穩懋 (3105)-元大-佳里券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
159.5
漲跌
▲2.0
漲幅
+1.27%
成交量
4,499張
產業
上櫃半導體類股
1779人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0.1	157.18	1	157.00	159.50	-0.9	3,347	-0.03%
2024/06/26	1.2	158.13	1	161.00	157.50	0.2	3,297	0.01%
2024/06/25	0.1	156.50	0	0.00	158.00	0.1	3,273	0.00%
2024/06/24	5.1	160.59	0	0.00	158.00	5.1	3,229	0.16%
2024/06/21	0.5	162.00	5	163.00	163.50	-4.6	3,171	-0.14%
2024/06/20	1	160.50	3.6	160.07	160.50	-2.6	3,047	-0.08%
2024/06/19	0.1	156.00	0.1	160.00	155.50	0.1	2,951	0.00%
2024/06/18	1	155.00	1.3	153.62	154.00	-0.3	2,779	-0.01%
2024/06/17	4.1	156.04	5.2	156.12	155.00	-1.1	2,740	-0.04%
2024/06/14	5.3	152.59	2.1	152.31	153.50	3.2	2,673	0.12%
2024/06/13	1.1	152.95	3.4	152.70	153.00	-2.3	2,494	-0.09%
2024/06/12	2	138.50	0	0.00	139.50	2	2,296	0.09%
2024/06/11	0.1	138.00	0	138.00	137.00	0	2,310	0.00%
2024/06/07	3.1	138.02	0	0.00	137.50	3.1	2,361	0.13%
2024/06/06	1	138.50	1	139.00	138.00	0	2,393	0.00%
2024/06/05	1	140.50	0	0.00	139.00	1	2,404	0.04%
2024/06/04	5	140.71	1	142.00	140.00	4	2,459	0.16%
2024/06/03	0.1	141.19	0	0.00	140.50	0.1	2,570	0.00%
2024/05/31	0.2	143.25	0	0.00	141.50	0.2	2,592	0.01%
2024/05/30	0.1	142.50	0	0.00	142.50	0.1	2,675	0.00%
2024/05/28	0	144.00	0.2	144.17	143.50	-0.1	2,703	-0.01%
2024/05/23	0.1	142.00	0	0.00	140.50	0.1	2,773	0.00%
2024/05/17	0.1	142.50	0	0.00	141.50	0.1	2,945	0.00%
2024/05/16	1	141.00	1	142.00	143.00	0	3,074	0.00%
2024/05/15	0.1	141.00	0	0.00	139.50	0.1	3,065	0.00%
2024/05/14	0	139.50	0	0.00	140.00	0	3,157	0.00%
2024/05/10	0	139.50	3	140.50	140.00	-3	3,254	-0.09%
2024/05/07	0	0.00	1	141.00	141.00	-1	3,315	-0.03%
2024/05/06	0.2	143.67	0	0.00	142.50	0.2	3,337	0.00%
2024/05/02	0	143.67	0	0.00	143.50	0	3,355	0.00%
2024/04/30	0.1	147.50	0	0.00	146.00	0.1	3,387	0.00%
2024/04/29	1	144.50	0	0.00	145.00	1	3,355	0.03%
2024/04/24	1	144.00	0	0.00	145.00	1	3,330	0.03%
2024/04/23	1	138.00	1	139.00	140.00	0	3,352	0.00%
2024/04/19	3.1	140.77	8	137.19	140.00	-4.9	3,365	-0.15%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	1.1	143.44	0	0.00	143.00	1.1	3,304	0.03%
2024/04/15	0	0.00	1	148.00	147.00	-1	3,283	-0.03%
2024/04/12	0	0.00	1	151.00	150.50	-1	3,307	-0.03%
2024/04/11	1	153.00	1	154.00	154.50	0	3,291	0.00%
2024/04/10	1	149.00	2	151.00	153.50	-1	3,328	-0.03%
2024/04/09	2	146.75	1	147.50	148.50	1	3,360	0.03%
2024/04/08	1.1	144.04	0	0.00	143.50	1.1	3,327	0.03%
2024/04/03	0	0.00	3	147.33	147.50	-3	3,286	-0.09%
2024/04/02	0.2	148.00	2	148.50	149.00	-1.8	3,290	-0.05%
2024/04/01	0	0.00	1	148.00	148.00	-1	3,291	-0.03%
2024/03/27	1.1	147.98	0	0.00	147.00	1.1	3,315	0.03%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,337	-0.03%
2024/03/22	0.1	153.00	0	0.00	153.50	0.1	3,451	0.00%
2024/03/21	0	154.00	1	153.50	154.50	-1	3,496	-0.03%
2024/03/20	1.1	154.05	4	155.13	153.00	-2.9	3,576	-0.08%
2024/03/19	3	154.50	3	155.84	157.00	0	3,580	0.00%
2024/03/18	0	0.00	0	146.50	149.00	0	3,510	0.00%
2024/03/15	3.1	143.50	3	144.00	145.50	0.1	3,527	0.00%
2024/03/14	2	147.72	0	0.00	145.50	2	3,504	0.06%
2024/03/13	6.2	149.47	2	149.00	147.50	4.2	3,524	0.12%
2024/03/12	6	150.92	3	151.50	153.00	3	3,528	0.09%
2024/03/11	2	156.50	0	0.00	153.00	2	3,532	0.06%
2024/03/08	4.1	154.48	0	0.00	153.00	4.1	3,645	0.11%
2024/03/07	6	156.67	10.1	156.50	156.50	-4.1	3,738	-0.11%
2024/03/06	5	152.70	4	152.88	152.50	1	3,665	0.03%
2024/03/05	3	154.01	1	160.00	155.00	2	3,851	0.05%
2024/03/04	0	157.00	0	0.00	156.00	0	3,876	0.00%
2024/03/01	0	0.00	0.1	154.50	155.50	-0.1	3,952	0.00%
2024/02/29	1.1	152.09	0	0.00	152.00	1.1	4,142	0.03%
2024/02/27	0	0.00	1	157.00	152.00	-1	4,486	-0.02%
2024/02/26	0	0.00	1	156.00	157.00	-1	4,737	-0.02%
2024/02/23	0	0.00	40	158.50	158.00	-40	4,751	-0.84%
2024/02/21	3	161.17	2.1	162.36	161.00	0.9	4,732	0.02%
2024/02/20	1	159.01	0.1	162.50	161.00	1	4,712	0.02%
2024/02/19	4	162.24	1.3	163.80	160.50	2.8	4,675	0.06%
2024/02/16	2	157.50	0.3	158.00	157.50	1.7	4,620	0.04%
2024/02/15	1	157.50	0	0.00	156.00	1	4,683	0.02%
2024/02/02	0	0.00	1.1	157.05	158.50	-1.1	4,806	-0.02%
2024/02/01	1	154.50	3	154.50	152.50	-2	4,827	-0.04%
2024/01/31	1	156.50	2.1	157.99	155.00	-1.1	4,873	-0.02%
2024/01/30	6	152.42	0	0.00	156.00	6	4,966	0.12%
2024/01/29	1	154.51	3.6	156.03	155.50	-2.5	5,030	-0.05%
2024/01/26	0	0.00	5	153.50	154.50	-5	5,231	-0.10%
2024/01/25	2	151.00	1	152.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	5	155.00	154.50	-5	5,627	-0.09%
2024/01/22	1	151.00	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/18	5	146.00	0	0.00	145.50	5	6,627	0.08%
2024/01/17	4	148.25	2	151.00	146.00	2	6,639	0.03%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/11	12	147.46	0	0.00	150.50	12	6,724	0.18%
2024/01/10	1	148.50	0	0.00	148.00	1	6,775	0.01%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/08	0	0.00	1	153.00	149.50	-1	6,929	-0.01%
2024/01/05	4	148.00	4	148.50	148.00	0	6,927	0.00%
2024/01/04	24.4	145.20	23	146.35	146.00	1.4	6,933	0.02%
2024/01/03	11.7	150.31	17.6	153.81	148.00	-5.9	6,875	-0.09%
2023/12/29	0	0.00	0.1	159.00	159.00	-0.1	6,862	0.00%
2023/12/27	0	0.00	3	159.17	159.50	-3	6,930	-0.04%
2023/12/25	1	155.00	3	157.00	157.50	-2	7,028	-0.03%
2023/12/21	1.4	152.96	2	151.00	152.00	-0.6	7,027	-0.01%
2023/12/20	5.1	153.71	3	155.50	153.50	2.1	6,999	0.03%
2023/12/19	37.3	156.95	33	155.73	153.50	4.3	6,969	0.06%
2023/12/18	13	164.85	0	0.00	161.50	13	6,880	0.19%
2023/12/15	1	169.00	3	169.00	170.00	-2	6,817	-0.03%
2023/12/14	20	169.50	0	169.00	169.00	20	6,756	0.30%
2023/12/12	4	168.50	5	168.30	167.00	-1	6,836	-0.01%
2023/12/08	10	168.00	0	0.00	167.50	10	6,802	0.15%
2023/12/07	0	167.50	0	0.00	166.00	0	6,782	0.00%
2023/12/05	6.2	171.40	9	169.94	171.50	-2.8	6,759	-0.04%
2023/12/04	4.1	169.00	10.2	172.31	169.50	-6.1	6,704	-0.09%
2023/12/01	11	170.59	10	167.50	167.50	1	6,587	0.02%
2023/11/30	11.1	168.34	17.1	169.71	172.00	-6	6,610	-0.09%
2023/11/29	0	0.00	1	169.00	168.00	-1	6,503	-0.02%
2023/11/28	0	0.00	1.1	161.43	163.50	-1.1	6,526	-0.02%
2023/11/27	4.7	162.89	3.2	160.56	157.00	1.5	6,965	0.02%
2023/11/24	18	163.69	18.3	164.69	167.00	-0.3	6,829	0.00%
2023/11/22	10	152.05	9	151.89	151.50	1	6,247	0.02%
2023/11/21	1	151.50	0	0.00	153.00	1	6,253	0.02%
2023/11/20	0	0.00	0.1	155.00	152.00	-0.1	6,277	0.00%
2023/11/15	1	155.00	0.1	155.50	154.50	0.9	6,332	0.01%
2023/11/14	2	152.50	3	154.17	154.00	-1	6,304	-0.02%
2023/11/13	2	152.00	0.1	155.50	152.00	1.9	6,369	0.03%
2023/11/10	0	0.00	3.1	155.53	156.50	-3.1	6,263	-0.05%
2023/11/09	8	152.75	21.1	153.95	154.50	-13.1	6,241	-0.21%
2023/11/08	1	152.50	0.1	152.50	152.00	1	6,221	0.02%
2023/11/07	17	153.03	3	156.33	153.00	14	6,276	0.22%
2023/11/06	6	154.17	2.1	154.50	155.00	3.9	6,175	0.06%
2023/11/03	2	150.75	17.2	152.78	150.50	-15.2	6,090	-0.25%
2023/11/02	5	145.50	5.3	147.10	149.50	-0.3	5,899	-0.01%
2023/11/01	4	148.50	2.4	147.22	147.00	1.6	5,764	0.03%
2023/10/31	7.1	145.00	51.2	147.67	145.00	-44.1	5,542	-0.80%
2023/10/30	0	0.00	5.1	140.00	140.00	-5.1	4,808	-0.11%
2023/10/27	2.1	127.96	3	123.83	127.50	-1	4,977	-0.02%
2023/10/26	3.1	123.02	11	122.05	121.00	-7.9	4,942	-0.16%
2023/10/25	3	128.17	0	0.00	127.50	3	4,950	0.06%
2023/10/24	2	126.00	2	126.50	127.00	0	4,970	0.00%
2023/10/23	4.2	126.03	0	0.00	125.50	4.2	5,039	0.08%
2023/10/20	6.3	127.29	8	126.13	126.50	-1.7	5,102	-0.03%
2023/10/19	3.1	132.62	1	129.50	130.50	2.1	5,160	0.04%
2023/10/18	3	135.17	0	0.00	134.00	3	5,171	0.06%
2023/10/17	1	141.50	1	139.00	139.00	0	5,267	0.00%
2023/10/16	5	137.80	8	139.19	138.00	-3	5,362	-0.06%
2023/10/13	2	133.25	1	134.50	137.00	1	5,319	0.02%
2023/10/12	2	133.75	1	134.00	134.50	1	5,329	0.02%
2023/10/06	9	136.72	1.1	136.50	134.50	7.9	5,465	0.14%
2023/10/05	2	134.75	0	0.00	135.00	2	5,470	0.04%
2023/10/04	9	133.83	0	0.00	134.50	9	5,497	0.16%
2023/10/03	6.1	133.92	0	0.00	132.50	6.1	5,507	0.11%
2023/10/02	2.1	134.26	0	0.00	134.50	2.1	5,573	0.04%
2023/09/28	14.1	129.46	0	0.00	129.00	14.1	5,718	0.25%
2023/09/27	0.1	130.00	2	130.50	130.50	-2	5,746	-0.03%
2023/09/26	1.1	132.18	0	0.00	132.00	1.1	5,774	0.02%
