	3,876	-0.06%
2022/12/09	1	124.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	1	123.00	3	122.67	125.00	-2	3,793	-0.05%
2022/12/07	1.1	120.45	1	122.00	122.50	0.1	3,756	0.00%
2022/12/06	4	128.75	1	130.00	128.00	3	3,690	0.08%
2022/12/05	0.1	122.00	0	0.00	124.50	0.1	3,563	0.00%
2022/12/01	3	119.00	3	119.50	118.50	0	3,432	0.00%
2022/11/30	3	117.67	3	118.50	118.50	0	3,371	0.00%
2022/11/29	7	119.14	14	118.25	118.00	-7	3,283	-0.21%
2022/11/28	7.3	114.70	9.2	116.49	115.00	-1.8	3,057	-0.06%
2022/11/25	2	112.25	0	0.00	111.50	2	2,879	0.07%
2022/11/23	0	0.00	0.5	103.00	103.50	-0.5	2,769	-0.02%
2022/11/22	3	102.33	0	0.00	102.00	3	2,761	0.11%
2022/11/21	3	103.83	2	104.50	104.00	1	2,784	0.04%
2022/11/18	1	102.00	1	103.00	102.50	0	2,791	0.00%
2022/11/17	1.5	101.17	1	103.00	103.50	0.5	2,810	0.02%
2022/11/16	7.1	101.07	3	99.90	100.50	4.1	2,800	0.15%
2022/11/15	2.5	102.00	2	102.00	103.50	0.5	2,758	0.02%
2022/11/11	0	0.00	4	98.80	96.80	-4	2,769	-0.14%
2022/11/10	11	97.23	5	97.68	95.60	6	2,721	0.22%
2022/11/09	17	95.17	15	96.11	97.50	2	2,647	0.08%
2022/11/08	5.1	96.72	1	96.10	94.40	4.1	2,619	0.16%
2022/11/07	2	94.20	0	0.00	94.30	2	2,589	0.08%
2022/11/04	1	91.50	1	92.00	92.00	0	2,564	0.00%
2022/11/03	1	91.90	0	0.00	92.60	1	2,576	0.04%
2022/11/02	5	92.68	1	94.20	92.30	4	2,678	0.15%
2022/11/01	0	0.00	2	90.95	90.00	-2	2,640	-0.08%
2022/10/31	6	94.37	0	0.00	92.70	6	2,575	0.23%
2022/10/28	4	100.23	1	103.00	98.10	3	2,470	0.12%
2022/10/27	5	109.50	0	109.00	109.00	5	2,446	0.20%
2022/10/21	1	118.53	1	120.50	118.00	0	2,687	0.00%
2022/10/14	0	0.00	4	131.50	127.50	-4	2,818	-0.14%
2022/10/13	0	124.00	0	0.00	125.00	0	2,819	0.00%
2022/10/11	0	0.00	1	131.50	130.50	-1	2,831	-0.04%
2022/10/07	0	143.50	2	145.75	140.50	-2	2,820	-0.07%
2022/10/06	3	146.00	1	142.50	144.00	2	2,817	0.07%
2022/10/05	1	146.50	1	147.00	144.00	0	2,754	0.00%
2022/10/04	0	0.00	3	142.50	143.50	-3	2,763	-0.11%
2022/09/30	1	135.50	0	0.00	142.50	1	2,804	0.04%
2022/09/28	1	139.50	5	141.80	139.00	-4	2,785	-0.14%
2022/09/22	0	0.00	0.5	159.00	160.50	-0.5	2,702	-0.02%
2022/09/21	1.3	150.73	1	153.50	158.00	0.3	2,689	0.01%
2022/09/19	1.1	158.59	1.3	160.38	156.00	-0.2	2,631	-0.01%
2022/09/16	0.3	161.18	0	0.00	161.00	0.3	2,612	0.01%
2022/09/15	0.1	164.50	0	0.00	163.50	0.1	2,595	0.00%
2022/09/14	1	167.00	0	0.00	168.50	1	2,570	0.04%
2022/09/13	0	0.00	1	167.50	166.50	-1	2,540	-0.04%
2022/09/12	1	166.50	0	0.00	178.00	1	2,480	0.04%
2022/09/08	4	164.00	4	163.75	162.00	0	2,426	0.00%
2022/09/06	0	0.00	0.1	175.50	179.00	-0.1	2,338	0.00%
2022/09/05	1.1	174.41	2	174.25	172.00	-0.9	2,300	-0.04%
2022/09/02	2	179.00	2	179.50	177.50	0	2,269	0.00%
2022/08/31	1	179.00	0	0.00	177.00	1	2,237	0.04%
2022/08/26	1	179.00	1	182.00	176.00	0	2,183	0.00%
2022/08/24	3	178.33	2	176.75	178.50	1	2,085	0.05%
