光環 (3234)-元大-佳里券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▼0.40
漲幅
-0.85%
成交量
906張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	9	47.23	47.00	-9	3,441	-0.26%
2024/06/25	0	0.00	27	46.60	46.80	-27	3,439	-0.78%
2024/06/24	1	47.60	0	0.00	47.30	1	3,434	0.03%
2024/06/21	1	49.50	30	49.43	49.40	-29	3,437	-0.84%
2024/06/20	56	49.48	7	49.91	51.00	49	3,415	1.43%
2024/06/19	5	50.34	0	0.00	50.80	5	3,332	0.15%
2024/06/18	0	0.00	8	47.45	47.45	-8	3,208	-0.25%
2024/06/17	6	46.28	0	0.00	47.20	6	3,221	0.19%
2024/06/13	0	0.00	2	46.05	46.30	-2	3,265	-0.06%
2024/06/12	2	46.85	0	0.00	46.80	2	3,273	0.06%
2024/06/07	1	46.85	1	47.00	46.75	0	3,334	0.00%
2024/06/04	2	47.33	2	46.98	46.50	0	3,455	0.00%
2024/06/03	1	47.65	1	47.65	47.65	0	3,487	0.00%
2024/05/31	1	47.65	0	0.00	47.55	1	3,502	0.03%
2024/05/30	1	49.00	1	49.90	49.05	0	3,506	0.00%
2024/05/29	3	50.70	5	50.42	50.30	-2	3,506	-0.06%
2024/05/28	19	52.61	2	53.00	51.90	17	3,463	0.49%
2024/05/27	10	53.80	4	53.10	53.00	6	3,406	0.18%
2024/05/24	1	53.80	8	52.44	53.90	-7	3,292	-0.21%
2024/05/23	11	49.45	0	0.00	49.00	11	3,137	0.35%
2024/05/22	1	51.30	4	51.18	51.40	-3	3,160	-0.09%
2024/05/21	1	46.70	4	46.73	46.80	-3	3,189	-0.09%
2024/05/20	1	46.30	0	0.00	45.80	1	3,376	0.03%
2024/05/17	1	46.50	3	47.65	48.10	-2	3,397	-0.06%
2024/05/16	2	50.90	0	0.00	50.00	2	3,407	0.06%
2024/05/15	0	0.00	0.1	50.70	50.50	-0.1	3,517	0.00%
2024/05/14	2	48.60	0	0.00	48.50	2	3,606	0.06%
2024/05/13	3	48.00	2	49.50	49.65	1	3,667	0.03%
2024/05/10	0	0.00	4	45.00	46.60	-4	3,707	-0.11%
2024/05/06	2	45.40	0	0.00	46.00	2	3,632	0.06%
2024/05/03	1	49.30	1	48.00	47.70	0	3,580	0.00%
2024/05/02	1	47.40	1	50.00	50.60	0	3,535	0.00%
2024/04/30	2	48.53	5	49.14	50.00	-3	3,448	-0.09%
2024/04/29	2	47.75	9	49.29	49.40	-7	3,303	-0.21%
2024/04/26	1	44.95	1	44.95	44.95	0	3,095	0.00%
2024/04/25	1	38.35	4.4	39.36	40.90	-3.4	2,951	-0.11%
2024/04/24	2	37.70	2	37.35	37.20	0	2,831	0.00%
2024/04/18	0	0.00	1	37.30	36.95	-1	2,795	-0.04%
2024/04/17	3	36.42	1	36.65	37.50	2	2,793	0.07%
2024/04/16	0	0.00	3	36.10	35.35	-3	2,784	-0.11%
2024/04/15	4	36.73	0	0.00	36.90	4	2,774	0.14%
2024/04/11	2	36.83	0	0.00	36.40	2	2,768	0.07%
2024/04/10	1	37.65	1	38.00	37.65	0	2,751	0.00%
2024/04/09	0.3	37.90	2	37.88	37.80	-1.7	2,743	-0.06%
2024/04/03	1.3	38.69	0	0.00	38.70	1.3	2,714	0.05%
2024/04/02	2.4	40.65	2	39.80	40.50	0.4	2,682	0.01%
2024/04/01	3	38.97	0	0.00	38.70	3	2,635	0.11%
2024/03/29	0	0.00	1	39.00	39.50	-1	2,616	-0.04%
2024/03/27	0	0.00	1	38.35	38.35	-1	2,567	-0.04%
2024/03/26	0	0.00	5	37.50	37.70	-5	2,551	-0.20%
2024/03/21	1	37.20	2	37.15	37.25	-1	2,523	-0.04%
2024/03/20	0	0.00	2	37.73	37.70	-2	2,519	-0.08%
2024/03/19	1	38.55	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	1	40.10	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	1	38.70	38.25	-1	2,496	-0.04%
2024/03/14	1.1	37.43	0	0.00	38.85	1.1	2,515	0.04%
2024/03/13	3	40.22	0	0.00	38.50	3	2,556	0.12%
2024/03/12	1.9	37.78	1	39.15	39.90	0.9	2,489	0.04%
2024/03/11	1	36.55	0	0.00	36.30	1	2,417	0.04%
2024/03/08	1	35.45	2	35.70	34.85	-1	2,407	-0.04%
2024/03/07	1	37.50	2	37.90	36.90	-1	2,369	-0.04%
2024/03/06	1	37.00	0	0.00	37.20	1	2,319	0.04%