2023/09/25	0.1	135.58	1	136.50	135.50	-0.9	5,790	-0.02%
2023/09/22	3.3	135.71	2	135.00	136.00	1.3	5,810	0.02%
2023/09/21	4.5	136.30	2	137.00	135.00	2.5	5,844	0.04%
2023/09/20	0.1	140.50	0	0.00	139.50	0.1	5,817	0.00%
2023/09/19	1.3	140.71	0	0.00	140.00	1.3	5,830	0.02%
2023/09/18	2	146.25	0	0.00	144.00	2	5,842	0.03%
2023/09/15	1	147.48	1.3	144.48	145.50	-0.3	5,838	-0.01%
2023/09/13	0.2	139.73	2	138.75	139.00	-1.8	5,784	-0.03%
2023/09/12	0	0.00	3	140.00	139.50	-3	5,816	-0.05%
2023/09/11	0	0.00	1	140.00	137.50	-1	5,875	-0.02%
2023/09/08	2	139.00	2	140.00	138.00	0	5,914	0.00%
2023/09/07	4.3	145.74	0	0.00	143.00	4.3	5,929	0.07%
2023/09/06	2.3	143.78	9	142.94	143.50	-6.7	5,936	-0.11%
2023/09/05	4	143.25	1	142.50	143.00	3	5,980	0.05%
2023/09/04	1.1	144.85	1.1	139.71	144.00	0	6,023	0.00%
2023/09/01	2.1	143.37	3.5	141.00	140.50	-1.4	6,125	-0.02%
2023/08/31	1	136.00	2	135.75	136.00	-1	6,007	-0.02%
2023/08/30	4	134.88	3	135.33	134.00	1	5,511	0.02%
2023/08/29	1	131.00	0	0.00	131.00	1	5,456	0.02%
2023/08/24	0.1	129.00	0	0.00	129.50	0.1	5,412	0.00%
2023/08/23	1	128.01	0	0.00	128.50	1	5,392	0.02%
2023/08/22	2.1	129.50	1	129.00	128.50	1.1	5,365	0.02%
2023/08/21	4	129.38	1	128.50	129.00	3	5,350	0.06%
2023/08/18	2.1	132.03	5	131.80	132.00	-2.9	5,331	-0.05%
2023/08/17	12	130.54	5	130.10	130.00	7	5,344	0.13%
2023/08/16	1.1	136.46	3	133.67	135.50	-1.9	5,261	-0.04%
2023/08/15	4.6	135.78	4.2	135.45	135.00	0.4	5,227	0.01%
2023/08/14	4.3	139.08	17	141.00	138.50	-12.7	5,183	-0.25%
2023/08/11	5.3	144.38	2	144.00	143.50	3.3	5,165	0.06%
2023/08/10	2	149.25	0	0.00	150.50	2	5,128	0.04%
2023/08/09	2	151.25	0	0.00	151.50	2	5,250	0.04%
2023/08/08	1	151.00	0	0.00	151.00	1	5,248	0.02%
2023/08/04	0	0.00	1	154.00	154.50	-1	5,214	-0.02%
2023/08/01	36.1	151.37	1	153.00	150.00	35.1	5,078	0.69%
2023/07/31	6.1	163.68	2	164.75	164.00	4.1	4,837	0.08%
2023/07/28	3	167.67	2	168.25	166.50	1	4,759	0.02%
2023/07/27	3	166.67	0	0.00	166.00	3	4,707	0.06%
2023/07/26	17.8	162.60	6	163.42	162.50	11.8	4,712	0.25%
2023/07/25	15.6	169.79	3.3	168.74	168.00	12.3	4,801	0.26%
2023/07/24	10	173.20	3	181.00	172.50	7	4,784	0.15%
2023/07/21	3.3	178.35	1	178.00	178.00	2.3	4,743	0.05%
2023/07/20	1	178.00	7.2	181.90	177.50	-6.2	4,731	-0.13%
2023/07/19	8	175.50	7	176.86	171.50	1	4,573	0.02%
2023/07/18	0	0.00	3	174.50	174.50	-3	4,427	-0.07%
2023/07/17	0	0.00	3	172.50	173.50	-3	4,414	-0.07%
2023/07/14	14.1	177.00	1	177.50	176.50	13.1	4,411	0.30%
2023/07/13	5	173.40	15.1	176.05	173.50	-10.1	4,409	-0.23%
2023/07/12	3	172.50	1	170.50	170.50	2	4,324	0.05%
2023/07/11	2	170.25	1	170.00	170.50	1	4,289	0.02%
2023/07/10	10	169.25	21	170.90	167.00	-11	4,272	-0.26%
2023/07/07	4	166.88	1	167.50	167.50	3	4,255	0.07%
2023/07/06	1	170.00	4	176.13	171.50	-3	4,203	-0.07%
2023/07/05	4	168.88	1	169.00	167.00	3	4,044	0.07%
2023/07/04	3	165.17	1	169.50	168.00	2	3,990	0.05%
2023/07/03	11	164.05	3	164.50	164.00	8	4,004	0.20%
2023/06/30	13	164.23	0	0.00	164.00	13	4,017	0.32%
2023/06/29	1.1	165.09	0	0.00	165.00	1.1	4,089	0.03%
2023/06/27	2	168.25	0	0.00	166.00	2	4,471	0.04%
2023/06/26	1.1	165.18	0	0.00	165.50	1.1	4,585	0.02%
2023/06/21	10	171.00	0	0.00	170.00	10	4,663	0.21%
2023/06/20	1	174.00	2	175.00	173.50	-1	4,626	-0.02%
2023/06/16	0	0.00	1	181.00	179.50	-1	4,641	-0.02%
2023/06/15	0	183.50	0.5	182.00	181.50	-0.5	4,649	-0.01%
2023/06/14	0.5	181.00	0	0.00	180.00	0.5	4,613	0.01%
2023/06/12	10	174.25	1.1	180.09	177.00	8.9	4,501	0.20%
2023/06/09	6	175.83	11	175.55	175.50	-5	4,419	-0.11%
2023/06/08	6	177.42	10	176.10	175.00	-4	4,386	-0.09%
2023/06/07	2	176.75	16.2	176.32	177.00	-14.2	4,363	-0.33%
2023/06/02	2	160.00	3	160.00	160.00	-1	4,214	-0.02%
2023/05/31	1	159.00	0	0.00	159.50	1	4,308	0.02%
2023/05/26	1	155.01	2	154.75	155.00	-1	4,342	-0.02%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	2	156.50	0.1	156.00	156.50	2	4,415	0.04%
2023/05/22	0.1	148.17	0	0.00	150.00	0.1	4,418	0.00%
2023/05/16	2	145.00	2	147.00	148.00	0	4,586	0.00%
2023/05/15	16.1	149.12	1	144.00	144.00	15.1	4,618	0.33%
2023/05/12	1	159.00	0	0.00	159.00	1	4,752	0.02%
2023/05/11	1	160.00	0	0.00	157.00	1	4,784	0.02%
2023/05/10	0	0.00	1	163.50	163.00	-1	4,864	-0.02%
2023/05/03	0	0.00	2	165.00	163.50	-2	5,295	-0.04%
2023/04/28	3	163.00	7	159.93	163.50	-4	5,481	-0.07%
2023/04/27	1	160.00	1	160.00	160.00	0	5,404	0.00%
2023/04/26	4.4	160.91	2	159.50	160.00	2.4	5,480	0.04%
2023/04/25	1.3	168.15	5	165.50	165.00	-3.7	5,583	-0.07%
2023/04/21	1	170.00	0.1	171.00	169.00	0.9	5,933	0.02%
2023/04/20	2.1	175.49	0.1	175.00	173.00	2	6,205	0.03%
2023/04/19	21.6	178.97	0	0.00	176.00	21.6	6,377	0.34%
2023/04/18	10.1	186.49	1	186.50	182.00	9.1	6,430	0.14%
2023/04/17	1	185.00	0	0.00	185.50	1	6,424	0.02%
2023/04/14	3	181.50	0	0.00	183.00	3	6,413	0.05%
2023/04/13	1	184.00	2	183.75	182.00	-1	6,426	-0.02%
2023/04/12	2	183.50	0	0.00	183.50	2	6,422	0.03%
2023/04/11	2	186.00	2	185.50	184.50	0	6,426	0.00%
2023/04/10	2	183.50	0	0.00	185.00	2	6,388	0.03%
2023/04/07	1	184.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	0.1	182.50	3.1	184.92	184.50	-3.1	6,335	-0.05%
2023/03/30	4.1	179.41	3	181.00	181.50	1.1	6,254	0.02%
2023/03/29	13.1	181.43	2	180.00	178.50	11.1	6,181	0.18%
2023/03/28	3.1	180.94	12.4	185.79	186.00	-9.3	5,953	-0.16%
2023/03/27	2	182.25	3	182.00	181.00	-1	5,780	-0.02%
2023/03/24	1	177.50	4	179.00	179.50	-3	5,711	-0.05%
2023/03/23	0	0.00	1	173.00	173.50	-1	5,597	-0.02%
2023/03/22	0	0.00	0	171.50	171.50	0	5,604	0.00%
2023/03/21	2	171.00	0	0.00	172.00	2	5,625	0.04%
2023/03/20	0	0.00	1	173.50	171.00	-1	5,601	-0.02%
2023/03/17	3	167.17	3	167.33	168.00	0	5,550	0.00%
2023/03/16	0	0.00	0.2	164.50	165.50	-0.2	5,513	0.00%
2023/03/15	0	0.00	2	166.50	165.50	-2	5,549	-0.04%
2023/03/10	8	166.31	1	167.50	164.50	7	5,589	0.13%
2023/03/09	3	174.83	1	175.00	174.00	2	5,537	0.04%
2023/03/08	0	0.00	1	175.00	176.50	-1	5,521	-0.02%
2023/03/07	0	0.00	3	175.00	173.00	-3	5,514	-0.05%
2023/03/06	0	0.00	1	175.00	175.50	-1	5,485	-0.02%
2023/03/03	0	0.00	2	166.50	167.00	-2	5,445	-0.04%
2023/03/01	1	166.00	0	0.00	166.50	1	5,585	0.02%
2023/02/24	3	172.67	0	0.00	170.00	3	5,534	0.05%
2023/02/22	1	172.50	1	174.50	172.00	0	5,511	0.00%
2023/02/21	2	177.52	6	179.67	177.00	-4	5,501	-0.07%
2023/02/20	1	178.00	1	175.00	178.00	0	5,513	0.00%
2023/02/17	5	172.30	7	173.07	173.00	-2	5,504	-0.04%
2023/02/16	5	171.80	0	0.00	171.00	5	5,525	0.09%
2023/02/15	3	174.67	3	173.00	173.00	0	5,596	0.00%
2023/02/13	4	169.25	2	169.50	169.00	2	5,559	0.04%
2023/02/10	2	169.50	1	172.50	171.00	1	5,535	0.02%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	4	173.89	3	176.17	175.50	1	5,338	0.02%
2023/02/07	0.2	174.00	0	0.00	173.00	0.2	5,296	0.00%
2023/02/06	1	178.00	0	0.00	176.00	1	5,253	0.02%
2023/02/01	2.1	191.74	1	192.50	191.50	1.1	5,543	0.02%
2023/01/30	3	189.67	7.3	192.05	194.00	-4.3	5,495	-0.08%
2023/01/17	0	0.00	1	177.50	180.00	-1	5,448	-0.02%
2023/01/16	4	174.50	7.2	176.19	179.00	-3.2	5,451	-0.06%
2023/01/13	21.2	174.93	8	171.56	170.50	13.2	5,386	0.25%
2023/01/12	3.1	179.67	3.1	180.00	183.50	0	5,283	0.00%
2023/01/11	5	179.30	3.1	180.90	183.00	1.9	5,164	0.04%
2023/01/10	5.1	172.37	8.2	173.47	176.00	-3.1	5,045	-0.06%
2023/01/09	0	0.00	15.1	170.17	170.50	-15.1	4,797	-0.31%
2023/01/06	0	0.00	13	150.65	155.00	-13	4,662	-0.28%
2023/01/05	1	150.00	1	147.50	146.00	0	4,635	0.00%
2023/01/04	1	143.50	0	0.00	143.00	1	4,643	0.02%
2023/01/03	0	0.00	3	143.00	143.00	-3	4,716	-0.06%
2022/12/30	6.5	139.54	0	0.00	136.50	6.5	4,778	0.14%
2022/12/29	0	0.00	0.2	141.50	141.50	-0.2	4,994	0.00%
2022/12/28	0	0.00	1	140.50	140.00	-1	5,058	-0.02%
2022/12/27	1	139.50	2	140.75	140.00	-1	5,073	-0.02%
2022/12/23	2	138.25	2	135.50	138.00	0	5,193	0.00%
2022/12/22	3	137.00	0	0.00	137.50	3	5,241	0.06%
2022/12/20	1.5	142.83	0	0.00	137.00	1.5	5,293	0.03%
2022/12/16	2.5	145.70	1	146.50	146.00	1.5	5,386	0.03%
2022/12/15	1	152.00	0	0.00	152.00	1	5,411	0.02%
2022/12/13	0.5	152.00	1	154.00	148.50	-0.5	5,411	-0.01%
2022/12/12	0	0.00	1	149.00	150.50	-1	5,371	-0.02%
2022/12/09	1	151.50	1	153.50	149.50	0	5,376	0.00%