2022/08/19	0	0.00	4.7	180.16	181.50	-4.7	1,924	-0.24%
2022/08/17	0.6	167.00	1	173.50	164.50	-0.4	1,772	-0.02%
2022/08/16	1	169.00	0	0.00	169.50	1	1,727	0.06%
2022/08/11	2	161.25	2	163.25	163.50	0	1,555	0.00%
2022/08/10	1	163.50	1	164.50	166.00	0	1,472	0.00%
2022/08/09	1	163.00	2.3	161.80	163.50	-1.3	1,382	-0.09%
2022/08/05	2	143.00	1	144.50	143.00	1	1,084	0.09%
2022/08/03	0	0.00	1	140.50	139.50	-1	989	-0.10%
2022/08/02	4	137.13	4	133.38	138.00	0	954	0.00%
2022/07/29	2	157.50	2	152.50	155.00	0	823	0.00%
2022/07/28	1	148.00	2	147.50	146.50	-1	760	-0.13%
2022/07/25	1	125.00	1	126.00	132.50	0	541	0.00%
2022/07/22	0	0.00	1	130.00	129.50	-1	520	-0.19%
2022/07/12	1.1	96.29	0	0.00	96.50	1.1	391	0.27%
2022/07/11	2	106.04	0	0.00	106.00	2	388	0.52%
2022/07/06	0.1	109.00	0	0.00	107.00	0.1	319	0.02%
2022/07/01	0	113.00	0	0.00	105.50	0	299	0.01%
2022/06/29	0	114.00	0	0.00	114.00	0	288	0.01%
2022/06/28	0.1	119.00	0	0.00	118.00	0.1	283	0.02%
2022/06/22	0.3	122.55	0	0.00	119.00	0.3	274	0.12%
2022/06/21	0.1	121.59	0	0.00	122.50	0.1	270	0.02%
2022/06/09	1	150.00	0	0.00	148.50	1	257	0.39%
2022/05/26	0.6	135.25	0	0.00	131.00	0.6	251	0.24%
2022/05/24	0.2	136.41	0	0.00	134.50	0.2	256	0.07%
2022/05/20	0	139.00	0	0.00	139.00	0	264	0.01%
2022/05/19	0	138.50	0	0.00	140.00	0	263	0.01%
2022/05/12	0	136.00	0	0.00	134.50	0	257	0.01%
2022/05/10	0	0.00	0.2	136.00	140.00	-0.2	258	-0.08%
2022/05/09	0.2	137.00	0	0.00	137.00	0.2	257	0.09%
2022/05/05	0	145.00	0	0.00	146.00	0	262	0.02%
2022/05/04	0.3	138.00	0	0.00	137.50	0.3	260	0.12%
2022/04/29	0.1	141.00	0	0.00	141.00	0.1	268	0.02%
2022/04/15	0.1	159.50	0	0.00	150.00	0.1	315	0.03%
2022/03/24	0.2	186.00	0	0.00	186.50	0.2	316	0.05%
2022/03/10	2	184.50	0	0.00	183.50	2	340	0.59%
2022/03/08	1	183.00	0	0.00	183.50	1	345	0.29%
2022/03/07	1	190.50	0	0.00	190.50	1	346	0.29%
2022/02/23	0.1	183.00	0	0.00	183.00	0.1	403	0.02%
2022/02/14	1	188.00	0	0.00	190.50	1	422	0.24%
2022/01/25	1.1	196.82	0	0.00	190.00	1.1	487	0.23%
2022/01/24	0	0.00	1	203.00	203.00	-1	498	-0.20%
2022/01/21	1	205.00	0	0.00	202.50	1	493	0.20%
2022/01/19	1	207.50	0	0.00	205.00	1	494	0.20%
2021/12/16	1	198.00	0	0.00	197.50	1	457	0.22%
2021/12/02	0	0.00	2	197.00	196.50	-2	438	-0.46%
2021/11/29	2	209.50	0	0.00	208.50	2	425	0.47%
2021/11/25	0	0.00	2	197.00	196.50	-2	391	-0.51%
2021/11/23	0	0.00	3	191.50	191.00	-3	371	-0.81%
2021/11/22	2	194.00	1	193.00	193.00	1	369	0.27%
2021/11/19	0.1	192.50	2	191.00	191.00	-2	366	-0.53%
2021/11/18	3	193.50	0	0.00	192.50	3	365	0.82%
2021/11/15	0.1	201.00	0	0.00	199.50	0.1	366	0.02%
2021/11/12	3	201.67	0	0.00	203.00	3	374	0.80%
2021/11/11	0	0.00	2	202.00	201.00	-2	410	-0.49%
2021/11/10	2	200.00	2	193.50	199.50	0	438	0.00%
2021/11/02	0	0.00	1	199.00	205.00	-1	410	-0.24%
2021/11/01	3	194.50	0	0.00	196.00	3	382	0.78%