2024/03/05	2	38.95	0	0.00	38.00	2	2,288	0.09%
2024/03/04	8	39.68	0.3	39.90	39.75	7.7	2,244	0.34%
2024/03/01	0	0.00	4	38.45	38.80	-4	2,200	-0.18%
2024/02/29	2	38.45	1	38.80	38.15	1	2,196	0.05%
2024/02/27	3	38.93	3	40.03	39.30	0	2,211	0.00%
2024/02/26	2	39.75	9	39.68	39.80	-7	2,160	-0.32%
2024/02/23	10.3	40.27	12.3	40.53	40.00	-2	2,100	-0.10%
2024/02/22	14.1	39.47	3	39.08	38.85	11.1	1,982	0.56%
2024/02/21	12	38.28	6	38.54	39.60	6	1,835	0.33%
2024/02/20	6	35.82	1	35.80	36.00	5	1,626	0.31%
2024/02/19	1	33.95	0.2	35.00	36.10	0.8	1,540	0.05%
2024/02/16	2	35.75	0	0.00	35.10	2	1,457	0.14%
2024/02/15	0.2	32.00	0.3	34.00	33.55	-0.1	1,317	-0.01%
2024/02/05	3	34.50	5	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/01/30	0	26.65	0	0.00	26.65	0	1,045	0.00%
2024/01/26	0	26.65	0	0.00	26.55	0	1,070	0.00%
2024/01/25	0.1	27.05	1	27.80	27.10	-1	1,081	-0.09%
2024/01/24	0.1	27.45	0	0.00	27.60	0.1	1,094	0.01%
2024/01/17	0	0.00	0.7	26.10	26.25	-0.7	1,236	-0.06%
2024/01/09	1	25.90	0.2	26.30	25.80	0.8	1,465	0.05%
2024/01/08	0	26.65	3	26.30	26.15	-3	1,507	-0.20%
2024/01/05	1	26.55	0.3	26.70	26.55	0.7	1,533	0.05%
2024/01/04	0.1	27.20	0	0.00	26.55	0.1	1,580	0.00%
2023/12/29	0	0.00	0.2	27.60	27.45	-0.2	1,830	-0.01%
2023/12/27	0	0.00	3	27.95	28.00	-3	2,104	-0.14%
2023/12/21	0	0.00	1	28.10	28.10	-1	2,235	-0.04%
2023/12/20	1.1	28.35	0	0.00	28.30	1.1	2,234	0.05%
2023/12/19	0.1	27.95	0	0.00	28.20	0.1	2,236	0.00%
2023/12/15	0	0.00	3	29.73	29.20	-3	2,201	-0.14%
2023/12/14	1	29.95	1	29.90	29.90	0	2,196	0.00%
2023/12/11	0	0.00	1	30.50	30.25	-1	2,161	-0.05%
2023/12/08	3	30.62	2	30.15	31.00	1	2,115	0.05%
2023/12/05	0	0.00	1.1	27.62	27.55	-1.1	2,009	-0.06%
2023/12/04	1	28.40	0	0.00	28.15	1	1,995	0.05%
2023/11/30	0	0.00	8	29.03	28.85	-8	1,983	-0.40%
2023/11/27	1	29.00	6	28.92	28.20	-5	2,037	-0.25%
2023/11/24	10	31.05	0	0.00	30.15	10	2,022	0.49%
2023/11/22	0	28.70	0	0.00	28.80	0	1,956	0.00%
2023/11/21	0	0.00	1	29.00	29.00	-1	1,987	-0.05%
2023/11/14	0	0.00	9	28.60	28.30	-9	2,031	-0.44%
2023/11/08	1	27.90	5	28.15	28.40	-4	2,006	-0.20%
2023/11/07	4	28.05	0	0.00	28.25	4	1,999	0.20%
2023/11/06	5	28.82	1	28.75	28.70	4	1,989	0.20%
2023/11/03	1	30.10	0	0.00	28.80	1	1,980	0.05%
2023/10/31	1	31.00	3	31.15	28.65	-2	1,957	-0.10%
2023/10/30	4	30.13	0	0.00	31.25	4	1,951	0.21%
2023/10/27	0	0.00	1	30.00	30.10	-1	1,934	-0.05%
2023/10/25	1	30.50	2	30.25	29.50	-1	1,986	-0.05%
2023/10/24	2	29.15	0	0.00	30.50	2	1,972	0.10%
2023/10/20	0	0.00	1	27.70	27.40	-1	1,955	-0.05%
2023/10/18	1	27.60	0	0.00	29.95	1	1,957	0.05%
2023/10/16	2	30.00	0	0.00	30.00	2	1,857	0.11%
2023/10/13	2	33.40	0	0.00	33.30	2	1,871	0.11%
2023/10/12	6	34.18	1	34.20	33.95	5	1,908	0.26%
2023/10/11	6	33.40	3	33.50	34.30	3	1,928	0.16%
2023/10/06	3	32.82	4	34.30	34.30	-1	1,931	-0.05%
2023/10/05	0	0.00	3	31.28	31.20	-3	1,918	-0.16%
2023/10/04	2	32.03	3	30.85	31.95	-1	1,954	-0.05%
2023/10/03	2	32.63	7	32.46	32.75	-5	1,938	-0.26%
2023/10/02	3	29.50	0	0.00	29.85	3	1,797	0.17%
2023/09/25	0	0.00	2	25.25	25.10	-2	1,672	-0.12%
2023/09/15	2	26.20	0	0.00	26.50	2	1,734	0.12%
2023/09/14	0	0.00	15	25.50	25.90	-15	1,714	-0.87%