2022/12/07	1	155.50	4	153.88	151.50	-3	5,378	-0.06%
2022/12/06	2	161.50	0	0.00	157.50	2	5,334	0.04%
2022/12/05	1	164.00	0	0.00	163.00	1	5,329	0.02%
2022/12/01	3	162.33	2	160.75	162.50	1	5,249	0.02%
2022/11/30	1	157.00	0	0.00	156.00	1	5,218	0.02%
2022/11/29	1.5	154.67	1	155.50	155.00	0.5	5,224	0.01%
2022/11/28	0	0.00	1	159.00	159.50	-1	5,255	-0.02%
2022/11/24	3	165.50	2	161.75	162.50	1	5,463	0.02%
2022/11/18	0	0.00	4	157.25	156.00	-4	5,325	-0.08%
2022/11/17	0	0.00	0.2	157.25	158.00	-0.2	5,309	0.00%
2022/11/15	0	0.00	2	151.50	154.50	-2	5,199	-0.04%
2022/11/11	5	149.20	2	145.75	146.50	3	5,134	0.06%
2022/11/10	1	138.00	2	140.00	142.00	-1	5,007	-0.02%
2022/11/09	1	135.50	1	141.00	141.00	0	4,990	0.00%
2022/11/08	2	137.50	0	0.00	134.00	2	4,925	0.04%
2022/11/07	1	128.50	0	0.00	133.00	1	4,884	0.02%
2022/11/04	4	126.38	7	128.43	128.50	-3	4,849	-0.06%
2022/11/03	0	0.00	1	128.00	129.50	-1	4,785	-0.02%
2022/11/02	2	125.75	2	126.00	126.50	0	4,750	0.00%
2022/11/01	5	124.20	5	122.80	124.00	0	4,722	0.00%
2022/10/31	0	0.00	1.1	116.45	122.00	-1.1	4,630	-0.02%
2022/10/28	5.1	110.08	4	111.25	114.00	1.1	4,484	0.02%
2022/10/27	0	0.00	2	117.00	117.00	-2	4,318	-0.05%
2022/10/26	4	114.25	2	115.50	115.00	2	4,321	0.05%
2022/10/25	22	115.09	0	0.00	115.00	22	4,258	0.52%
2022/10/24	1	124.50	1	125.00	125.00	0	4,231	0.00%
2022/10/21	1	125.50	0	0.00	121.50	1	4,304	0.02%
2022/10/18	2	127.00	2	128.00	128.00	0	4,502	0.00%
2022/10/17	4	127.00	0	130.00	131.50	4	4,413	0.09%
2022/10/14	3	128.50	1	128.50	128.50	2	4,445	0.04%
2022/10/13	1	124.50	2	123.50	123.00	-1	4,393	-0.02%
2022/10/12	2	120.00	3	120.67	122.00	-1	4,339	-0.02%
2022/10/11	0	0.00	4	119.50	119.00	-4	4,282	-0.09%
2022/10/07	1	127.50	1	127.50	127.00	0	4,233	0.00%
2022/10/06	4	132.38	4	132.38	131.50	0	4,182	0.00%
2022/10/05	7	135.21	8	139.00	140.00	-1	3,972	-0.03%
2022/10/04	1	129.00	1	127.50	127.50	0	3,964	0.00%
2022/10/03	2	122.50	0	0.00	123.50	2	3,958	0.05%
2022/09/28	1	126.50	21	127.60	126.00	-20	3,929	-0.51%
2022/09/26	0	0.00	0	138.50	135.50	0	3,919	0.00%
2022/09/23	2	142.25	3	141.33	144.00	-1	3,936	-0.03%
2022/09/22	12	150.17	0	0.00	146.00	12	3,865	0.31%
2022/09/21	0	0.00	1	153.50	155.00	-1	3,778	-0.03%
2022/09/16	3.1	160.03	0	0.00	159.50	3.1	3,808	0.08%
2022/09/14	1	162.50	0	0.00	162.50	1	3,815	0.03%
2022/09/12	1	167.50	2	167.00	166.00	-1	3,850	-0.03%
2022/09/07	10.1	160.46	0	0.00	159.00	10.1	3,887	0.26%
2022/09/06	2	164.25	2	163.50	160.50	0	3,885	0.00%
2022/09/05	4	161.50	1	161.50	161.00	3	3,918	0.08%
2022/09/01	5	169.30	0	0.00	167.00	5	3,896	0.13%
2022/08/31	2	175.50	4	173.00	178.50	-2	3,774	-0.05%
2022/08/29	1	161.00	0	0.00	160.50	1	3,759	0.03%
2022/08/26	1	169.00	2	172.00	169.50	-1	3,908	-0.03%
2022/08/24	0	0.00	1	167.00	166.00	-1	4,011	-0.02%
2022/08/23	0	0.00	2	169.00	170.50	-2	4,178	-0.05%
2022/08/22	1	170.00	0	0.00	170.00	1	4,325	0.02%
2022/08/19	1	173.00	0.1	174.50	174.00	0.9	4,424	0.02%
2022/08/18	2	171.00	0	0.00	170.00	2	4,416	0.05%
2022/08/17	0	0.00	1	175.00	176.50	-1	4,374	-0.02%
2022/08/16	5.1	176.38	0	0.00	174.00	5.1	4,372	0.12%
2022/08/15	0	0.00	1	174.00	176.50	-1	4,347	-0.02%
2022/08/12	0	173.00	0	171.50	173.50	0	4,307	0.00%
2022/08/11	1	166.02	0	0.00	167.50	1	4,296	0.02%
2022/08/10	0	0.00	0.2	162.50	162.00	-0.2	4,311	0.00%
2022/08/09	0	0.00	0.1	166.00	164.00	-0.1	4,338	0.00%
2022/08/08	0	0.00	1	162.00	167.00	-1	4,333	-0.02%
2022/08/05	1	162.98	1.2	163.42	165.00	-0.2	4,327	0.00%
2022/08/04	1	159.00	0	0.00	161.00	1	4,311	0.02%
2022/08/02	0	0.00	2	155.00	158.00	-2	4,251	-0.05%
2022/08/01	0	0.00	1	158.00	158.50	-1	4,240	-0.02%
2022/07/28	1.3	154.50	1.1	154.66	157.00	0.2	4,189	0.01%
2022/07/27	2.1	152.29	1	154.00	153.00	1.1	4,114	0.03%
2022/07/26	1	171.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	0	0.00	1	178.51	179.50	-1	4,059	-0.02%
2022/07/22	0	0.00	1	184.50	185.00	-1	4,026	-0.02%
2022/07/21	1	186.50	0	0.00	188.50	1	4,019	0.02%
2022/07/18	0	0.00	1	176.50	178.00	-1	3,977	-0.03%
2022/07/15	0	174.50	0	177.00	176.00	0	3,980	0.00%
2022/07/14	1	171.50	0	0.00	174.50	1	3,970	0.03%
2022/07/13	2	171.25	1	169.00	166.50	1	3,941	0.03%
2022/07/12	0	164.00	0	0.00	165.00	0	3,903	0.00%
2022/07/08	2	171.25	1	173.50	171.50	1	3,795	0.03%
2022/07/07	1	156.01	0	0.00	162.00	1	3,757	0.03%
2022/07/06	1	163.54	1	163.00	161.50	0	3,713	0.00%
2022/07/05	2	176.75	1	176.00	178.00	1	3,657	0.03%
2022/06/28	1	207.00	0	0.00	201.00	1	3,750	0.03%
2022/06/24	2	205.50	1	204.50	204.00	1	3,791	0.03%
2022/06/22	0	0.00	0.5	202.00	199.50	-0.5	3,864	-0.01%
2022/06/21	0.5	211.91	0	0.00	211.00	0.5	3,831	0.01%
2022/06/17	0.1	207.00	2	205.00	203.00	-1.9	3,753	-0.05%
2022/06/16	1	219.00	0.5	211.00	212.00	0.5	3,709	0.01%
2022/06/15	0.2	219.00	1	219.00	218.50	-0.8	3,710	-0.02%
2022/06/14	0	0.00	2	209.00	218.00	-2	3,700	-0.05%
2022/06/13	1	215.56	0.1	216.00	215.00	1	3,654	0.03%
2022/06/10	0	0.00	2	224.75	228.00	-2	3,624	-0.06%
2022/06/09	1	225.50	2	224.25	225.00	-1	3,603	-0.03%
2022/06/08	1	224.00	0	0.00	223.00	1	3,583	0.03%
2022/06/07	1	228.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	4	233.63	2	233.25	234.00	2	3,492	0.06%
2022/06/02	1	221.00	0	0.00	221.00	1	3,334	0.03%
2022/05/31	11.2	219.32	15	220.40	225.00	-3.8	3,214	-0.12%
2022/05/30	4	218.25	1	217.50	218.00	3	3,035	0.10%
2022/05/27	4	209.13	6	213.58	217.00	-2	2,889	-0.07%
2022/05/26	2	203.49	1.7	200.38	199.00	0.3	2,781	0.01%
2022/05/24	0	197.00	0	0.00	192.00	0	2,796	0.00%
2022/05/19	0	0.00	7	198.14	198.50	-7	2,822	-0.25%
2022/05/17	0.2	202.50	0.2	203.50	205.00	0	2,753	0.00%
2022/05/16	2	199.75	1	196.50	196.50	1	2,736	0.04%
2022/05/13	1	191.50	1.2	197.64	198.00	-0.2	2,745	-0.01%
2022/05/12	1.1	192.39	0	0.00	189.00	1.1	2,816	0.04%
2022/05/09	1	195.00	1	193.50	193.50	0	2,914	0.00%
2022/05/05	1	199.00	2	198.50	198.50	-1	2,864	-0.03%
2022/05/04	0	193.50	0	0.00	193.50	0	2,809	0.00%
2022/05/03	2	196.50	0	195.50	195.00	2	2,752	0.07%
2022/04/29	8	196.81	0	0.00	195.50	8	2,666	0.30%
2022/04/28	1	213.00	0	0.00	211.00	1	2,515	0.04%
2022/04/26	9.2	216.70	7	217.14	217.00	2.2	2,525	0.09%
2022/04/25	1.1	221.52	1	222.00	221.50	0.1	2,546	0.00%
2022/04/20	3	230.17	1	225.50	228.00	2	2,561	0.08%
2022/04/15	0.1	230.60	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	1	231.00	0	0.00	230.00	1	2,728	0.04%
2022/04/13	1.1	236.23	1.1	238.55	237.50	0	2,765	0.00%
2022/04/12	0.1	235.00	6	232.00	231.00	-5.9	2,835	-0.21%
2022/04/11	1.1	232.58	2	240.00	233.00	-0.9	2,837	-0.03%
2022/04/08	1.1	240.50	2	243.75	240.50	-0.9	2,810	-0.03%
2022/04/07	0.2	245.36	0	0.00	243.00	0.2	2,792	0.01%
2022/04/06	0.1	258.15	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	0	260.00	0	0.00	263.00	0	2,668	0.00%
2022/03/31	1.1	266.89	1	267.50	266.00	0.1	2,618	0.00%
2022/03/30	2.2	271.25	0	0.00	271.50	2.2	2,593	0.09%
2022/03/28	0	275.90	0	0.00	276.50	0	2,536	0.00%
2022/03/25	4.1	284.71	0	0.00	280.50	4.1	2,552	0.16%
2022/03/24	1	287.51	2	290.75	293.00	-1	2,506	-0.04%
2022/03/23	0.1	294.50	0	0.00	292.50	0.1	2,546	0.00%
2022/03/22	0	293.00	0	0.00	292.50	0	2,582	0.00%
2022/03/21	1	293.01	0	0.00	291.50	1	2,668	0.04%
2022/03/18	0	291.50	0	0.00	292.50	0	2,737	0.00%
2022/03/17	0	0.00	3	294.83	296.50	-3	2,857	-0.10%
2022/03/15	1.1	285.52	0	0.00	285.50	1.1	3,040	0.03%
2022/03/14	1	287.00	2	288.25	289.00	-1	3,050	-0.03%
2022/03/11	1.1	290.44	0	0.00	290.50	1.1	3,074	0.03%
2022/03/08	4	288.75	0	0.00	286.00	4	3,107	0.13%
2022/03/07	2	293.25	0	0.00	292.50	2	3,105	0.06%
2022/03/04	0	306.00	0	0.00	303.00	0	3,178	0.00%
2022/03/02	0.1	307.00	0	0.00	309.50	0.1	3,340	0.00%
2022/02/25	1	302.00	0	0.00	302.00	1	3,351	0.03%
2022/02/23	0	0.00	1	310.00	310.50	-1	3,342	-0.03%
2022/02/22	2	307.50	0	0.00	310.00	2	3,353	0.06%
2022/02/17	0	318.00	1	318.50	318.00	-1	3,428	-0.03%
2022/02/15	1	308.00	1	310.50	308.00	0	3,405	0.00%
2022/02/14	7	303.40	6.1	305.77	312.50	1	3,376	0.03%
2022/02/11	3	326.07	5	320.40	320.00	-2	3,274	-0.06%
2022/02/10	1	338.00	0	0.00	341.00	1	3,178	0.03%
2022/02/08	1	342.50	0	0.00	343.00	1	3,174	0.03%
2022/02/07	2	336.00	0	0.00	335.50	2	3,219	0.06%
2022/01/25	1	341.00	0	0.00	336.00	1	3,345	0.03%