2021/09/14	1	228.00	0	0.00	228.00	1	535	0.19%
2021/08/25	0	0.00	1	220.00	222.50	-1	898	-0.11%
2021/08/19	0	0.00	0	219.50	214.00	0	971	0.00%
2021/08/18	0	210.50	0	0.00	221.00	0	972	0.00%
2021/08/16	1	232.00	1	227.00	239.00	0	942	0.00%
2021/08/06	0	0.00	3	240.00	239.50	-3	1,027	-0.29%
2021/08/02	2	235.50	0	0.00	237.00	2	1,050	0.19%
2021/07/20	0.2	255.17	0	0.00	250.50	0.2	1,044	0.01%
2021/07/14	1	251.50	0	0.00	251.50	1	1,035	0.10%
2021/07/13	0	0.00	1	251.00	248.00	-1	1,037	-0.10%
2021/07/07	0	0.00	0	243.50	242.00	0	1,036	0.00%
2021/07/01	1	264.00	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	3	267.00	270.50	-3	991	-0.30%
2021/06/28	4	267.77	1	270.50	268.00	3	977	0.31%
2021/06/25	1	259.00	4	258.13	258.00	-3	953	-0.31%
2021/06/22	3	264.50	0.1	265.50	265.00	2.9	968	0.30%
2021/06/17	2	264.50	0	0.00	265.50	2	960	0.21%
2021/06/15	0.2	270.00	2	274.25	274.50	-1.9	949	-0.19%
2021/06/11	13.1	283.70	18	284.56	284.50	-5	892	-0.55%
2021/06/10	2	272.50	2	276.50	275.00	0	825	0.00%
2021/06/09	4	263.50	1	263.00	265.50	3	767	0.39%
2021/06/08	1	258.00	0	0.00	258.00	1	726	0.14%
2021/06/07	1	249.00	0	0.00	251.00	1	695	0.14%
2021/06/04	1	250.00	1	248.00	252.00	0	684	0.00%
2021/05/28	0	0.00	3	246.33	248.00	-3	613	-0.49%
2021/05/27	1	240.00	0	0.00	240.00	1	604	0.17%
2021/05/26	1	239.00	1	241.00	241.50	0	608	0.00%
2021/05/21	2	230.00	1	232.00	232.50	1	602	0.17%
2021/05/20	1	229.50	0	0.00	227.00	1	608	0.16%
2021/05/18	1	228.50	2	228.25	236.50	-1	620	-0.16%
2021/05/17	1	239.00	1	235.00	239.00	0	593	0.00%
2021/05/13	0	0.00	1	227.00	226.50	-1	540	-0.19%
2021/05/12	2	235.00	0	0.00	234.00	2	545	0.37%
2021/05/05	0	0.00	0.1	232.77	231.50	-0.1	555	-0.02%
2021/04/29	0	0.00	1	247.00	247.00	-1	549	-0.18%
2021/04/23	1	255.00	1	255.50	257.50	0	618	0.00%
2021/04/21	0	0.00	1	265.00	260.00	-1	673	-0.15%
2021/04/20	2	265.25	0	0.00	263.50	2	690	0.29%
2021/04/16	0	0.00	1	261.50	261.50	-1	727	-0.14%
2021/04/14	2	257.25	2	258.50	258.00	0	765	0.00%
2021/04/13	1	264.00	0	0.00	264.00	1	805	0.12%
2021/04/12	1	266.50	1	265.50	265.50	0	824	0.00%
2021/04/09	1	268.50	1	269.50	270.50	0	821	0.00%
2021/04/08	2	271.00	1	270.50	271.50	1	818	0.12%
2021/04/07	0	0.00	1	271.50	272.00	-1	817	-0.12%
2021/04/01	3	269.83	1	270.00	271.00	2	817	0.24%
2021/03/30	1.1	269.14	0	0.00	270.00	1.1	819	0.13%
2021/03/26	0	0.00	1	260.00	261.50	-1	807	-0.12%
2021/03/24	1	267.00	0	0.00	268.00	1	800	0.12%
2021/03/05	0	0.00	1	282.00	282.00	-1	967	-0.10%
2021/02/25	0.1	284.00	0	0.00	281.00	0.1	993	0.01%
2021/02/22	0	296.50	0	0.00	295.50	0	990	0.00%
2021/02/17	1	286.00	0	0.00	282.00	1	1,001	0.10%
2021/02/05	1	275.50	1	277.00	274.50	0	1,001	0.00%
2021/01/22	0	0.00	2	296.75	299.50	-2	1,070	-0.19%
2021/01/21	1	294.00	1	295.50	296.50	0	1,126	0.00%
2021/01/20	2	295.50	0	0.00	290.00	2	1,132	0.18%