2023/09/12	0	0.00	3.2	23.63	23.65	-3.2	1,705	-0.19%
2023/09/06	10	24.60	0	0.00	24.75	10	1,682	0.59%
2023/09/05	0	0.00	10	24.60	24.40	-10	1,680	-0.59%
2023/09/01	15	25.32	0	0.00	25.35	15	1,642	0.91%
2023/08/31	0	0.00	4	27.15	27.15	-4	1,595	-0.25%
2023/08/28	1	27.45	0	0.00	28.00	1	1,572	0.06%
2023/08/25	1	28.10	1	28.20	28.30	0	1,538	0.00%
2023/08/18	4	27.46	0	0.00	28.15	4	1,461	0.27%
2023/08/10	1	25.50	0	0.00	25.45	1	1,394	0.07%
2023/07/31	6	31.20	0	0.00	31.30	6	1,306	0.46%
2023/07/28	0	0.00	1	30.25	31.00	-1	1,245	-0.08%
2023/07/27	1	28.50	0	0.00	28.20	1	1,197	0.08%
2023/07/24	1	29.65	0	0.00	29.75	1	1,140	0.09%
2023/07/19	0	0.00	1	32.25	31.60	-1	1,075	-0.09%
2023/07/14	2	33.50	9	33.24	34.15	-7	1,076	-0.65%
2023/07/13	9	33.28	3	32.90	33.50	6	1,098	0.55%
2023/07/12	5	31.86	5	32.00	32.00	0	978	0.00%
2023/07/10	0	0.00	41	29.25	29.25	-41	806	-5.09%
2023/06/29	0	0.00	1	24.85	24.75	-1	657	-0.15%
2023/06/28	1	24.70	0	0.00	24.20	1	652	0.15%
2023/06/26	40	25.00	1	25.30	25.10	39	653	5.96%
2023/05/30	4	23.60	1	22.90	22.75	3	720	0.42%
2023/05/24	1	21.90	0	0.00	21.85	1	706	0.14%
2023/05/16	1	21.75	0	0.00	21.90	1	751	0.13%
2023/03/22	0	24.75	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.85	0	0.00	24.30	0	556	0.00%
2023/03/20	0	0.00	1	24.10	24.35	-1	561	-0.18%
2023/03/10	0	0.00	1	24.15	24.00	-1	578	-0.17%
2023/03/08	0	23.95	0	0.00	23.95	0	770	0.00%
2023/02/20	0	0.00	3	24.00	23.70	-3	892	-0.34%
2023/02/17	0	0.00	2	23.65	23.45	-2	876	-0.23%
2023/02/09	0	0.00	2	23.05	22.75	-2	860	-0.23%
2023/02/08	2	23.08	2	23.33	22.65	0	873	0.00%
2023/02/07	0	0.00	2	23.03	22.95	-2	854	-0.23%
2023/02/02	0	0.00	10	22.60	22.90	-10	841	-1.19%
2023/01/13	2	21.25	0	0.00	21.00	2	805	0.25%
2023/01/11	1	22.00	1	22.35	22.35	0	800	0.00%
2023/01/10	15	23.30	1	23.00	22.45	14	791	1.77%
2022/12/28	1	21.30	0	0.00	21.30	1	770	0.13%
2022/12/23	1	22.50	1	22.55	22.55	0	770	0.00%
2022/12/12	1	24.90	0	0.00	24.70	1	804	0.12%
2022/12/09	0	0.00	1	24.75	24.50	-1	799	-0.13%
2022/12/06	2	25.35	0	0.00	25.00	2	775	0.26%
2022/12/05	2	26.10	1	26.20	26.10	1	778	0.13%
2022/12/02	10	26.20	10	25.38	26.40	0	771	0.00%
2022/12/01	11	25.74	10	25.40	26.10	1	720	0.14%
2022/11/30	13	24.37	13	25.36	25.00	0	632	0.00%
2022/11/29	0	0.00	10	23.55	23.55	-10	625	-1.60%
2022/11/28	10	23.17	1	23.15	22.90	9	584	1.54%
2022/11/09	0	0.00	0.1	21.95	22.00	-0.1	1,313	-0.01%
2022/11/07	0	0.00	1	22.05	22.00	-1	1,384	-0.07%
2022/11/04	3	22.78	2	22.60	22.20	1	1,447	0.07%
2022/10/31	0	0.00	1	20.90	21.05	-1	2,215	-0.05%
2022/10/27	1	20.90	0	0.00	20.90	1	2,267	0.04%
2022/10/18	0	0.00	1	20.85	21.20	-1	2,561	-0.04%
2022/10/17	1	19.85	0	0.00	20.70	1	2,576	0.04%
2022/10/14	0	0.00	1	20.70	20.75	-1	2,608	-0.04%
2022/10/13	1	20.00	0	0.00	20.00	1	2,627	0.04%
2022/09/27	0	0.00	5	23.48	23.65	-5	3,412	-0.15%
2022/09/23	1	25.15	0	0.00	24.95	1	3,483	0.03%
2022/09/21	1	26.20	0	0.00	26.10	1	3,534	0.03%
2022/09/19	0	0.00	1	26.25	26.15	-1	3,524	-0.03%
2022/09/15	1	27.60	0	0.00	27.10	1	3,515	0.03%
2022/09/12	1	27.00	3	27.47	27.75	-2	3,502	-0.06%
2022/09/08	2	27.45	0	0.00	27.60	2	3,483	0.06%
2022/09/06	2	27.03	2	27.08	27.30	0	3,460	0.00%
2022/09/05	1	27.20	2	27.78	27.10	-1	3,442	-0.03%