2022/01/24	4	335.00	5	340.90	343.50	-1	3,423	-0.03%
2022/01/21	1	338.50	0	0.00	338.50	1	3,748	0.03%
2022/01/20	0	0.00	3	338.00	340.00	-3	3,771	-0.08%
2022/01/19	3	333.50	0	0.00	333.00	3	3,853	0.08%
2022/01/18	2.1	345.54	1	346.50	344.50	1.1	3,822	0.03%
2022/01/17	1	338.50	2	336.25	340.50	-1	3,781	-0.03%
2022/01/14	0.1	332.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/12	0	330.50	0	0.00	337.00	0	3,739	0.00%
2022/01/11	3.1	344.65	0	0.00	343.00	3.1	3,665	0.08%
2022/01/10	1	347.50	0.5	348.00	354.50	0.5	3,617	0.01%
2022/01/07	7	364.19	6.1	358.01	355.00	1	3,593	0.03%
2022/01/06	1	372.50	2	373.75	375.00	-1	3,528	-0.03%
2022/01/05	4.1	384.87	4.2	385.43	385.50	-0.2	3,486	0.00%
2022/01/04	0.1	378.50	0	0.00	379.50	0.1	3,406	0.00%
2022/01/03	1	371.50	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	0.00	1	375.50	374.50	-1	3,401	-0.03%
2021/12/28	0	0.00	0.1	371.50	371.50	-0.1	3,407	0.00%
2021/12/27	0	370.50	0	0.00	371.00	0	3,415	0.00%
2021/12/24	1	372.00	0	0.00	370.00	1	3,423	0.03%
2021/12/21	1	378.50	1	375.50	380.00	0	3,471	0.00%
2021/12/20	1	369.50	0.1	369.00	367.00	0.9	3,446	0.03%
2021/12/17	0.1	377.00	0	0.00	376.00	0.1	3,419	0.00%
2021/12/16	2	383.50	2	386.00	383.00	0	3,391	0.00%
2021/12/15	5.1	386.92	5	380.52	380.50	0.1	3,368	0.00%
2021/12/14	7	383.57	6	383.92	385.00	1	3,329	0.03%
2021/12/13	3	383.50	1.1	389.86	382.50	1.9	3,263	0.06%
2021/12/10	1	373.42	8	371.56	374.00	-7	3,130	-0.22%
2021/12/09	3	373.50	0	0.00	377.00	3	3,055	0.10%
2021/12/07	0	0.00	0.1	359.27	362.00	-0.1	2,961	0.00%
2021/12/03	1	355.00	1	355.00	355.50	0	2,979	0.00%
2021/12/02	1.1	350.02	1	353.50	352.00	0.1	3,000	0.00%
2021/12/01	0.1	358.50	1	358.00	358.00	-1	3,036	-0.03%
2021/11/30	3	364.50	3	362.50	362.50	0	3,072	0.00%
2021/11/29	2	368.00	2	362.00	364.50	0	3,017	0.00%
2021/11/26	1	346.00	0	0.00	340.50	1	2,913	0.03%
2021/11/25	0	355.00	1	351.50	351.00	-1	2,917	-0.03%
2021/11/24	0	356.00	0	0.00	356.00	0	2,905	0.00%
2021/11/23	1	358.00	0	0.00	353.50	1	2,883	0.03%
2021/11/22	0	355.50	0	0.00	356.00	0	2,874	0.00%
2021/11/17	0	0.00	1	362.50	361.00	-1	2,905	-0.03%
2021/11/16	1	358.50	1	360.00	357.50	0	2,909	0.00%
2021/11/08	1	353.50	1	350.00	347.00	0	3,013	0.00%
2021/11/04	1	362.75	1	353.00	354.00	0	2,994	0.00%
2021/11/03	0	0.00	1	358.00	358.00	-1	2,962	-0.03%
2021/11/02	0	0.00	6	362.83	346.50	-6	2,937	-0.20%
2021/10/29	0	0.00	6	354.25	357.50	-6	2,823	-0.21%
2021/10/28	1	333.00	1	328.50	325.00	0	2,515	0.00%
2021/10/27	2	325.25	2	320.00	329.00	0	2,537	0.00%
2021/10/19	1	304.50	0	0.00	300.00	1	2,846	0.04%
2021/10/14	0	0.00	1	303.50	298.50	-1	2,925	-0.03%
2021/10/08	1.2	308.25	0	0.00	305.50	1.2	3,053	0.04%
2021/09/28	1	315.06	0	0.00	314.50	1	3,384	0.03%
2021/09/27	1	320.50	0	0.00	323.50	1	3,394	0.03%
2021/09/24	1	320.50	0	0.00	319.50	1	3,409	0.03%
2021/09/22	1	318.00	0	0.00	319.50	1	3,575	0.03%
2021/09/15	1	317.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	2	320.50	2	321.75	320.50	0	3,785	0.00%
2021/09/13	2	322.50	0	0.00	319.00	2	3,835	0.05%
2021/09/09	0	0.00	1	327.50	327.50	-1	3,861	-0.03%
2021/09/08	3.1	330.61	0	0.00	326.50	3.1	3,895	0.08%
2021/09/07	1	339.50	0	0.00	339.00	1	3,929	0.03%
2021/09/06	0	0.00	0.5	355.00	355.00	-0.5	3,984	-0.01%
2021/09/03	1	347.50	6	352.50	351.00	-5	4,103	-0.12%
2021/09/02	0	0.00	1	343.00	340.00	-1	4,294	-0.02%
2021/09/01	0	0.00	2	332.50	344.00	-2	4,272	-0.05%
2021/08/31	2	327.50	0	0.00	330.50	2	4,243	0.05%
2021/08/30	1	327.00	2	327.25	327.50	-1	4,231	-0.02%
2021/08/26	0.1	326.00	0	0.00	326.00	0.1	4,241	0.00%
2021/08/25	1.1	325.64	2	322.50	328.00	-1	4,264	-0.02%
2021/08/24	2	320.50	1	323.00	319.50	1	4,280	0.02%
2021/08/23	0.1	316.50	0	0.00	321.00	0.1	4,264	0.00%
2021/08/20	3	311.50	1	312.51	310.00	2	4,262	0.05%
2021/08/19	0	0.00	1	324.50	324.50	-1	4,276	-0.02%
2021/08/18	2	326.00	3.1	321.27	328.00	-1.1	4,304	-0.03%
2021/08/17	1	325.50	1	328.00	319.50	0	4,320	0.00%
2021/08/16	0	322.00	0	0.00	321.00	0	4,328	0.00%
2021/08/13	0.1	333.00	0	0.00	331.50	0.1	4,375	0.00%
2021/08/11	1	338.50	1	335.50	335.50	0	4,443	0.00%
2021/08/10	1.1	340.93	0	0.00	337.00	1.1	4,482	0.02%
2021/08/09	0	343.00	0	0.00	338.00	0	4,528	0.00%
2021/08/06	2.1	348.00	1	347.50	348.50	1.1	4,603	0.02%
2021/08/04	1.1	337.57	1	339.00	337.00	0.1	4,707	0.00%
2021/08/03	3	338.00	0	0.00	336.50	3	4,743	0.06%
2021/08/02	0.1	341.75	2	338.00	338.50	-1.9	4,717	-0.04%
2021/07/30	2.1	335.26	0	0.00	346.00	2.1	4,676	0.04%
2021/07/29	0.1	344.00	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	0	339.00	1	336.50	344.50	-1	4,562	-0.02%
2021/07/27	1	360.00	1	360.50	356.00	0	4,648	0.00%
2021/07/26	3	363.83	0	0.00	363.00	3	4,752	0.06%
2021/07/23	3	372.83	1	370.50	370.00	2	4,753	0.04%
2021/07/21	2	375.75	0	0.00	376.00	2	4,725	0.04%
2021/07/20	0	383.00	1	375.00	375.00	-1	4,741	-0.02%
2021/07/15	2	394.75	8	395.13	392.50	-6	4,731	-0.13%
2021/07/14	0	393.00	3.1	386.55	395.00	-3.1	4,677	-0.07%
2021/07/13	2	388.75	2	387.50	381.00	0	4,599	0.00%
2021/07/12	1	379.98	0	0.00	381.00	1	4,558	0.02%
2021/07/09	0.1	366.00	1	364.50	370.00	-1	4,501	-0.02%
2021/07/07	1	369.00	0	0.00	371.00	1	4,520	0.02%
2021/07/06	1	380.00	1	376.00	376.00	0	4,489	0.00%
2021/07/05	0.2	377.67	1	382.50	382.00	-0.9	4,512	-0.02%
2021/07/01	0	0.00	1	367.50	366.00	-1	4,530	-0.02%
2021/06/30	0	0.00	3	384.17	375.00	-3	4,535	-0.07%
2021/06/29	2	380.25	0.1	376.50	375.00	2	4,487	0.04%
2021/06/28	0	0.00	2.3	378.54	380.00	-2.3	4,418	-0.05%
2021/06/24	2	369.75	0	0.00	366.00	2	4,362	0.05%
2021/06/23	0	0.00	1.5	374.33	373.50	-1.5	4,387	-0.03%
2021/06/18	2	366.75	1	368.00	364.00	1	4,329	0.02%
2021/06/17	1	364.50	2	368.50	369.00	-1	4,306	-0.02%
2021/06/16	3	366.17	3	367.17	364.50	0	4,289	0.00%
2021/06/15	0	0.00	2	379.00	376.00	-2	4,251	-0.05%
2021/06/11	1	367.00	1	369.00	373.50	0	4,181	0.00%
2021/06/10	0	0.00	3	360.50	358.00	-3	4,006	-0.07%
2021/06/09	0	334.00	0	0.00	332.00	0	3,776	0.00%
2021/06/07	0	321.00	0	0.00	325.00	0	3,889	0.00%
2021/06/03	0	0.00	1	326.50	327.00	-1	3,992	-0.03%
2021/06/02	1	321.09	0	0.00	320.00	1	4,071	0.03%
2021/06/01	0	0.00	2	330.00	329.00	-2	4,099	-0.05%
2021/05/31	3	325.17	2	326.00	326.00	1	4,147	0.02%
2021/05/28	0	0.00	3	326.00	326.00	-3	4,201	-0.07%
2021/05/27	2	319.00	3	320.67	321.00	-1	4,277	-0.02%
2021/05/26	10	329.69	2	324.00	323.00	8	4,298	0.19%
2021/05/25	0	327.00	0	0.00	328.00	0	4,318	0.00%
2021/05/20	0	301.00	2	300.50	299.00	-2	4,524	-0.04%
2021/05/18	0	303.00	0.2	300.00	314.00	-0.1	4,656	0.00%
2021/05/17	0	0.00	1	298.00	300.00	-1	4,788	-0.02%
2021/05/14	2.1	317.05	6	302.08	302.50	-3.9	4,979	-0.08%
2021/05/13	2.1	331.35	2	330.00	322.50	0.1	5,298	0.00%
2021/05/12	0	308.50	2	319.50	328.50	-2	5,329	-0.04%
2021/05/11	0	326.00	0	0.00	322.50	0	5,286	0.00%
2021/05/10	0	0.00	1	339.50	338.50	-1	5,285	-0.02%
2021/05/06	1	325.00	0	0.00	326.00	1	5,365	0.02%
2021/05/05	2	334.50	0	0.00	326.00	2	5,423	0.04%
2021/05/04	1	338.50	0	0.00	322.00	1	5,473	0.02%
2021/05/03	2	347.50	2	347.25	350.00	0	5,365	0.00%
2021/04/29	3	371.00	0.4	370.38	366.50	2.6	5,312	0.05%
2021/04/28	1	365.50	0	0.00	365.00	1	5,387	0.02%
2021/04/27	1	370.00	0	0.00	370.50	1	5,591	0.02%
2021/04/26	2	370.50	0	371.00	372.00	2	5,676	0.04%
2021/04/23	1	370.50	1	370.00	372.00	0	5,735	0.00%
2021/04/22	1.1	370.00	1	374.00	367.50	0.1	5,873	0.00%
2021/04/21	0	375.00	2	376.00	371.50	-2	6,144	-0.03%
2021/04/20	6.1	381.50	0	0.00	381.00	6.1	6,408	0.10%
2021/04/19	0.2	380.00	0	0.00	379.50	0.2	6,503	0.00%
2021/04/16	0.1	382.00	0	0.00	383.00	0.1	6,764	0.00%
2021/04/15	0	0.00	1.1	376.43	376.50	-1.1	6,849	-0.02%
2021/04/14	2	364.00	4	368.50	369.50	-2	7,039	-0.03%
2021/04/13	3.1	378.04	0	0.00	375.50	3.1	7,131	0.04%
2021/04/09	2	380.00	1.1	385.05	379.00	1	7,375	0.01%
2021/04/08	1	383.00	1	383.00	385.50	0	7,377	0.00%
2021/04/07	3	386.00	1	388.00	384.50	2	7,368	0.03%
2021/04/06	0	0.00	1	390.00	390.00	-1	7,314	-0.01%
2021/03/31	1.2	394.54	2	392.25	391.00	-0.8	7,273	-0.01%
2021/03/29	2.3	395.48	0	0.00	390.50	2.3	7,230	0.03%
2021/03/26	2	392.25	0.2	395.56	397.00	1.8	7,177	0.03%
2021/03/25	0.1	385.50	0	0.00	386.00	0.1	7,131	0.00%