2021/01/19	2	307.00	3	309.50	309.00	-1	1,109	-0.09%
2021/01/18	3	311.00	2	316.00	310.00	1	1,097	0.09%
2021/01/15	1	311.00	3	311.67	313.00	-2	1,056	-0.19%
2021/01/14	0	0.00	1	320.00	316.00	-1	1,026	-0.10%
2021/01/13	1	314.50	1	317.00	311.00	0	990	0.00%
2021/01/12	1	316.00	0	0.00	304.00	1	971	0.10%
2021/01/11	2	314.75	0	0.00	316.00	2	957	0.21%
2021/01/08	0	0.00	2	309.50	312.50	-2	931	-0.21%
2021/01/07	4	307.25	1	306.50	305.00	3	919	0.33%
2021/01/06	0	0.00	2	306.00	307.00	-2	892	-0.22%
2021/01/05	0	0.00	3	299.17	298.00	-3	844	-0.36%
2020/12/21	0	0.00	1	290.00	289.00	-1	844	-0.12%
2020/12/18	4	296.00	9	297.89	298.00	-5	838	-0.60%
2020/12/15	5	287.60	1	280.50	280.00	4	817	0.49%
2020/12/14	1	292.00	0	0.00	293.00	1	825	0.12%
2020/12/11	2	293.25	2	299.00	296.00	0	841	0.00%
2020/12/10	2	293.75	1	294.00	291.00	1	825	0.12%
2020/12/09	1	301.50	1	301.50	301.50	0	804	0.00%
2020/12/08	3	304.67	0	0.00	301.50	3	791	0.38%
2020/12/07	1	299.50	0	0.00	299.00	1	780	0.13%
2020/12/04	1	301.00	1	302.50	301.00	0	749	0.00%
2020/12/03	1	287.50	3	288.50	295.00	-2	703	-0.28%
2020/11/30	2	277.50	0	0.00	276.00	2	699	0.29%
2020/11/26	1	278.00	1	279.50	279.00	0	705	0.00%
2020/11/18	0	0.00	3	284.00	279.50	-3	813	-0.37%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/11/10	1	266.00	0	0.00	271.50	1	805	0.12%
2020/11/06	2	273.25	0	0.00	266.50	2	797	0.25%
2020/11/04	1	272.50	1	271.00	270.00	0	786	0.00%
2020/11/02	1	266.00	1	262.00	261.00	0	799	0.00%
2020/10/29	1	258.50	8	260.25	264.50	-7	781	-0.90%
2020/10/12	0	0.00	2	250.00	251.00	-2	935	-0.21%
2020/10/05	0	0.00	1	249.00	252.50	-1	964	-0.10%
2020/09/17	3	251.50	3	253.67	253.00	0	1,221	0.00%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/14	1	235.50	0	0.00	240.00	1	1,241	0.08%
2020/09/11	1	232.50	0	0.00	233.50	1	1,249	0.08%
2020/09/04	1	237.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	0	0.00	1	246.50	244.50	-1	1,273	-0.08%
2020/08/31	1	249.00	3	246.50	246.00	-2	1,280	-0.16%
2020/08/28	3	243.67	0	0.00	241.50	3	1,279	0.23%
2020/08/27	3	243.33	0	0.00	243.50	3	1,289	0.23%
2020/08/26	1	249.00	3	252.17	246.00	-2	1,277	-0.16%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	2	235.00	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	240.50	0	0.00	245.00	1	1,184	0.08%
2020/08/20	1	250.50	5	249.50	240.00	-4	1,162	-0.34%
2020/08/19	1	270.00	1	268.00	263.50	0	1,144	0.00%
2020/08/11	1	273.50	0	0.00	272.50	1	1,199	0.08%
2020/08/06	1	278.50	4	279.00	279.00	-3	1,206	-0.25%
2020/07/31	0	0.00	1	261.00	262.50	-1	1,222	-0.08%
2020/07/30	3	266.83	1	262.00	263.50	2	1,214	0.16%
2020/07/29	0	0.00	1	269.00	273.00	-1	1,187	-0.08%
2020/07/28	2	272.50	0	0.00	269.00	2	1,197	0.17%
2020/07/27	1	270.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	0	0.00	1	278.00	273.50	-1	1,276	-0.08%