2022/09/02	1	28.85	0	0.00	28.45	1	3,346	0.03%
2022/09/01	0	0.00	1	28.20	28.30	-1	3,333	-0.03%
2022/08/31	5	28.71	4	28.83	28.85	1	3,308	0.03%
2022/08/30	3	27.95	3	28.12	28.65	0	3,272	0.00%
2022/08/29	0	0.00	4	26.74	26.80	-4	3,229	-0.12%
2022/08/26	6	27.88	3	27.93	27.60	3	3,224	0.09%
2022/08/25	6	28.85	6	28.60	28.30	0	3,216	0.00%
2022/08/24	1	27.00	0	0.00	27.00	1	3,150	0.03%
2022/08/23	2	27.18	0	0.00	27.50	2	3,131	0.06%
2022/08/22	0	0.00	2	28.30	28.10	-2	3,095	-0.06%
2022/08/19	1	28.00	0	0.00	28.00	1	2,787	0.04%
2022/08/18	0	0.00	3	28.13	28.10	-3	2,702	-0.11%
2022/08/17	2	28.08	0	0.00	27.65	2	2,653	0.08%
2022/08/16	3	27.60	1	27.60	27.45	2	2,593	0.08%
2022/08/15	1	27.30	0	0.00	27.65	1	2,531	0.04%
2022/08/11	2	27.25	3	27.42	27.15	-1	2,451	-0.04%
2022/08/10	10	28.08	8	27.86	27.20	2	2,383	0.08%
2022/08/09	6	27.72	6	27.79	28.25	0	2,262	0.00%
2022/08/08	33	27.41	32	27.94	28.55	1	2,102	0.05%
2022/08/05	0	0.00	1	25.70	26.00	-1	1,688	-0.06%
2022/08/04	1	23.85	1	23.30	23.65	0	1,595	0.00%
2022/08/01	0	0.00	1	25.50	25.50	-1	1,546	-0.06%
2022/07/29	1	25.60	0	0.00	25.75	1	1,540	0.06%
2022/07/28	0	0.00	4	25.11	25.15	-4	1,515	-0.26%
2022/07/27	1	24.70	2	25.10	25.30	-1	1,499	-0.07%
2022/07/26	7	26.09	3	26.12	24.90	4	1,476	0.27%
2022/07/25	3	26.55	25	26.82	27.35	-22	1,390	-1.58%
2022/07/22	1	25.35	0	0.00	25.00	1	1,256	0.08%
2022/07/20	2	25.00	0	0.00	24.50	2	1,206	0.17%
2022/07/18	10	24.10	12	24.36	25.10	-2	1,169	-0.17%
2022/07/14	0	0.00	2	23.30	24.00	-2	1,076	-0.19%
2022/07/13	14	25.17	11	25.58	24.70	3	1,025	0.29%
2022/07/12	20	25.48	21	25.12	24.60	-1	911	-0.11%
2022/07/08	11	24.89	30	24.61	24.55	-19	721	-2.63%
2022/07/07	17	24.79	16	25.04	25.50	1	588	0.17%
2022/07/06	0	0.00	20	23.70	23.20	-20	420	-4.75%
2022/07/05	1	22.20	3	22.02	21.60	-2	365	-0.55%
2022/07/01	2	22.75	2	23.03	21.20	0	321	0.00%
2022/06/30	2	23.30	0	0.00	22.40	2	265	0.75%
2022/06/17	1	21.70	1	21.60	21.25	0	200	0.00%
2022/04/19	0	0.00	5	22.80	22.80	-5	184	-2.72%
2022/03/31	1	24.35	1	24.45	24.20	0	364	0.00%
2022/03/21	0	0.00	1	25.30	24.95	-1	380	-0.26%
2022/03/18	0	0.00	4	24.63	24.80	-4	384	-1.04%
2022/03/08	2	23.75	0	0.00	23.70	2	433	0.46%
2022/03/01	0	0.00	4	25.23	25.35	-4	453	-0.88%
2022/02/24	3	24.55	0	0.00	24.15	3	466	0.64%
2022/02/23	2	25.05	0	0.00	25.10	2	483	0.41%
2022/01/07	2	27.75	0	0.00	27.30	2	717	0.28%
2022/01/06	0	0.00	2	28.35	28.05	-2	711	-0.28%
2022/01/05	2	27.90	0	0.00	27.65	2	612	0.33%
2021/12/30	0	0.00	2	28.70	28.35	-2	609	-0.33%
2021/12/28	4	27.98	2	28.15	28.10	2	608	0.33%
2021/12/27	0	0.00	3	27.22	27.60	-3	577	-0.52%
2021/12/22	0	0.00	1	26.70	26.60	-1	584	-0.17%
2021/12/20	1	26.55	0	0.00	26.30	1	589	0.17%
2021/12/13	0	0.00	1	27.20	27.20	-1	729	-0.14%
2021/12/03	0	0.00	10	27.16	27.10	-10	722	-1.38%
2021/12/01	2	27.18	0	0.00	27.40	2	706	0.28%
2021/11/29	0	0.00	10	26.50	26.95	-10	705	-1.42%
2021/11/22	6	30.02	0	0.00	29.70	6	699	0.86%
2021/11/18	0	0.00	5	29.62	29.30	-5	688	-0.73%
2021/11/17	17	30.28	1	29.80	29.60	16	690	2.32%
2021/11/02	1	28.45	1	27.85	27.30	0	992	0.00%
2021/09/17	0	26.40	0	0.00	26.00	0	1,603	0.00%
2021/08/19	1	27.00	0	0.00	26.50	1	1,750	0.06%
2021/08/11	1	29.70	0	0.00	29.00	1	1,402	0.07%