2021/03/24	1.1	389.09	3	387.33	384.00	-1.9	7,141	-0.03%
2021/03/22	1	386.00	0	385.00	384.00	1	7,134	0.01%
2021/03/19	2	380.25	0	0.00	380.00	2	7,152	0.03%
2021/03/18	2	390.25	1	387.00	384.50	1	7,251	0.01%
2021/03/17	1	388.50	1	391.50	389.50	0	7,331	0.00%
2021/03/16	2	390.75	1	392.50	389.50	1	7,354	0.01%
2021/03/15	0	0.00	2	393.50	392.00	-2	7,417	-0.03%
2021/03/12	0	0.00	1.1	396.05	393.50	-1.1	7,427	-0.01%
2021/03/11	1	385.01	1	386.50	386.50	0	7,369	0.00%
2021/03/10	1	381.50	1	382.00	381.00	0	7,382	0.00%
2021/03/08	0	381.00	0	0.00	380.00	0	7,506	0.00%
2021/03/05	2.1	366.11	13	367.19	371.00	-10.9	7,430	-0.15%
2021/03/04	3	370.83	0.4	366.56	369.00	2.6	7,423	0.03%
2021/03/03	2	367.50	1	369.00	380.50	1	7,351	0.01%
2021/03/02	5.1	381.30	2	380.00	371.50	3.1	7,307	0.04%
2021/02/26	8	380.75	4	381.63	380.50	4	7,252	0.06%
2021/02/25	2.1	407.17	2	398.25	393.00	0.1	7,230	0.00%
2021/02/24	0	403.00	1.4	402.57	400.50	-1.4	7,278	-0.02%
2021/02/23	2	406.50	7	407.50	406.50	-5	7,217	-0.07%
2021/02/22	4	411.88	0	0.00	413.50	4	7,196	0.06%
2021/02/19	2.8	386.30	3	386.67	398.00	-0.2	7,124	0.00%
2021/02/18	3	380.67	2	380.50	381.00	1	7,100	0.01%
2021/02/17	10	380.50	1	378.50	379.50	9	7,226	0.12%
2021/02/05	1.3	372.72	4	379.00	370.50	-2.7	7,066	-0.04%
2021/02/04	14.3	387.21	17	387.47	388.00	-2.7	6,827	-0.04%
2021/02/03	6	433.65	0	0.00	425.50	6	6,458	0.09%
2021/02/02	2	434.00	1	435.50	434.50	1	6,391	0.02%
2021/01/29	1	421.00	2	424.75	414.00	-1	6,363	-0.02%
2021/01/28	4	422.26	1	424.00	418.00	3	6,359	0.05%
2021/01/27	6	435.58	3	437.67	435.00	3	6,321	0.05%
2021/01/26	4	450.22	8	441.00	435.00	-4	6,263	-0.06%
2021/01/25	2	460.99	1	461.00	451.00	1	6,183	0.02%
2021/01/22	3	459.67	5	461.10	457.50	-2	6,156	-0.03%
2021/01/21	3	459.01	2.1	456.83	458.00	1	6,176	0.02%
2021/01/20	3	454.66	7	453.21	446.00	-4	6,149	-0.06%
2021/01/19	0	0.00	1	433.00	445.00	-1	5,938	-0.02%
2021/01/18	3	422.00	1	421.00	424.50	2	5,865	0.03%
2021/01/15	6	423.83	13.5	424.30	419.50	-7.5	5,817	-0.13%
2021/01/14	13.1	433.66	6.5	430.81	424.00	6.6	5,717	0.11%
2021/01/13	6	408.92	7	419.21	423.50	-1	5,467	-0.02%
2021/01/11	3	370.50	9	385.33	394.00	-6	5,196	-0.12%
2021/01/08	3	354.83	1	359.50	363.00	2	4,960	0.04%
2021/01/07	10	356.05	8	353.94	355.00	2	4,890	0.04%
2021/01/06	1	381.00	4	377.38	371.00	-3	4,831	-0.06%
2021/01/05	15	369.63	11	367.27	369.00	4	4,874	0.08%
2021/01/04	6	368.25	10	360.50	364.50	-4	5,050	-0.08%
2020/12/31	1	351.00	2	350.25	346.00	-1	4,850	-0.02%
2020/12/30	2	343.00	0	0.00	344.00	2	4,814	0.04%
2020/12/29	0	0.00	1	349.00	345.50	-1	4,815	-0.02%
2020/12/28	3	347.00	1	350.50	344.50	2	4,809	0.04%
2020/12/25	3	344.17	0	0.00	344.00	3	4,793	0.06%
2020/12/24	1	348.50	1	350.00	347.00	0	4,805	0.00%
2020/12/23	1	343.50	1	348.50	348.50	0	4,814	0.00%
2020/12/22	1	346.00	2	348.75	342.50	-1	4,845	-0.02%
2020/12/18	0	0.00	1	343.00	343.00	-1	4,866	-0.02%
2020/12/17	1	343.00	0	0.00	341.50	1	4,892	0.02%
2020/12/16	3	345.17	8	345.31	346.00	-5	4,918	-0.10%
2020/12/15	2	338.00	2	336.75	340.50	0	4,891	0.00%
2020/12/14	2	340.25	4	348.63	337.50	-2	4,897	-0.04%
2020/12/11	3	339.83	1	345.50	339.00	2	4,832	0.04%
2020/12/09	1	347.50	4	355.13	358.00	-3	4,798	-0.06%
2020/12/08	0	0.00	1	345.50	345.00	-1	4,774	-0.02%
2020/12/07	8	341.81	9	339.94	340.00	-1	4,827	-0.02%
2020/12/04	6	349.33	7	350.00	347.50	-1	4,786	-0.02%
2020/12/03	4	346.75	4	349.00	350.00	0	4,756	0.00%
2020/12/02	4	344.00	2.1	342.90	347.00	1.9	4,735	0.04%
2020/12/01	1	335.00	1	337.00	336.50	0	4,650	0.00%
2020/11/30	1	337.00	1	336.00	335.00	0	4,699	0.00%
2020/11/26	0	0.00	0.2	332.50	331.50	-0.2	4,699	0.00%
2020/11/25	1	334.00	0	0.00	329.00	1	4,728	0.02%
2020/11/24	2	336.25	1	337.00	337.00	1	4,750	0.02%
2020/11/23	5.1	344.16	6.1	342.79	334.50	-1	4,819	-0.02%
2020/11/19	1.2	336.00	2	335.50	336.00	-0.8	4,921	-0.02%
2020/11/18	1	333.00	3	333.33	334.50	-2	4,929	-0.04%
2020/11/17	4	333.75	3	335.17	327.00	1	4,936	0.02%
2020/11/16	1	324.00	1	333.00	332.00	0	5,054	0.00%
2020/11/12	1	318.50	1	317.50	314.00	0	5,113	0.00%
2020/11/11	1	320.50	1	317.50	318.50	0	5,115	0.00%
2020/11/10	1	320.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	1	324.00	2	321.75	321.00	-1	5,127	-0.02%
2020/11/05	1	312.50	0	0.00	316.00	1	5,164	0.02%
2020/10/29	2	308.50	2	309.00	309.50	0	5,309	0.00%
2020/10/28	2	318.00	1	317.54	319.50	1	5,415	0.02%
2020/10/22	1	309.00	1	312.00	310.00	0	5,896	0.00%
2020/10/16	0	0.00	2	306.50	309.00	-2	5,999	-0.03%
2020/10/14	1	322.50	1	320.00	314.50	0	6,227	0.00%
2020/10/13	1	311.50	4	315.38	317.50	-3	6,344	-0.05%
2020/10/12	1	309.50	11	303.27	310.00	-10	6,226	-0.16%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	1	288.50	0	0.00	288.50	1	6,195	0.02%
2020/09/30	0	0.00	1	286.50	286.50	-1	6,498	-0.02%
2020/09/25	1	281.50	0	0.00	278.00	1	7,068	0.01%
2020/09/24	6	287.58	0	0.00	287.00	6	7,096	0.08%
2020/09/23	1	293.00	4	294.00	297.50	-3	7,090	-0.04%
2020/09/22	1	296.00	2	299.50	292.50	-1	7,152	-0.01%
2020/09/21	0	0.00	4	305.63	299.00	-4	7,186	-0.06%
2020/09/17	0	0.00	1	303.50	299.50	-1	7,280	-0.01%
2020/09/16	0	0.00	1	302.00	303.00	-1	7,335	-0.01%
2020/09/15	2	299.25	1	301.00	298.50	1	7,428	0.01%
2020/09/14	5	298.40	4	298.13	297.00	1	7,570	0.01%
2020/09/11	2	289.00	1	295.00	295.00	1	7,641	0.01%
2020/09/10	0	0.00	2	293.50	289.50	-2	7,673	-0.03%
2020/09/09	1	282.00	0	0.00	287.50	1	7,761	0.01%
2020/09/08	0	0.00	1	286.50	287.00	-1	7,911	-0.01%
2020/09/07	1	285.00	0	0.00	285.50	1	8,049	0.01%
2020/09/03	3	286.67	1	290.00	287.50	2	8,358	0.02%
2020/09/02	4	288.13	0	0.00	291.00	4	8,352	0.05%
2020/08/31	0	0.00	2	294.00	286.00	-2	8,586	-0.02%
2020/08/28	0	0.00	2	294.00	291.00	-2	8,624	-0.02%
2020/08/26	0	0.00	2	287.25	290.50	-2	8,739	-0.02%
2020/08/25	0	0.00	3	276.83	280.00	-3	8,704	-0.03%
2020/08/24	5	269.80	0	0.00	275.00	5	8,806	0.06%
2020/08/21	1	264.50	4	265.38	266.00	-3	8,783	-0.03%
2020/08/20	4	261.50	5	261.00	260.00	-1	8,803	-0.01%
2020/08/19	2	283.00	0	0.00	281.50	2	8,640	0.02%
2020/08/18	1	285.00	0	0.00	284.50	1	8,670	0.01%
2020/08/17	2	302.25	1	303.00	300.50	1	8,682	0.01%
2020/08/14	1	297.00	1	301.50	303.00	0	8,791	0.00%
2020/08/13	2	299.00	0	0.00	299.50	2	8,922	0.02%
2020/08/11	1	295.00	1	297.50	294.00	0	9,200	0.00%
2020/08/10	2	296.75	0	0.00	298.00	2	9,239	0.02%
2020/08/07	11	303.45	1	303.50	303.50	10	9,257	0.11%
2020/08/06	1	305.00	1	302.50	302.50	0	9,324	0.00%
2020/08/05	3	303.67	0	0.00	304.50	3	9,388	0.03%
2020/08/04	3	304.67	3	303.33	302.00	0	9,594	0.00%
2020/08/03	11	303.23	5	301.50	299.00	6	9,723	0.06%
2020/07/31	2	316.00	1	315.50	317.00	1	9,641	0.01%
2020/07/30	0	0.00	1	324.50	322.00	-1	9,631	-0.01%
2020/07/29	12	321.54	3	320.50	318.50	9	9,633	0.09%
2020/07/28	0	0.00	1	335.50	334.00	-1	9,465	-0.01%
2020/07/27	2	330.25	8	333.94	339.00	-6	9,463	-0.06%
2020/07/24	3	323.33	2	326.25	321.00	1	9,566	0.01%
2020/07/23	1	322.50	0	0.00	326.00	1	9,641	0.01%
2020/07/22	1	327.00	0	0.00	327.00	1	9,728	0.01%
2020/07/21	1	328.00	5	330.40	330.50	-4	9,809	-0.04%
2020/07/20	7	321.57	1	319.50	317.50	6	9,774	0.06%
2020/07/17	1	321.00	9	326.56	331.00	-8	9,753	-0.08%
2020/07/16	2	316.25	3	319.33	315.00	-1	9,581	-0.01%
2020/07/15	4	313.38	0	0.00	311.50	4	9,571	0.04%
2020/07/14	0	0.00	3	321.33	321.50	-3	9,645	-0.03%
2020/07/13	2	315.75	0	0.00	319.00	2	9,632	0.02%
2020/07/10	2	314.00	3	320.17	311.50	-1	9,654	-0.01%
2020/07/09	5	328.30	4	328.38	326.00	1	9,583	0.01%
2020/07/08	5	322.40	7	319.79	326.00	-2	9,438	-0.02%
2020/07/07	4	310.50	6	309.25	306.00	-2	9,258	-0.02%
2020/07/06	3	303.33	9	303.28	306.00	-6	9,098	-0.07%
2020/07/03	2	293.50	0	0.00	293.00	2	9,016	0.02%
2020/07/01	5	293.10	2	293.75	292.50	3	9,165	0.03%
2020/06/30	2	296.75	4	298.00	299.00	-2	9,209	-0.02%
2020/06/29	2	298.00	0	0.00	291.00	2	9,242	0.02%
2020/06/24	5	297.70	0	0.00	295.00	5	9,271	0.05%
2020/06/23	2	301.25	5	300.10	299.00	-3	9,363	-0.03%
2020/06/22	7	303.93	5	305.70	305.00	2	9,378	0.02%
2020/06/19	4	296.63	4	297.25	297.00	0	9,436	0.00%
2020/06/18	0	0.00	1	291.50	291.50	-1	9,362	-0.01%
2020/06/17	3	294.67	1	291.50	293.50	2	9,370	0.02%