2020/07/22	0	0.00	5	280.50	281.00	-5	1,300	-0.38%
2020/07/20	3	281.17	0	0.00	283.50	3	1,296	0.23%
2020/07/15	4	293.00	1	298.00	288.50	3	1,310	0.23%
2020/07/14	1	295.50	1	293.00	300.00	0	1,330	0.00%
2020/07/09	2	305.00	0	0.00	302.50	2	1,353	0.15%
2020/07/08	0	0.00	1	315.00	313.50	-1	1,336	-0.07%
2020/07/06	1	320.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	324.50	0	0.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	3	302.17	314.00	-3	1,227	-0.24%
2020/06/29	1	283.00	0	0.00	283.00	1	1,174	0.09%
2020/06/23	0	0.00	1	290.50	293.50	-1	1,166	-0.09%
2020/06/22	0	0.00	1	289.50	292.50	-1	1,163	-0.09%
2020/06/19	1	289.00	0	0.00	286.00	1	1,174	0.09%
2020/06/18	1	280.00	0	0.00	279.50	1	1,184	0.08%
2020/06/17	2	279.25	2	279.75	278.50	0	1,203	0.00%
2020/06/16	5	276.50	0	0.00	280.00	5	1,202	0.42%
2020/06/11	1	277.00	0	0.00	272.00	1	1,205	0.08%
2020/06/09	1	277.00	0	0.00	276.50	1	1,243	0.08%
2020/06/03	2	282.00	2	284.50	286.50	0	1,337	0.00%
2020/06/02	1	270.00	1	283.00	284.00	0	1,361	0.00%
2020/05/28	0	0.00	2	269.25	268.50	-2	1,422	-0.14%
2020/05/27	2	267.50	0	0.00	266.50	2	1,433	0.14%
2020/05/26	0	0.00	2	272.00	269.00	-2	1,446	-0.14%
2020/05/25	0	0.00	0.4	271.00	267.00	-0.4	1,447	-0.03%
2020/05/22	1	266.50	1	265.00	260.50	0	1,460	0.00%
2020/05/21	10	268.50	10	267.00	266.50	0	1,459	0.00%
2020/05/19	2	261.00	1	259.00	259.00	1	1,449	0.07%
2020/05/18	1	260.00	0	0.00	258.00	1	1,461	0.07%
2020/05/12	2	289.50	0	0.00	288.00	2	1,459	0.14%
2020/05/11	0	0.00	13	287.12	295.00	-13	1,448	-0.90%
2020/05/05	4	280.50	0	0.00	278.00	4	1,454	0.27%
2020/05/04	8	273.19	5	273.50	273.50	3	1,470	0.20%
2020/04/30	11	280.68	3	287.00	281.00	8	1,471	0.54%
2020/04/29	0	0.00	12	283.17	289.50	-12	1,448	-0.83%
2020/04/28	6	266.25	5	274.00	277.50	1	1,433	0.07%
2020/04/27	1	253.00	0	0.00	259.50	1	1,406	0.07%
2020/04/22	0	0.00	1	258.00	253.50	-1	1,414	-0.07%
2020/04/20	0	0.00	2	261.25	266.00	-2	1,439	-0.14%
2020/04/14	8	261.19	10	264.95	266.00	-2	1,451	-0.14%
2020/04/13	4	255.75	4	253.50	253.00	0	1,492	0.00%
2020/04/10	2	256.50	0	0.00	256.50	2	1,513	0.13%
2020/04/09	1	248.50	0	0.00	248.50	1	1,538	0.07%
2020/03/25	2	253.00	2	250.00	250.00	0	1,834	0.00%
2020/03/23	0	0.00	1	240.50	245.50	-1	1,829	-0.05%
2020/03/19	0	0.00	1	211.00	207.00	-1	1,818	-0.06%
2020/03/17	1	228.00	1	217.00	229.00	0	1,804	0.00%
2020/03/16	0	0.00	1	227.50	225.00	-1	1,798	-0.06%
2020/03/13	3	215.00	2	217.50	229.50	1	1,790	0.06%
2020/03/12	3	241.17	2	246.75	238.50	1	1,772	0.06%
2020/03/11	1	262.50	0	0.00	263.00	1	1,735	0.06%
2020/03/10	0	0.00	2	260.00	273.00	-2	1,732	-0.12%
2020/03/09	2	272.75	1	273.00	265.00	1	1,721	0.06%
2020/03/06	7	292.50	2	285.00	285.00	5	1,691	0.30%
2020/03/05	0	0.00	1	303.50	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	5	282.00	285.00	-5	1,617	-0.31%