2021/07/19	0	0.00	3	31.23	31.50	-3	1,200	-0.25%
2021/07/16	0	0.00	3	31.40	30.85	-3	1,203	-0.25%
2021/07/13	60	30.00	0	0.00	30.30	60	1,174	5.11%
2021/07/09	1	29.25	0	0.00	29.05	1	1,127	0.09%
2021/07/05	0	0.00	1	30.20	30.70	-1	1,190	-0.08%
2021/06/17	5	30.70	6	30.98	31.35	-1	1,166	-0.09%
2021/06/16	5	30.57	4	31.03	32.05	1	1,088	0.09%
2021/05/20	0	0.00	3	27.00	26.85	-3	1,390	-0.22%
2021/05/17	1	25.00	2	25.10	25.00	-1	1,505	-0.07%
2021/05/14	2	28.20	0	0.00	27.75	2	1,505	0.13%
2021/05/13	1	28.20	0	0.00	28.00	1	1,502	0.07%
2021/05/05	1	33.10	0	0.00	33.05	1	1,449	0.07%
2021/05/04	3	34.02	2	34.55	32.50	1	1,446	0.07%
2021/04/27	1	35.60	1	36.95	37.40	0	1,415	0.00%
2021/04/19	0	0.00	2	40.50	39.50	-2	1,375	-0.15%
2021/04/15	10	40.00	0	0.00	39.90	10	1,441	0.69%
2021/04/14	1	38.80	2	38.20	39.15	-1	1,432	-0.07%
2021/04/08	2	41.85	25	41.60	41.55	-23	1,522	-1.51%
2021/04/01	10	41.45	10	41.98	41.30	0	1,512	0.00%
2021/03/25	0	0.00	4	39.83	39.60	-4	1,487	-0.27%
2021/03/23	2	40.05	1	41.60	40.25	1	1,507	0.07%
2021/03/22	2	41.68	0	0.00	41.65	2	1,495	0.13%
2021/03/16	0	0.00	1	41.70	41.50	-1	1,531	-0.07%
2021/03/15	1	42.20	1	41.70	42.00	0	1,535	0.00%
2021/03/12	1	40.85	0	0.00	40.85	1	1,501	0.07%
2021/03/11	4	43.24	4	42.63	41.55	0	1,528	0.00%
2021/03/09	1	40.75	1	40.65	40.60	0	1,598	0.00%
2021/02/19	6	42.58	5	42.65	43.00	1	2,073	0.05%
2021/02/18	2	42.20	7	41.76	42.10	-5	2,222	-0.22%
2021/01/25	1	36.00	1	36.75	36.95	0	2,765	0.00%
2021/01/21	0	0.00	1	34.75	34.90	-1	2,767	-0.04%
2021/01/19	0	0.00	1	37.30	37.05	-1	2,756	-0.04%
2021/01/18	0	0.00	1	36.65	37.30	-1	2,765	-0.04%
2021/01/08	5	40.00	1	39.15	39.10	4	2,863	0.14%
2021/01/07	1	43.20	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	2	45.10	42.85	-2	2,810	-0.07%
2021/01/05	0	0.00	2	44.75	44.40	-2	2,791	-0.07%
2021/01/04	1	45.20	3	44.67	44.85	-2	2,794	-0.07%
2020/12/31	14	44.38	13	44.52	44.55	1	2,786	0.04%
2020/12/29	1	42.75	2	42.75	42.45	-1	2,726	-0.04%
2020/12/28	2	42.28	3	42.30	42.10	-1	2,718	-0.04%
2020/12/24	1	42.20	0	0.00	41.85	1	2,711	0.04%
2020/12/22	0	0.00	2	43.80	42.00	-2	2,725	-0.07%
2020/12/21	2	43.10	0	0.00	43.20	2	2,735	0.07%
2020/12/11	1	41.90	1	41.65	41.90	0	2,730	0.00%
2020/12/04	5	44.85	2	45.10	45.00	3	2,736	0.11%
2020/12/03	10	46.75	10	47.85	45.25	0	2,725	0.00%
2020/12/01	0	0.00	1	45.25	44.50	-1	2,405	-0.04%
2020/11/27	10	46.07	10	46.05	46.40	0	2,419	0.00%
2020/11/26	1	44.65	0	0.00	45.00	1	2,294	0.04%
2020/11/25	1	43.55	1	43.80	44.25	0	2,283	0.00%
2020/11/24	2	44.40	8	44.34	43.60	-6	2,261	-0.27%
2020/11/20	2	45.08	0	0.00	44.80	2	2,255	0.09%
2020/11/18	0	0.00	1	44.90	44.90	-1	2,212	-0.05%
2020/11/17	3	44.85	1	44.75	45.30	2	2,205	0.09%
2020/11/12	0	0.00	2	43.73	42.50	-2	2,106	-0.09%
2020/11/10	2	43.55	1	43.60	43.30	1	2,142	0.05%
2020/11/09	10	44.67	9	44.86	44.80	1	2,303	0.04%
2020/11/06	1	41.75	2	41.50	41.90	-1	2,147	-0.05%
2020/11/02	1	36.50	0	0.00	36.30	1	2,147	0.05%
2020/10/30	0	0.00	1	36.60	36.05	-1	2,182	-0.05%
2020/10/23	0	0.00	5	39.10	38.80	-5	2,370	-0.21%
2020/10/22	6	38.43	3	38.75	38.35	3	2,490	0.12%
2020/10/21	3	38.10	0	0.00	38.20	3	2,605	0.12%
2020/10/20	5	37.85	9	38.46	38.15	-4	2,997	-0.13%