2020/06/16	1	296.50	3	289.50	296.50	-2	9,445	-0.02%
2020/06/15	4	292.25	0	0.00	283.00	4	9,512	0.04%
2020/06/11	1	290.00	7	289.71	288.50	-6	9,579	-0.06%
2020/06/10	2	287.25	2	292.00	294.50	0	9,617	0.00%
2020/06/09	1	285.50	1	281.00	282.00	0	9,584	0.00%
2020/06/08	3	287.33	4	285.88	282.00	-1	9,739	-0.01%
2020/06/05	3	278.83	0	0.00	278.00	3	9,588	0.03%
2020/06/03	4	277.38	2	276.25	277.00	2	9,657	0.02%
2020/06/02	1	272.50	7	271.43	272.50	-6	9,590	-0.06%
2020/06/01	0	264.00	1	259.50	264.00	-1	9,515	-0.01%
2020/05/29	1	252.00	0	0.00	257.00	1	9,450	0.01%
2020/05/28	0	0.00	1	246.50	247.00	-1	9,314	-0.01%
2020/05/27	4	247.50	5	247.70	247.00	-1	9,339	-0.01%
2020/05/26	0	0.00	1	251.00	244.00	-1	9,312	-0.01%
2020/05/25	2	247.75	0	0.00	250.00	2	9,277	0.02%
2020/05/22	5	241.80	0	0.00	239.50	5	9,252	0.05%
2020/05/21	0	0.00	1	252.00	251.00	-1	9,151	-0.01%
2020/05/20	3	245.83	0	0.00	246.00	3	9,136	0.03%
2020/05/19	0	0.00	1	249.00	252.00	-1	9,144	-0.01%
2020/05/18	5	252.40	1	250.00	248.00	4	9,138	0.04%
2020/05/15	1	270.00	1	268.00	268.50	0	9,067	0.00%
2020/05/12	1	273.00	5	274.50	274.50	-4	9,597	-0.04%
2020/05/11	9	291.56	4	289.13	282.50	5	9,749	0.05%
2020/05/08	3	276.50	3	280.50	281.50	0	9,658	0.00%
2020/05/07	0	0.00	1	270.00	272.50	-1	9,485	-0.01%
2020/05/06	2	263.00	5	262.50	262.50	-3	9,424	-0.03%
2020/05/04	2	263.00	2	263.25	264.00	0	9,599	0.00%
2020/04/30	2	269.50	1	267.50	269.00	1	9,591	0.01%
2020/04/29	3	257.00	7	258.36	261.50	-4	9,507	-0.04%
2020/04/28	6	245.33	1	243.00	247.00	5	9,371	0.05%
2020/04/27	3	253.00	3	250.00	251.50	0	9,332	0.00%
2020/04/24	3	255.67	2	256.00	251.00	1	9,223	0.01%
2020/04/23	11	260.09	11	259.73	260.00	0	9,121	0.00%
2020/04/22	2	256.50	0	261.50	259.00	2	9,150	0.02%
2020/04/21	2	270.25	1	272.50	265.50	1	9,047	0.01%
2020/04/16	2	268.50	1	268.00	270.00	1	8,957	0.01%
2020/04/15	2	274.75	2	273.25	272.00	0	8,998	0.00%
2020/04/14	1	268.00	1	271.00	273.00	0	9,145	0.00%
2020/04/13	0	0.00	5	262.90	263.00	-5	9,200	-0.05%
2020/04/09	2	279.00	2	275.50	269.00	0	9,423	0.00%
2020/04/08	4	279.00	0	0.00	275.00	4	9,461	0.04%
2020/04/07	1	278.50	0	0.00	278.00	1	9,453	0.01%
2020/03/30	1	255.00	1	260.50	260.50	0	9,283	0.00%
2020/03/27	3	262.00	4	256.63	254.50	-1	9,259	-0.01%
2020/03/26	5	256.50	5	257.00	256.00	0	9,139	0.00%
2020/03/25	8	255.13	7	257.93	256.50	1	9,217	0.01%
2020/03/24	1	239.00	1	239.00	242.50	0	9,130	0.00%
2020/03/23	15	218.07	16	218.53	222.50	-1	9,079	-0.01%
2020/03/20	1	214.50	0	0.00	215.00	1	9,071	0.01%
2020/03/19	0	0.00	2	195.50	195.50	-2	8,953	-0.02%
2020/03/17	3	233.00	2	219.00	219.00	1	8,936	0.01%
2020/03/16	8	247.00	8	249.50	236.00	0	8,824	0.00%
2020/03/12	2	245.50	2	238.00	238.00	0	8,578	0.00%
2020/03/06	3	287.50	3	288.17	288.50	0	8,735	0.00%
2020/03/05	0	0.00	1	285.50	290.00	-1	8,898	-0.01%
2020/03/02	0	0.00	1	269.00	272.50	-1	8,958	-0.01%
2020/02/27	0	0.00	1	283.00	273.50	-1	8,954	-0.01%
2020/02/26	1	284.00	2	283.50	284.00	-1	8,910	-0.01%
2020/02/25	2	285.00	1	286.50	286.50	1	8,915	0.01%
2020/02/24	4	283.00	4	281.25	285.50	0	8,919	0.00%
2020/02/21	10	287.55	10	284.25	283.00	0	8,925	0.00%
2020/02/20	4	287.25	4	286.38	289.50	0	8,875	0.00%
2020/02/19	3	283.00	4	283.75	280.50	-1	8,745	-0.01%
2020/02/18	6	285.42	8	287.56	280.00	-2	8,692	-0.02%
2020/02/17	6	295.33	2	291.00	291.00	4	8,523	0.05%
2020/02/14	5	309.40	6	307.50	307.00	-1	8,304	-0.01%
2020/02/13	8	321.75	9	317.61	315.50	-1	8,115	-0.01%
2020/02/12	7	306.07	9	311.83	316.00	-2	7,839	-0.03%
2020/02/11	5	293.50	9	298.50	302.00	-4	7,658	-0.05%
2020/02/10	9	289.44	9	289.89	290.50	0	7,652	0.00%
2020/02/07	1	297.00	3	291.00	293.50	-2	7,716	-0.03%
2020/02/06	6	295.00	5	295.00	295.00	1	7,813	0.01%
2020/02/05	6	282.08	11	290.00	292.50	-5	7,736	-0.06%
2020/02/04	1	276.00	0	0.00	275.00	1	7,620	0.01%
2020/01/31	5	280.00	6	282.50	282.00	-1	7,660	-0.01%
2020/01/30	0	0.00	2	272.50	275.50	-2	7,732	-0.03%
2020/01/20	1	286.50	0	0.00	286.00	1	7,977	0.01%
2020/01/17	1	286.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	3	282.33	4	281.88	284.50	-1	8,130	-0.01%
2020/01/15	2	291.50	3	289.33	288.00	-1	8,123	-0.01%
2020/01/14	1	285.50	1	291.00	288.00	0	8,121	0.00%
2020/01/10	2	283.50	5	283.40	286.50	-3	8,123	-0.04%
2020/01/09	1	279.00	0	0.00	284.50	1	8,179	0.01%
2020/01/08	2	276.00	3	276.50	275.00	-1	8,426	-0.01%
2020/01/07	4	287.50	2	288.00	288.00	2	8,359	0.02%
2020/01/06	5	288.30	5	288.20	285.00	0	8,408	0.00%
2020/01/03	5	298.70	8	295.75	295.00	-3	8,387	-0.04%
2020/01/02	2	299.75	2	302.25	305.00	0	8,316	0.00%
2019/12/31	1	293.00	2	296.50	294.00	-1	8,276	-0.01%
2019/12/30	3	298.83	0	0.00	297.50	3	8,278	0.04%
2019/12/27	11	304.27	2	300.00	298.50	9	8,317	0.11%
2019/12/26	5	298.90	3	298.50	300.00	2	8,232	0.02%
2019/12/24	3	290.50	0	0.00	293.50	3	8,252	0.04%
2019/12/23	2	288.00	3	286.17	288.00	-1	8,281	-0.01%
2019/12/19	3	298.33	4	292.50	291.50	-1	8,349	-0.01%
2019/12/18	1	297.50	1	299.50	301.00	0	8,266	0.00%
2019/12/17	3	302.83	1	302.50	300.50	2	8,325	0.02%
2019/12/16	2	295.50	2	297.50	295.50	0	8,315	0.00%
2019/12/13	5	303.00	5	295.00	296.00	0	8,740	0.00%
2019/12/06	1	290.00	1	295.00	290.00	0	8,608	0.00%
2019/12/05	0	0.00	1	291.50	292.00	-1	8,593	-0.01%
2019/12/04	4	285.00	2	282.00	282.00	2	8,496	0.02%
2019/12/03	1	294.00	0	0.00	291.00	1	8,496	0.01%
2019/12/02	0	0.00	5	296.00	298.00	-5	8,433	-0.06%
2019/11/29	6	300.33	0	0.00	302.50	6	8,333	0.07%
2019/11/28	1	305.50	0	0.00	306.00	1	8,233	0.01%
2019/11/27	0	0.00	4	314.50	315.00	-4	8,196	-0.05%
2019/11/26	0	0.00	4	312.00	311.50	-4	8,258	-0.05%
2019/11/25	5	308.00	0	0.00	306.50	5	8,364	0.06%
2019/11/22	4	305.75	0	0.00	305.50	4	8,450	0.05%
2019/11/20	1	309.00	0	0.00	308.50	1	8,492	0.01%
2019/11/18	2	324.00	2	324.00	324.00	0	8,600	0.00%
2019/11/14	0	0.00	2	315.50	318.00	-2	8,767	-0.02%
2019/11/13	5	312.00	6	313.92	316.00	-1	8,857	-0.01%
2019/11/11	1	305.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	0	0.00	1	314.50	312.50	-1	9,242	-0.01%
2019/11/07	3	309.33	0	0.00	307.00	3	9,307	0.03%
2019/11/06	2	326.75	0	0.00	323.00	2	9,373	0.02%
2019/11/05	2	335.00	10	327.55	335.50	-8	9,407	-0.09%
2019/11/04	0	324.00	0	0.00	323.50	0	9,536	0.00%
2019/10/31	2	323.00	0	0.00	318.00	2	9,814	0.02%
2019/10/30	0	0.00	0	333.00	333.00	0	9,822	0.00%
2019/10/29	7	341.50	0	0.00	330.00	7	9,969	0.07%
2019/10/28	2	337.50	11	338.95	343.50	-9	10,054	-0.09%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/17	4	307.50	2	306.25	314.50	2	10,907	0.02%
2019/10/16	4	310.13	5	308.60	306.00	-1	10,850	-0.01%
2019/10/15	1	301.00	1	293.50	299.00	0	10,647	0.00%
2019/10/14	3	293.67	7	294.86	294.00	-4	10,584	-0.04%
2019/10/09	3	287.00	3	289.83	284.50	0	10,522	0.00%
2019/10/08	3	292.00	2	294.50	285.00	1	10,511	0.01%
2019/10/07	0	0.00	4	287.00	290.50	-4	10,610	-0.04%
2019/10/04	5	287.20	0	0.00	284.00	5	10,666	0.05%
2019/10/03	1	285.00	1	286.50	287.00	0	10,718	0.00%
2019/10/02	2	281.00	0	0.00	282.00	2	10,728	0.02%
2019/10/01	2	279.00	0	0.00	279.00	2	10,883	0.02%
2019/09/26	5	289.50	9	288.94	284.00	-4	11,160	-0.04%
2019/09/24	4	295.88	2	285.00	285.00	2	11,350	0.02%
2019/09/23	2	290.50	0	0.00	292.50	2	11,256	0.02%
2019/09/20	1	288.50	1	293.00	291.50	0	11,284	0.00%
2019/09/19	2	289.75	3	289.83	289.50	-1	11,245	-0.01%
2019/09/18	7	284.50	15.3	286.24	290.50	-8.3	11,228	-0.07%
2019/09/17	2	271.25	6	272.50	274.00	-4	10,850	-0.04%
2019/09/12	3	263.33	1	264.50	265.50	2	10,913	0.02%
2019/09/06	1	272.50	2	266.00	266.00	-1	11,785	-0.01%
2019/09/05	9	276.61	3	269.50	269.00	6	11,818	0.05%
2019/09/04	1	269.00	0	0.00	269.50	1	11,793	0.01%
2019/09/03	3	268.33	1	267.00	262.00	2	11,966	0.02%
2019/08/28	4	252.88	2	257.50	253.00	2	12,711	0.02%
2019/08/26	0	0.00	2	263.00	264.50	-2	12,990	-0.02%
2019/08/23	0	0.00	2	267.00	269.00	-2	13,110	-0.02%
2019/08/22	1	268.00	0	0.00	266.00	1	13,276	0.01%
2019/08/21	2	270.00	0	0.00	274.50	2	13,266	0.02%
2019/08/20	3	273.33	5	273.40	268.50	-2	13,378	-0.01%
2019/08/19	5	269.00	5	268.40	270.00	0	13,476	0.00%
2019/08/16	1	265.00	0	0.00	262.50	1	13,655	0.01%
2019/08/15	1	258.50	0	0.00	259.50	1	14,022	0.01%
2019/08/14	3	268.67	2	273.00	265.50	1	14,290	0.01%