2020/03/02	1	260.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	4	270.25	0	0.00	266.00	4	1,584	0.25%
2020/02/25	0	0.00	2	282.00	283.00	-2	1,565	-0.13%
2020/02/24	2	270.00	1	272.00	274.00	1	1,555	0.06%
2020/02/20	1	279.00	0	0.00	279.50	1	1,558	0.06%
2020/02/18	0	0.00	8	286.50	284.50	-8	1,566	-0.51%
2020/02/14	0	0.00	1	279.50	281.50	-1	1,558	-0.06%
2020/02/07	5	270.00	5	269.00	269.00	0	1,586	0.00%
2020/02/06	0	0.00	1	267.50	272.00	-1	1,575	-0.06%
2020/02/05	2	259.50	1	261.00	260.00	1	1,563	0.06%
2020/02/04	1	249.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	1	253.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	2	261.50	0	0.00	260.50	2	1,515	0.13%
2020/01/30	4	273.25	0	0.00	270.00	4	1,529	0.26%
2020/01/20	2	300.00	0	0.00	299.50	2	1,521	0.13%
2020/01/16	3	303.83	2	305.25	304.50	1	1,510	0.07%
2020/01/14	2	311.50	3	315.17	311.00	-1	1,462	-0.07%
2020/01/10	1	310.50	0	0.00	305.00	1	1,407	0.07%
2020/01/08	3	279.00	3	284.33	284.50	0	1,335	0.00%
2020/01/03	4	317.75	3	306.00	306.00	1	1,239	0.08%
2019/12/31	0	0.00	2	306.75	309.00	-2	1,192	-0.17%
2019/12/30	5	302.60	4	306.13	309.00	1	1,145	0.09%
2019/12/26	5	291.00	5	292.60	291.50	0	1,048	0.00%
2019/12/25	0	0.00	3	283.17	292.50	-3	1,003	-0.30%
2019/12/24	1	274.50	0	0.00	273.00	1	933	0.11%
2019/12/23	0	0.00	2	267.00	272.50	-2	912	-0.22%
2019/12/20	0	0.00	1	261.50	262.00	-1	881	-0.11%
2019/12/19	1	257.00	1	258.50	257.00	0	869	0.00%
2019/12/18	1	261.00	0	0.00	257.00	1	852	0.12%
2019/12/16	0	0.00	1	260.00	260.50	-1	807	-0.12%
2019/12/11	1	253.00	1	251.50	251.50	0	806	0.00%
2019/12/09	2	253.00	0	0.00	252.00	2	805	0.25%
2019/12/04	0	0.00	4	259.75	261.00	-4	774	-0.52%
2019/12/02	2	249.50	0	0.00	249.50	2	778	0.26%
2019/11/29	2	257.50	0	0.00	254.00	2	784	0.25%
2019/11/28	0	0.00	7	265.93	263.00	-7	776	-0.90%
2019/11/27	1	257.00	0	0.00	257.00	1	780	0.13%
2019/11/25	0	0.00	1	256.50	257.00	-1	778	-0.13%
2019/11/22	1	252.50	1	255.00	255.00	0	776	0.00%
2019/11/21	1	250.00	0	0.00	252.50	1	776	0.13%
2019/11/20	2	258.00	14	254.21	253.50	-12	776	-1.55%
2019/11/18	2	259.00	0	0.00	254.00	2	775	0.26%
2019/11/15	12	251.00	1	257.00	257.50	11	787	1.40%
2019/11/08	1	253.00	0	0.00	250.00	1	759	0.13%
2019/11/07	3	251.67	0	0.00	249.50	3	743	0.40%
2019/11/06	4	259.88	3	263.67	258.50	1	718	0.14%
2019/11/05	1	272.50	1	274.00	273.00	0	681	0.00%
2019/11/04	1	275.50	3	277.50	275.50	-2	681	-0.29%
2019/11/01	1	258.00	1	259.00	269.50	0	657	0.00%
2019/10/31	2	258.75	0	0.00	257.50	2	661	0.30%
2019/10/30	4	267.25	4	270.50	268.50	0	669	0.00%
2019/10/29	3	277.50	3	280.33	265.00	0	695	0.00%
2019/10/28	2	261.00	7	266.00	274.50	-5	657	-0.76%
2019/10/24	4	258.38	4	264.75	263.50	0	645	0.00%
2019/10/14	0	0.00	1	248.00	248.00	-1	717	-0.14%
2019/10/09	1	239.00	0	0.00	240.50	1	714	0.14%