2020/10/19	10	37.65	21	37.42	37.70	-11	3,024	-0.36%
2020/10/16	0	0.00	1	35.55	35.70	-1	3,060	-0.03%
2020/10/15	12	36.59	0	0.00	36.05	12	3,222	0.37%
2020/10/14	0	0.00	2	36.70	36.75	-2	3,306	-0.06%
2020/10/13	1	35.20	0	0.00	35.20	1	3,387	0.03%
2020/10/12	1	35.20	1	35.40	35.00	0	3,461	0.00%
2020/10/07	2	37.90	0	0.00	37.80	2	3,626	0.06%
2020/10/06	1	38.10	0	0.00	38.10	1	3,749	0.03%
2020/09/30	6	37.23	0	0.00	37.40	6	4,080	0.15%
2020/09/28	0	0.00	2	38.00	38.15	-2	4,730	-0.04%
2020/09/24	1	38.10	0	0.00	38.50	1	5,201	0.02%
2020/09/22	0	0.00	3	39.65	39.50	-3	5,582	-0.05%
2020/09/18	1	42.10	0	0.00	41.50	1	5,884	0.02%
2020/09/15	1	41.90	0	0.00	40.70	1	6,139	0.02%
2020/09/10	2	41.50	3	40.77	40.70	-1	6,713	-0.01%
2020/09/09	0	0.00	1	41.60	41.85	-1	6,771	-0.01%
2020/09/08	0	0.00	1	42.20	41.30	-1	6,966	-0.01%
2020/09/03	1	43.70	2	44.78	43.50	-1	6,971	-0.01%
2020/09/02	3	44.77	7	44.96	44.50	-4	6,970	-0.06%
2020/08/27	6	43.34	1	42.65	42.50	5	6,915	0.07%
2020/08/25	1	42.45	0	0.00	42.20	1	6,967	0.01%
2020/08/21	0	0.00	1	39.85	42.10	-1	6,958	-0.01%
2020/08/20	3	39.70	4	42.58	39.70	-1	6,942	-0.01%
2020/08/19	1	44.50	0	0.00	44.10	1	6,864	0.01%
2020/08/18	5	47.45	0	0.00	46.20	5	6,882	0.07%
2020/08/17	5	47.20	1	48.30	48.00	4	6,902	0.06%
2020/08/14	1	47.75	2	47.08	47.55	-1	6,945	-0.01%
2020/08/13	6	47.84	13	47.97	48.25	-7	6,891	-0.10%
2020/08/12	4	46.11	10	45.95	46.20	-6	6,668	-0.09%
2020/08/10	1	45.10	0	0.00	44.50	1	6,603	0.02%
2020/08/07	1	45.00	0	0.00	45.25	1	6,614	0.02%
2020/08/06	13	46.50	0	0.00	44.90	13	6,616	0.20%
2020/08/05	2	46.65	1	46.95	46.65	1	6,623	0.02%
2020/08/04	0	0.00	2	46.45	46.85	-2	6,707	-0.03%
2020/08/03	4	44.96	2	45.23	45.45	2	6,677	0.03%
2020/07/31	2	44.75	4	45.25	45.05	-2	6,682	-0.03%
2020/07/30	2	43.90	0	0.00	43.75	2	6,653	0.03%
2020/07/29	2	43.35	1	43.80	44.65	1	6,630	0.02%
2020/07/28	13	45.52	2	45.60	43.30	11	6,594	0.17%
2020/07/27	1	51.20	0	0.00	47.40	1	6,494	0.02%
2020/07/24	10	54.36	7	53.51	52.20	3	6,422	0.05%
2020/07/22	2	51.00	1	51.50	52.00	1	6,039	0.02%
2020/07/21	2	52.15	0	0.00	50.50	2	6,058	0.03%
2020/07/20	4	48.71	4	49.21	50.40	0	5,927	0.00%
2020/07/17	1	50.10	3	50.37	49.90	-2	5,846	-0.03%
2020/07/16	1	51.20	0	0.00	51.40	1	5,764	0.02%
2020/07/15	6	53.23	11	52.53	49.90	-5	5,697	-0.09%
2020/07/14	6	52.12	2	52.00	52.50	4	5,565	0.07%
2020/07/13	1	54.10	1	53.70	53.00	0	5,520	0.00%
2020/07/10	3	52.13	0	0.00	51.10	3	5,415	0.06%
2020/07/09	3	56.50	4	58.08	55.00	-1	5,270	-0.02%
2020/07/08	8	57.80	11	57.71	57.10	-3	5,107	-0.06%
2020/07/07	34	58.71	17	59.61	56.50	17	4,968	0.34%
2020/07/06	3	58.43	5	57.56	58.90	-2	4,562	-0.04%
2020/07/03	4	51.35	41	50.83	53.60	-37	4,430	-0.84%
2020/07/02	9	47.54	7	47.00	48.80	2	4,110	0.05%
2020/07/01	13	45.47	13	45.17	45.10	0	3,874	0.00%
2020/06/30	9	43.89	21	43.45	43.95	-12	3,715	-0.32%
2020/06/29	2	41.60	8	42.96	42.45	-6	3,568	-0.17%
2020/06/24	2	40.65	4	40.76	41.90	-2	3,411	-0.06%
2020/06/23	4	39.80	4	39.43	39.40	0	3,310	0.00%
2020/06/22	12	41.28	21	40.98	39.95	-9	3,280	-0.27%
2020/06/19	26	42.85	82	43.81	41.40	-56	3,178	-1.76%
2020/06/18	22	40.02	2	40.30	40.60	20	2,744	0.73%
2020/06/17	23	39.43	3	39.45	39.60	20	2,651	0.75%