2019/08/13	2	267.00	3	266.17	260.50	-1	14,414	-0.01%
2019/08/12	3	271.50	0	0.00	265.50	3	14,829	0.02%
2019/08/08	5	265.00	9	270.22	274.00	-4	14,978	-0.03%
2019/08/07	9	265.67	5	265.70	262.00	4	14,928	0.03%
2019/08/06	3	266.67	4	254.63	263.50	-1	14,924	-0.01%
2019/08/05	1	254.50	2	252.00	250.00	-1	14,769	-0.01%
2019/08/02	4	252.25	2	251.50	251.00	2	14,735	0.01%
2019/08/01	2	269.00	3	269.33	268.00	-1	14,604	-0.01%
2019/07/31	7	269.29	5	267.00	268.00	2	14,598	0.01%
2019/07/30	0	0.00	3	271.33	272.00	-3	14,394	-0.02%
2019/07/29	3	272.67	1	269.50	266.00	2	14,304	0.01%
2019/07/26	1	273.50	1	275.50	275.00	0	14,248	0.00%
2019/07/25	4	273.13	1	272.50	272.50	3	14,173	0.02%
2019/07/24	1	273.00	2	271.50	276.00	-1	14,131	-0.01%
2019/07/23	10	265.05	4	267.00	262.50	6	14,172	0.04%
2019/07/22	8	240.56	13	250.19	260.00	-5	14,277	-0.04%
2019/07/19	1	236.00	2	235.50	236.50	-1	13,962	-0.01%
2019/07/18	0	0.00	1	224.50	227.00	-1	13,819	-0.01%
2019/07/12	1	220.00	1	220.00	220.00	0	14,556	0.00%
2019/07/11	1	229.50	1	229.00	223.50	0	14,620	0.00%
2019/07/09	0	0.00	1	221.00	222.00	-1	14,529	-0.01%
2019/07/08	1	216.50	1	213.00	218.00	0	14,503	0.00%
2019/07/04	3	224.17	3	222.83	221.00	0	14,438	0.00%
2019/07/03	2	215.50	1	217.00	217.00	1	14,300	0.01%
2019/07/02	2	216.00	4	214.25	218.00	-2	14,320	-0.01%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	0	0.00	3	201.17	199.00	-3	14,232	-0.02%
2019/06/27	2	199.75	0	0.00	197.00	2	14,323	0.01%
2019/06/21	1	204.50	4	203.75	197.00	-3	14,913	-0.02%
2019/06/20	4	200.25	0	0.00	200.50	4	14,858	0.03%
2019/06/18	3	185.00	3	185.33	187.50	0	14,709	0.00%
2019/06/14	1	184.50	2	185.00	176.50	-1	14,765	-0.01%
2019/06/13	1	186.50	2	187.50	188.50	-1	14,969	-0.01%
2019/06/12	2	187.00	0	0.00	187.00	2	15,425	0.01%
2019/06/11	0	0.00	2	185.75	187.00	-2	15,519	-0.01%
2019/06/10	1	173.00	1	177.50	180.50	0	15,322	0.00%
2019/06/06	1	173.50	0	0.00	169.50	1	15,190	0.01%
2019/06/05	2	184.00	5	182.20	175.50	-3	15,103	-0.02%
2019/06/04	3	182.50	0	0.00	178.00	3	15,102	0.02%
2019/06/03	2	176.50	3	174.83	176.00	-1	14,898	-0.01%
2019/05/31	1	170.00	5	170.90	174.50	-4	14,748	-0.03%
2019/05/30	3	164.67	2	165.75	164.50	1	14,567	0.01%
2019/05/29	0	0.00	1	160.00	163.50	-1	14,555	-0.01%
2019/05/27	7	161.00	6	159.00	157.50	1	14,533	0.01%
2019/05/24	2	167.00	1	160.50	160.50	1	14,667	0.01%
2019/05/22	5	166.50	3	168.50	163.50	2	14,386	0.01%
2019/05/21	2	159.25	2	160.75	160.00	0	14,157	0.00%
2019/05/20	0	0.00	1	160.00	168.50	-1	14,024	-0.01%
2019/05/17	8	173.94	7	175.93	165.00	1	13,853	0.01%
2019/05/16	3	189.00	3	186.67	181.00	0	13,720	0.00%
2019/05/15	2	196.25	1	201.00	200.50	1	13,730	0.01%
2019/05/14	2	189.25	1	183.50	194.00	1	13,889	0.01%
2019/05/13	1	195.00	4	192.88	193.00	-3	14,082	-0.02%
2019/05/10	1	202.00	0	0.00	204.50	1	14,213	0.01%
2019/05/07	2	204.50	1	204.00	203.50	1	14,258	0.01%
2019/05/03	3	212.33	2	208.50	213.00	1	14,718	0.01%
2019/05/02	2	207.00	2	207.00	208.00	0	14,752	0.00%
2019/04/30	1	205.00	1	207.00	207.00	0	14,893	0.00%
2019/04/29	19	195.58	22	196.41	204.00	-3	15,028	-0.02%
2019/04/26	16	211.09	6	214.67	207.00	10	14,775	0.07%
2019/04/25	5	225.90	7	226.29	229.50	-2	14,433	-0.01%
2019/04/24	5	229.00	4	228.13	227.00	1	14,532	0.01%
2019/04/23	5	221.00	3	227.50	229.50	2	14,473	0.01%
2019/04/22	1	220.00	0	0.00	225.50	1	14,383	0.01%
2019/04/19	6	230.25	7	223.14	220.00	-1	14,337	-0.01%
2019/04/18	1	229.50	7	237.36	229.00	-6	14,102	-0.04%
2019/04/17	2	217.50	0	0.00	219.00	2	13,675	0.01%
2019/04/16	1	216.00	2	214.75	213.00	-1	13,623	-0.01%
2019/04/12	1	205.00	0	0.00	205.00	1	13,628	0.01%
2019/04/11	1	211.00	2	214.25	211.00	-1	13,675	-0.01%
2019/04/08	3	218.67	1	216.00	219.50	2	13,591	0.01%
2019/04/02	1	215.00	1	209.50	207.50	0	13,598	0.00%
2019/04/01	0	0.00	0.1	211.50	211.00	-0.1	13,493	0.00%
2019/03/29	1	218.00	1	217.50	217.50	0	13,295	0.00%
2019/03/28	2	208.50	2	210.00	211.50	0	13,237	0.00%
2019/03/27	2	208.00	1	208.00	204.00	1	13,144	0.01%
2019/03/25	1	195.00	0	0.00	194.00	1	13,026	0.01%
2019/03/22	3	207.50	2	201.75	200.50	1	13,000	0.01%
2019/03/19	3	199.67	5	202.10	204.50	-2	12,748	-0.02%
2019/03/18	11	200.41	7	200.43	197.50	4	12,509	0.03%
2019/03/15	0	0.00	4	191.13	192.50	-4	12,094	-0.03%
2019/03/14	1.1	170.25	3	173.50	175.00	-1.9	11,692	-0.02%
2019/03/11	1	164.00	1	161.00	161.00	0	11,801	0.00%
2019/03/08	0	0.00	1	156.00	162.50	-1	12,010	-0.01%
2019/03/07	3	163.00	3	165.00	160.00	0	12,103	0.00%
2019/02/26	10	178.85	9	179.50	175.00	1	12,504	0.01%
2019/02/25	2	178.00	12	177.33	177.50	-10	12,357	-0.08%
2019/02/22	1	168.50	0	0.00	168.00	1	12,141	0.01%
2019/02/21	1	166.00	2	170.00	171.00	-1	12,142	-0.01%
2019/02/20	8	172.19	3	168.17	168.00	5	12,042	0.04%
2019/02/19	1	170.00	3	170.50	171.00	-2	11,894	-0.02%
2019/02/18	0	0.00	1	162.00	163.00	-1	11,787	-0.01%
2019/02/15	9	162.39	7	161.79	160.50	2	11,927	0.02%
2019/02/14	5	163.00	6	160.17	158.00	-1	11,517	-0.01%
2019/02/13	19	171.92	16	172.66	166.50	3	11,357	0.03%
2019/02/12	6	164.25	1	164.50	174.00	5	11,184	0.04%
2019/02/11	2	155.25	1	155.50	161.50	1	11,073	0.01%
2019/01/28	1	152.00	3	151.33	150.00	-2	11,379	-0.02%
2019/01/25	10	152.80	13	147.85	152.00	-3	11,487	-0.03%
2019/01/24	3	138.00	3	140.50	142.00	0	11,255	0.00%
2019/01/23	1	137.50	0	0.00	138.50	1	11,247	0.01%
2019/01/22	3	137.83	1	136.50	136.50	2	11,231	0.02%
2019/01/21	1	128.50	0	0.00	135.00	1	11,220	0.01%
2019/01/17	2	123.00	2	123.50	123.50	0	11,384	0.00%
2019/01/16	0	0.00	1	123.00	122.00	-1	11,694	-0.01%
2019/01/15	3	125.00	4	125.75	126.00	-1	11,801	-0.01%
2019/01/11	2	123.50	2	123.25	123.00	0	12,077	0.00%
2019/01/09	1	119.50	1	118.50	120.00	0	12,092	0.00%
2019/01/08	1	119.50	1	118.50	116.50	0	12,231	0.00%
2019/01/07	0	0.00	1	117.00	115.50	-1	12,366	-0.01%
2019/01/03	3	115.50	1	114.50	114.00	2	12,783	0.02%
2019/01/02	3	119.33	0	0.00	121.00	3	12,917	0.02%
2018/12/28	1	120.50	1	122.00	118.00	0	12,977	0.00%
2018/12/27	3	120.50	3	119.00	119.00	0	13,015	0.00%
2018/12/26	2	119.00	5	120.50	115.00	-3	12,998	-0.02%
2018/12/25	4	119.38	4	119.75	121.50	0	12,931	0.00%
2018/12/24	4	118.25	4	118.63	118.00	0	12,826	0.00%
2018/12/21	1	118.50	0	0.00	119.50	1	12,907	0.01%
2018/12/20	1	116.50	0	0.00	116.50	1	12,820	0.01%
2018/12/18	1	125.50	3	124.17	126.00	-2	12,794	-0.02%
2018/12/12	1	120.00	0	0.00	122.50	1	13,197	0.01%
2018/12/10	2	112.00	13	113.31	115.00	-11	13,562	-0.08%
2018/12/07	2	117.50	4	117.13	116.50	-2	13,730	-0.01%
2018/12/06	4	116.00	3	119.00	114.00	1	13,749	0.01%
2018/12/05	4	124.13	2	123.50	122.50	2	13,691	0.01%
2018/12/04	2	135.50	2	132.00	131.00	0	13,700	0.00%
2018/12/03	2	136.50	20	134.38	137.00	-18	13,658	-0.13%
2018/11/30	1	128.00	3	125.83	126.50	-2	13,512	-0.01%
2018/11/29	9	123.89	0	0.00	120.00	9	13,689	0.07%
2018/11/28	5	120.00	1	119.00	120.50	4	13,647	0.03%
2018/11/27	5	111.30	22	116.84	119.00	-17	13,506	-0.13%
2018/11/26	34	108.78	24	107.94	109.00	10	13,183	0.08%
2018/11/23	5	106.10	5	106.70	104.00	0	13,101	0.00%
2018/11/22	0	0.00	6	103.50	103.00	-6	12,887	-0.05%
2018/11/19	0	0.00	1	101.00	102.00	-1	12,766	-0.01%
2018/11/15	4	95.50	1	96.40	97.50	3	12,877	0.02%
2018/11/14	12	97.51	9	98.16	95.80	3	12,790	0.02%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	3	108.33	3	108.33	108.50	0	12,658	0.00%
2018/11/09	6	111.08	0	0.00	113.50	6	12,623	0.05%
2018/11/08	11	114.14	3	117.17	113.50	8	12,628	0.06%
2018/11/07	12	115.29	14	117.39	117.00	-2	12,431	-0.02%
2018/11/06	4	115.38	2	114.25	109.50	2	12,296	0.02%
2018/11/05	4	113.13	5	116.80	121.50	-1	12,065	-0.01%
2018/11/02	3	108.00	4	109.63	110.50	-1	11,790	-0.01%
2018/11/01	0	0.00	6	98.78	104.50	-6	11,553	-0.05%
2018/10/31	3	95.10	3	94.77	95.00	0	11,393	0.00%
2018/10/29	1	90.80	12	91.36	91.60	-11	11,178	-0.10%
2018/10/26	14	88.71	8	88.75	88.00	6	11,006	0.05%
2018/10/25	2	90.50	3	93.90	95.20	-1	10,771	-0.01%
2018/10/24	6	101.08	8	99.68	97.20	-2	10,657	-0.02%
2018/10/23	6	110.50	2	109.75	108.00	4	10,437	0.04%
2018/10/22	14	120.82	4	121.38	120.00	10	10,230	0.10%
2018/10/19	6	117.50	9	118.83	120.50	-3	10,509	-0.03%