2019/10/07	2	245.00	0	0.00	244.00	2	716	0.28%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/01	2	255.25	0	0.00	255.00	2	694	0.29%
2019/09/06	2	263.75	2	266.00	267.50	0	810	0.00%
2019/09/05	1	266.50	6	265.83	267.00	-5	810	-0.62%
2019/08/29	0	0.00	1	249.50	253.00	-1	808	-0.12%
2019/08/26	2	246.75	2	248.00	253.00	0	852	0.00%
2019/08/22	1	257.00	0	0.00	253.50	1	921	0.11%
2019/08/21	1	258.00	0	0.00	254.00	1	947	0.11%
2019/08/20	2	249.50	1	251.50	254.00	1	979	0.10%
2019/08/15	1	235.00	0	0.00	240.50	1	1,077	0.09%
2019/08/05	1	242.00	0	0.00	240.50	1	1,237	0.08%
2019/08/01	2	241.75	0	0.00	242.50	2	1,238	0.16%
2019/07/31	1	247.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	1	258.00	0	0.00	260.50	1	1,208	0.08%
2019/07/26	1	269.00	0	0.00	269.00	1	1,238	0.08%
2019/07/24	2	282.00	2	276.00	276.00	0	1,293	0.00%
2019/07/23	0	0.00	8	275.00	275.00	-8	1,283	-0.62%
2019/07/22	0	0.00	2	270.50	272.00	-2	1,278	-0.16%
2019/07/19	2	260.25	1	257.00	260.50	1	1,272	0.08%
2019/07/18	1	256.00	0	0.00	255.50	1	1,270	0.08%
2019/07/16	1	276.50	0	0.00	270.50	1	1,308	0.08%
2019/07/08	0	0.00	1	272.00	266.00	-1	1,404	-0.07%
2019/07/05	1	266.50	0	0.00	271.00	1	1,412	0.07%
2019/07/04	0	0.00	1	266.00	269.00	-1	1,424	-0.07%
2019/07/01	2	283.00	3	281.00	276.00	-1	1,499	-0.07%
2019/06/28	0	0.00	1	261.00	261.50	-1	1,489	-0.07%
2019/06/27	1	255.50	1	260.00	258.00	0	1,501	0.00%
2019/06/17	0	0.00	1	228.00	231.00	-1	1,610	-0.06%
2019/06/13	1	234.50	0	0.00	235.50	1	1,657	0.06%
2019/06/10	0	0.00	1	240.00	237.00	-1	1,676	-0.06%
2019/05/30	1	224.50	0	0.00	222.50	1	1,694	0.06%
2019/05/24	1	208.00	0	0.00	219.50	1	1,689	0.06%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	3	228.83	3	230.00	227.50	0	1,692	0.00%
2019/05/21	4	216.75	3	214.50	224.50	1	1,739	0.06%
2019/05/20	2	222.00	1	235.50	218.00	1	1,690	0.06%
2019/05/17	3	255.83	0	0.00	242.00	3	1,661	0.18%
2019/05/16	3	268.00	0	0.00	268.50	3	1,617	0.19%
2019/05/14	0	0.00	2	268.00	272.50	-2	1,647	-0.12%
2019/05/13	0	0.00	1	277.00	272.50	-1	1,674	-0.06%
2019/05/10	1	273.50	0	0.00	276.00	1	1,701	0.06%
2019/05/09	3	271.17	0	0.00	269.00	3	1,700	0.18%
2019/05/03	1	290.50	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	3	295.83	302.50	-3	1,687	-0.18%
2019/04/30	1	268.00	0	0.00	276.00	1	1,640	0.06%
2019/04/26	1	278.00	0	0.00	277.00	1	1,646	0.06%
2019/04/24	1	294.00	0	0.00	292.50	1	1,694	0.06%
2019/04/23	0	0.00	1	294.00	294.00	-1	1,709	-0.06%
2019/04/22	0	0.00	1	301.50	298.50	-1	1,719	-0.06%
2019/04/17	2	279.50	2	283.50	280.00	0	1,685	0.00%
2019/04/12	1	273.00	0	0.00	272.00	1	1,768	0.06%
2019/04/03	0	0.00	1	293.00	287.00	-1	1,770	-0.06%
2019/04/02	1	292.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	1	290.00	287.50	-1	1,754	-0.06%
2019/03/27	1	274.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	278.00	0	0.00	277.00	1	1,732	0.06%