2020/06/16	1	38.70	19	37.80	38.75	-18	2,551	-0.71%
2020/06/15	40	38.85	34	37.88	36.80	6	2,498	0.24%
2020/06/12	1	34.45	0	0.00	36.35	1	2,312	0.04%
2020/06/11	4	35.88	12	35.68	35.45	-8	2,322	-0.34%
2020/06/09	17	37.53	19	36.90	36.70	-2	2,356	-0.08%
2020/06/08	14	37.56	14	36.80	36.80	0	2,365	0.00%
2020/06/05	13	37.61	16	37.68	37.70	-3	2,391	-0.13%
2020/06/04	20	37.03	26	37.55	37.35	-6	2,404	-0.25%
2020/06/03	11	36.71	10	36.75	36.75	1	2,421	0.04%
2020/06/02	23	37.72	8	37.44	36.60	15	2,418	0.62%
2020/06/01	5	37.05	8	37.37	37.05	-3	2,348	-0.13%
2020/05/29	2	36.53	0	0.00	36.55	2	2,333	0.09%
2020/05/28	3	36.10	10	36.50	36.00	-7	2,326	-0.30%
2020/05/27	3	36.75	0	0.00	36.60	3	2,322	0.13%
2020/05/26	4	36.75	1	36.85	36.80	3	2,326	0.13%
2020/05/25	0	0.00	7	37.61	37.20	-7	2,317	-0.30%
2020/05/22	1	36.45	10	37.10	36.50	-9	2,274	-0.40%
2020/05/21	11	36.77	1	36.60	36.05	10	2,230	0.45%
2020/05/20	1	34.70	0	0.00	35.25	1	2,178	0.05%
2020/05/18	0	0.00	1	34.20	34.30	-1	2,311	-0.04%
2020/05/15	22	35.00	11	33.84	35.45	11	2,291	0.48%
2020/05/14	10	36.31	10	35.65	34.00	0	2,288	0.00%
2020/05/13	1	36.80	0	0.00	36.55	1	2,260	0.04%
2020/05/12	8	37.15	19	36.67	36.40	-11	2,287	-0.48%
2020/05/11	7	36.41	4	36.70	36.85	3	2,228	0.13%
2020/05/08	1	34.50	0	0.00	34.30	1	2,141	0.05%
2020/05/04	1	34.65	0	0.00	34.25	1	2,142	0.05%
2020/04/30	2	33.75	0	0.00	33.80	2	2,149	0.09%
2020/04/29	7	34.38	5	34.70	34.20	2	2,148	0.09%
2020/04/28	1	32.90	7	32.64	33.05	-6	2,113	-0.28%
2020/04/27	6	32.08	6	31.96	31.90	0	2,120	0.00%
2020/04/24	8	32.02	4	32.30	31.40	4	2,128	0.19%
2020/04/23	0	0.00	3	30.30	31.35	-3	2,080	-0.14%
2020/04/22	2	28.00	2	28.60	28.50	0	2,079	0.00%
2020/04/20	0	0.00	4	29.45	29.25	-4	2,260	-0.18%
2020/04/17	0	0.00	1	29.20	28.70	-1	2,277	-0.04%
2020/04/16	1	28.20	4	28.70	28.65	-3	2,311	-0.13%
2020/04/14	3	27.63	3	27.65	27.75	0	2,424	0.00%
2020/04/13	3	27.35	0	0.00	27.20	3	2,749	0.11%
2020/04/10	6	27.28	7	27.27	27.30	-1	2,933	-0.03%
2020/04/09	7	27.31	2	28.25	26.90	5	3,151	0.16%
2020/04/08	0	0.00	1	26.50	27.25	-1	3,108	-0.03%
2020/04/07	1	26.65	0	0.00	26.75	1	3,202	0.03%
2020/03/31	1	25.05	1	25.10	24.15	0	3,250	0.00%
2020/03/25	1	24.80	1	24.35	24.75	0	3,646	0.00%
2020/03/24	0	0.00	1	23.15	23.30	-1	3,766	-0.03%
2020/03/20	1	21.75	0	0.00	21.80	1	3,765	0.03%
2020/03/19	0	0.00	2	20.80	19.85	-2	3,758	-0.05%
2020/03/18	1	23.40	0	0.00	22.05	1	3,758	0.03%
2020/03/17	1.6	24.56	0	0.00	23.70	1.6	3,771	0.04%
2020/03/16	3	26.83	2	28.35	25.50	1	3,918	0.03%
2020/03/13	2	27.68	10.5	27.65	28.30	-8.5	3,948	-0.22%
2020/03/12	1	31.55	3	30.97	30.65	-2	3,951	-0.05%
2020/03/11	3	34.57	1	34.20	33.75	2	3,920	0.05%
2020/03/10	2	32.83	5	32.18	33.45	-3	3,895	-0.08%
2020/03/09	19	33.92	2	34.38	33.50	17	3,884	0.44%
2020/03/06	0	0.00	1	33.00	32.95	-1	3,845	-0.03%
2020/03/05	1	33.40	0	0.00	33.60	1	3,865	0.03%
2020/03/04	1	33.10	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	2	33.43	33.50	-2	3,961	-0.05%
2020/03/02	3	32.47	1	32.70	32.55	2	4,005	0.05%
2020/02/27	0	0.00	4	34.99	33.00	-4	3,999	-0.10%
2020/02/26	2	35.05	2	35.43	35.00	0	4,000	0.00%
2020/02/25	1	35.20	0	0.00	35.45	1	4,007	0.02%