2018/10/18	5	117.80	4	117.38	116.00	1	11,083	0.01%
2018/10/17	3	120.00	2	120.25	118.00	1	10,978	0.01%
2018/10/16	2	120.25	0	0.00	116.50	2	10,808	0.02%
2018/10/15	1	121.50	4	121.50	125.00	-3	10,732	-0.03%
2018/10/12	1	112.50	3	116.17	119.00	-2	10,562	-0.02%
2018/10/11	2	96.80	5	98.94	109.00	-3	10,393	-0.03%
2018/10/09	2	112.50	0	0.00	107.00	2	10,149	0.02%
2018/10/08	2	117.50	3	119.00	118.50	-1	10,009	-0.01%
2018/10/05	3	125.17	1	126.00	119.00	2	10,126	0.02%
2018/10/04	3	132.17	2	133.00	132.00	1	10,030	0.01%
2018/10/03	3	135.83	4	135.13	134.50	-1	10,065	-0.01%
2018/10/02	2	137.25	1	138.50	138.00	1	10,057	0.01%
2018/10/01	2	139.25	3	138.33	140.00	-1	10,039	-0.01%
2018/09/28	4	134.50	7	135.07	134.50	-3	10,031	-0.03%
2018/09/27	5	133.70	5	132.30	133.00	0	9,983	0.00%
2018/09/26	0	0.00	1	132.00	131.00	-1	9,934	-0.01%
2018/09/25	10	132.65	6	132.08	133.50	4	9,985	0.04%
2018/09/21	4	127.50	5	128.00	131.00	-1	9,863	-0.01%
2018/09/20	4	130.38	3	126.50	124.00	1	9,651	0.01%
2018/09/19	5	140.50	3	134.00	133.50	2	9,449	0.02%
2018/09/18	2	141.50	4	140.13	142.00	-2	9,250	-0.02%
2018/09/17	4	138.25	3	140.50	143.00	1	9,089	0.01%
2018/09/14	11	133.14	17	133.32	138.50	-6	9,021	-0.07%
2018/09/13	13	137.62	3	137.83	136.00	10	8,593	0.12%
2018/09/12	3	144.50	6	143.50	143.50	-3	8,338	-0.04%
2018/09/11	2	157.00	1	158.00	159.00	1	8,200	0.01%
2018/09/10	11	160.32	2	156.50	155.50	9	8,100	0.11%
2018/09/07	4	177.75	11	174.41	172.50	-7	7,982	-0.09%
2018/09/06	1	186.00	2	187.75	183.00	-1	7,840	-0.01%
2018/09/05	10	180.15	8	183.50	187.00	2	7,694	0.03%
2018/09/04	0	0.00	6	177.00	177.00	-6	7,238	-0.08%
2018/09/03	3	161.50	1	163.00	161.00	2	7,171	0.03%
2018/08/31	2	165.50	0	0.00	166.50	2	7,261	0.03%
2018/08/30	5	163.00	2	165.25	166.00	3	7,253	0.04%
2018/08/29	1	162.50	0	0.00	161.00	1	7,211	0.01%
2018/08/28	1	165.00	2	166.25	161.00	-1	7,219	-0.01%
2018/08/27	3	161.00	1	162.50	162.50	2	7,197	0.03%
2018/08/24	1	156.50	3.1	160.20	162.00	-2.1	7,176	-0.03%
2018/08/23	2	160.25	2	159.50	160.00	0	7,222	0.00%
2018/08/22	2	164.25	1	165.50	162.50	1	7,268	0.01%
2018/08/21	1	153.50	1	155.50	158.50	0	7,117	0.00%
2018/08/20	2	150.25	12	152.13	151.00	-10	7,064	-0.14%
2018/08/17	3	147.50	3	149.83	146.50	0	6,996	0.00%
2018/08/16	11	137.91	3	142.17	144.00	8	6,930	0.12%
2018/08/15	2	151.00	14	144.50	145.50	-12	6,820	-0.18%
2018/08/14	6	155.42	1	157.00	156.00	5	6,756	0.07%
2018/08/13	2	154.00	2	157.25	153.50	0	6,797	0.00%
2018/08/10	0	0.00	1	164.00	165.00	-1	6,750	-0.01%
2018/08/09	1	167.50	2	164.00	165.00	-1	6,737	-0.01%
2018/08/08	3	170.67	3	171.00	169.00	0	6,766	0.00%
2018/08/07	5	168.10	2	169.75	170.50	3	6,795	0.04%
2018/08/06	1	163.00	2	165.50	165.00	-1	6,891	-0.01%
2018/08/03	2	159.75	1	162.00	162.00	1	6,882	0.01%
2018/08/01	2	152.75	4	155.50	156.00	-2	6,847	-0.03%
2018/07/31	2.1	148.24	2	148.00	148.00	0.1	6,786	0.00%
2018/07/30	1	146.00	0	0.00	146.00	1	6,718	0.01%
2018/07/27	0	0.00	1	160.50	161.00	-1	6,580	-0.02%
2018/07/26	2	167.50	1	166.00	166.00	1	6,546	0.02%
2018/07/25	6	170.08	7	167.71	165.00	-1	6,133	-0.02%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/20	2	231.50	0	0.00	225.00	2	5,591	0.04%
2018/07/19	0	0.00	1	231.50	229.50	-1	5,767	-0.02%
2018/07/18	4	225.00	23	228.00	222.00	-19	5,691	-0.33%
2018/07/17	29	233.59	1	236.00	228.50	28	5,695	0.49%
2018/07/16	2	241.00	1	238.50	239.00	1	5,621	0.02%
2018/07/13	3	231.17	6	235.83	241.00	-3	5,534	-0.05%
2018/07/12	1	216.00	1	220.50	221.00	0	5,439	0.00%
2018/07/11	1	208.50	0	0.00	215.00	1	5,479	0.02%
2018/07/10	1	203.00	3	205.83	207.50	-2	5,510	-0.04%
2018/07/09	3	196.83	0	0.00	196.50	3	5,570	0.05%
2018/07/06	0	0.00	1	203.00	202.50	-1	5,543	-0.02%
2018/07/05	1	207.50	0	0.00	200.50	1	5,499	0.02%
2018/07/04	2	195.50	3	196.00	199.50	-1	5,465	-0.02%
2018/07/03	4	202.63	2	200.75	194.50	2	5,445	0.04%
2018/06/27	1	222.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	224.00	0	0.00	228.00	1	5,397	0.02%
2018/06/19	1	237.50	0	0.00	236.00	1	5,585	0.02%
2018/06/15	1	245.50	3	251.00	245.50	-2	5,595	-0.04%
2018/06/14	0	0.00	1	239.50	241.50	-1	5,617	-0.02%
2018/06/13	0	0.00	4	247.00	244.50	-4	5,659	-0.07%
2018/06/11	2	243.75	0	0.00	242.50	2	5,828	0.03%
2018/06/08	4	255.50	2	254.00	251.00	2	5,864	0.03%
2018/06/06	0	0.00	3	271.33	273.00	-3	6,164	-0.05%
2018/06/04	1	256.00	0	0.00	263.50	1	6,255	0.02%
2018/06/01	0	0.00	2	251.00	251.50	-2	6,236	-0.03%
2018/05/31	16	243.03	5	243.80	243.50	11	6,277	0.18%
2018/05/30	3	249.50	0	0.00	248.00	3	6,181	0.05%
2018/05/29	1	268.50	0	0.00	268.50	1	6,082	0.02%
2018/05/28	1	280.00	1	282.50	279.00	0	6,078	0.00%
2018/05/24	1	273.50	0	0.00	273.50	1	6,193	0.02%
2018/05/23	0	0.00	2	271.00	271.50	-2	6,232	-0.03%
2018/05/22	2	276.00	3	276.17	274.00	-1	6,319	-0.02%
2018/05/21	1	271.50	0	0.00	268.50	1	6,363	0.02%
2018/05/17	0	0.00	1	263.00	265.00	-1	6,502	-0.02%
2018/05/16	1	274.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	2	273.50	0	0.00	269.00	2	6,644	0.03%
2018/05/14	2	279.00	2	280.50	286.50	0	6,681	0.00%
2018/05/11	0	0.00	11	260.86	263.00	-11	6,557	-0.17%
2018/05/10	3	254.83	0	0.00	257.00	3	6,655	0.05%
2018/05/07	0	0.00	1	232.50	230.00	-1	6,956	-0.01%
2018/05/04	1	240.00	0	0.00	236.50	1	7,036	0.01%
2018/05/03	0	0.00	1	237.50	232.00	-1	7,172	-0.01%
2018/04/30	1	228.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	1	222.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	1	216.00	1	228.50	218.00	0	7,697	0.00%
2018/04/25	1	230.50	0	0.00	231.00	1	7,572	0.01%
2018/04/23	2	285.00	3	281.33	282.50	-1	7,457	-0.01%
2018/04/20	0	0.00	1	300.00	297.50	-1	7,500	-0.01%
2018/04/17	1	327.00	0	0.00	311.50	1	7,957	0.01%
2018/04/16	2	329.75	1	330.50	331.00	1	8,085	0.01%
2018/04/13	3	319.83	3	318.50	318.50	0	8,134	0.00%
2018/04/09	5	309.00	5	310.50	305.50	0	8,381	0.00%
2018/04/03	10	308.25	5	312.00	308.00	5	8,408	0.06%
2018/04/02	9	314.00	9	316.33	310.50	0	8,435	0.00%
2018/03/31	9	314.50	9	317.17	314.50	0	8,487	0.00%
2018/03/30	8	315.44	9	318.89	314.00	-1	8,593	-0.01%
2018/03/29	10	311.25	11	314.14	313.00	-1	8,684	-0.01%
2018/03/28	5	319.00	10	311.00	308.00	-5	8,665	-0.06%
2018/03/27	10	312.75	10	315.00	313.00	0	8,632	0.00%
2018/03/26	5	301.50	5	303.00	302.00	0	8,615	0.00%
2018/03/23	5	297.00	5	298.50	295.00	0	8,722	0.00%
2018/03/22	5	312.00	6	316.67	305.00	-1	8,841	-0.01%
2018/03/21	6	317.33	5	318.50	315.00	1	8,986	0.01%
2018/03/19	11	317.05	11	319.45	311.00	0	9,411	0.00%
2018/03/16	13	315.88	13	316.15	315.00	0	9,524	0.00%
2018/03/15	12	318.08	12	317.13	321.50	0	9,732	0.00%
2018/03/14	8	311.50	9	315.00	309.50	-1	9,709	-0.01%
2018/03/13	6	310.58	10	312.60	315.50	-4	9,762	-0.04%
2018/03/12	2	291.50	4	293.75	297.00	-2	9,644	-0.02%
2018/03/08	1	274.00	1	272.50	272.50	0	9,865	0.00%
2018/03/05	0	0.00	1	254.00	250.50	-1	10,400	-0.01%
2018/02/27	1	273.00	0	0.00	268.50	1	10,655	0.01%
2018/02/12	1	246.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	8	244.00	8	234.25	249.50	0	11,078	0.00%
2018/02/08	2	245.50	6	235.00	238.00	-4	11,004	-0.04%
2018/02/07	0	0.00	2	248.00	242.50	-2	10,967	-0.02%
2018/02/06	4	237.50	5	236.00	235.00	-1	10,913	-0.01%
2018/02/02	2	264.25	2	263.00	263.00	0	10,909	0.00%
2018/02/01	3	260.17	0	0.00	258.50	3	10,886	0.03%
2018/01/31	2	248.50	2	256.00	261.00	0	10,866	0.00%
2018/01/30	4	256.88	6	259.00	252.00	-2	10,866	-0.02%
2018/01/26	3	242.83	1	240.00	239.50	2	10,843	0.02%
2018/01/24	2	248.25	0	0.00	249.50	2	10,780	0.02%
2018/01/22	0	0.00	1	256.50	269.50	-1	10,826	-0.01%
2018/01/19	5	263.10	1	258.00	259.50	4	10,818	0.04%
2018/01/18	2	274.50	3	274.50	272.50	-1	10,773	-0.01%
2018/01/17	1	270.00	0	0.00	269.00	1	10,754	0.01%
2018/01/15	0	0.00	3	256.33	265.00	-3	10,666	-0.03%
2018/01/12	4	260.75	2	264.00	252.50	2	10,467	0.02%
2018/01/11	3	269.83	3	270.17	269.00	0	10,245	0.00%
2018/01/10	5	272.30	2	276.50	270.00	3	10,133	0.03%
2018/01/09	2	286.00	0	0.00	280.00	2	10,013	0.02%
2018/01/05	1	312.00	0	0.00	303.00	1	9,898	0.01%
2018/01/04	1	309.00	0	0.00	303.50	1	9,955	0.01%
2018/01/03	0	0.00	3	297.17	304.00	-3	9,950	-0.03%
2018/01/02	1	276.50	0	0.00	283.00	1	9,872	0.01%