2019/03/21	1	289.50	0	0.00	285.00	1	1,740	0.06%
2019/02/25	2	324.75	4	325.63	319.00	-2	1,771	-0.11%
2019/02/22	1	315.00	0	0.00	312.00	1	1,720	0.06%
2019/02/20	0	0.00	5	311.50	322.50	-5	1,616	-0.31%
2019/02/13	1	290.50	1	299.00	296.00	0	1,513	0.00%
2019/02/12	0	0.00	1	285.00	289.50	-1	1,476	-0.07%
2019/01/29	1	260.50	0	0.00	260.50	1	1,417	0.07%
2018/12/21	1	215.00	0	0.00	226.00	1	1,200	0.08%
2018/12/12	1	230.50	1	232.50	238.00	0	1,049	0.00%
2018/12/11	2	220.00	2	218.50	217.00	0	1,013	0.00%
2018/12/10	1	217.50	1	213.00	213.50	0	999	0.00%
2018/12/07	8	227.56	8	219.00	225.50	0	978	0.00%
2018/11/23	1	224.50	1	226.50	213.00	0	858	0.00%
2018/11/14	1	232.50	0	0.00	230.00	1	858	0.12%
2018/11/08	1	247.00	1	249.00	234.50	0	906	0.00%
2018/11/01	0	0.00	1	210.00	226.00	-1	859	-0.12%
2018/10/31	5	195.50	4	196.75	205.50	1	849	0.12%
2018/10/30	2	193.00	2	194.25	188.50	0	844	0.00%
2018/10/29	2	207.75	2	211.75	207.50	0	821	0.00%
2018/10/26	5	224.40	5	210.00	212.00	0	804	0.00%
2018/10/24	1	266.00	0	0.00	257.00	1	785	0.13%
2018/10/23	0	0.00	1	267.50	259.50	-1	786	-0.13%
2018/10/15	1	250.00	1	248.50	250.00	0	768	0.00%
2018/10/12	1	246.50	1	243.00	244.50	0	763	0.00%
2018/10/11	1	238.50	1	239.50	244.50	0	752	0.00%
2018/10/09	2	275.25	1	267.00	265.00	1	752	0.13%
2018/10/08	0	0.00	1	281.00	283.00	-1	764	-0.13%
2018/10/04	2	290.00	1	283.50	285.00	1	787	0.13%
2018/10/01	0	0.00	2	292.00	306.00	-2	762	-0.26%
2018/09/27	1	282.50	0	0.00	283.00	1	772	0.13%
2018/09/26	1	290.00	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	1	290.00	292.50	-1	771	-0.13%
2018/09/21	2	280.50	1	280.00	278.00	1	763	0.13%
2018/09/20	1	279.50	1	282.00	281.50	0	770	0.00%
2018/09/11	0	0.00	2	285.50	285.50	-2	772	-0.26%
2018/09/06	0	0.00	1	266.00	279.00	-1	753	-0.13%
2018/08/30	1	258.00	0	0.00	256.00	1	790	0.13%
2018/08/21	0	0.00	1	242.00	242.50	-1	834	-0.12%
2018/08/17	1	235.00	0	0.00	239.00	1	843	0.12%
2018/08/16	1	230.00	0	0.00	225.50	1	820	0.12%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/08/06	1	280.50	0	0.00	281.50	1	814	0.12%
2018/06/08	1	330.00	1	330.00	320.00	0	989	0.00%
2018/05/23	1	309.00	1	300.00	300.00	0	933	0.00%
2018/05/14	0	0.00	1	309.50	311.50	-1	1,077	-0.09%
2018/05/11	1	285.00	0	0.00	286.50	1	1,071	0.09%
2018/04/26	1	316.50	1	310.50	283.00	0	1,002	0.00%
2018/04/23	1	328.50	0	0.00	324.00	1	996	0.10%
2018/04/09	1	354.00	0	0.00	337.00	1	1,039	0.10%
2018/03/12	0	0.00	1	381.00	383.00	-1	1,263	-0.08%
2018/02/06	1	340.00	0	0.00	334.50	1	1,463	0.07%
2018/01/25	3	374.50	0	0.00	372.00	3	1,503	0.20%
2018/01/22	1	368.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	1	370.00	0	0.00	368.00	1	1,587	0.06%
2018/01/04	0	0.00	1	400.00	400.50	-1	1,463	-0.07%
2018/01/03	0	0.00	1	392.00	395.00	-1	1,462	-0.07%