2020/02/24	1	36.10	1	35.90	36.00	0	4,055	0.00%
2020/02/21	5	36.56	10	36.33	36.30	-5	4,071	-0.12%
2020/02/20	9	37.56	1	37.85	37.40	8	4,160	0.19%
2020/02/19	0	0.00	2	36.35	36.70	-2	4,101	-0.05%
2020/02/18	2	35.30	0	0.00	35.30	2	4,054	0.05%
2020/02/14	4	35.49	1	35.55	35.55	3	4,094	0.07%
2020/02/13	13	36.46	14	35.89	35.30	-1	4,098	-0.02%
2020/02/12	1	35.30	4	35.54	35.30	-3	4,081	-0.07%
2020/02/11	2	34.95	1	34.05	35.05	1	4,081	0.02%
2020/02/10	1	33.10	0	0.00	33.20	1	4,065	0.02%
2020/02/07	2	34.60	0	0.00	34.00	2	4,105	0.05%
2020/02/06	0	0.00	1	35.50	35.45	-1	4,146	-0.02%
2020/02/05	2	34.75	0	0.00	34.75	2	4,175	0.05%
2020/02/04	2	35.25	32	35.01	34.90	-30	4,231	-0.71%
2020/02/03	3	33.87	1	33.95	33.95	2	4,269	0.05%
2020/01/31	1	36.25	0	0.00	36.10	1	4,322	0.02%
2020/01/30	4	36.80	1	36.20	35.70	3	4,669	0.06%
2020/01/20	2	39.85	0	0.00	39.65	2	5,009	0.04%
2020/01/17	93	40.83	18	40.90	39.45	75	5,179	1.45%
2020/01/16	3	40.83	46	40.88	40.65	-43	5,136	-0.84%
2020/01/15	11	41.09	31	41.50	41.10	-20	5,106	-0.39%
2020/01/14	21	40.44	6	40.47	41.15	15	5,037	0.30%
2020/01/10	1	39.10	4	39.44	39.35	-3	4,884	-0.06%
2020/01/09	23	38.54	18	38.43	38.40	5	4,869	0.10%
2020/01/08	28	38.71	22	39.34	38.65	6	4,823	0.12%
2020/01/07	34	40.83	11	41.18	38.70	23	4,720	0.49%
2020/01/06	25	38.62	7	39.21	39.80	18	4,383	0.41%
2020/01/03	30	39.03	61	38.83	38.70	-31	4,188	-0.74%
2020/01/02	32	37.07	2	36.90	37.35	30	3,950	0.76%
2019/12/31	1	36.60	2	37.33	37.05	-1	3,903	-0.03%
2019/12/30	0	0.00	1	36.50	36.35	-1	3,787	-0.03%
2019/12/26	2	36.08	1	35.85	35.85	1	3,759	0.03%
2019/12/25	2	36.23	13	36.09	36.35	-11	3,734	-0.29%
2019/12/24	9	37.27	14	37.07	36.50	-5	3,708	-0.13%
2019/12/23	1	35.50	9	35.52	35.90	-8	3,494	-0.23%
2019/12/20	16	35.42	1	35.60	35.45	15	3,444	0.44%
2019/12/19	5	35.40	11	35.42	35.00	-6	3,488	-0.17%
2019/12/17	0	0.00	10	33.95	33.65	-10	3,334	-0.30%
2019/12/13	4	33.66	1	33.70	33.70	3	3,324	0.09%
2019/12/12	9	34.33	1	34.50	34.05	8	3,302	0.24%
2019/12/11	4	35.95	3	36.00	34.60	1	3,265	0.03%
2019/12/10	13	35.62	1	35.00	34.95	12	3,101	0.39%
2019/12/09	0	0.00	8	34.86	35.10	-8	3,040	-0.26%
2019/12/05	3	33.52	0	0.00	33.20	3	3,002	0.10%
2019/12/04	1	33.80	0	0.00	33.95	1	2,992	0.03%
2019/12/02	3	33.60	0	0.00	33.80	3	3,009	0.10%
2019/11/28	0	0.00	12	34.68	34.80	-12	3,043	-0.39%
2019/11/27	0	0.00	4	34.28	35.05	-4	2,971	-0.13%
2019/11/26	1	33.05	0	0.00	33.05	1	2,919	0.03%
2019/11/25	1	33.05	2	34.50	33.05	-1	2,906	-0.03%
2019/11/22	1	33.95	2	33.88	33.90	-1	2,886	-0.03%
2019/11/21	1	34.10	0	0.00	34.15	1	2,875	0.03%
2019/11/20	1	33.40	0	0.00	33.60	1	2,819	0.04%
2019/11/19	5	33.93	3	33.45	34.10	2	2,850	0.07%
2019/11/12	1	30.00	1	30.35	30.00	0	2,594	0.00%
2019/11/11	1	29.90	1	30.25	29.80	0	2,580	0.00%
2019/11/08	6	31.40	6	31.80	31.70	0	2,546	0.00%
2019/11/05	1	32.85	0	0.00	33.20	1	2,456	0.04%
2019/11/04	10	33.79	9	33.94	33.55	1	2,399	0.04%
2019/11/01	7	33.44	7	33.52	33.85	0	2,361	0.00%
2019/10/31	0	0.00	2	34.15	33.30	-2	2,298	-0.09%
2019/10/30	7	34.55	7	34.92	34.50	0	2,222	0.00%
2019/10/29	15	36.12	14	35.98	34.30	1	2,132	0.05%
2019/10/28	25	33.15	25	33.68	34.70	0	1,752	0.00%
2019/10/25	2	30.33	4	30.61	31.55	-2	1,371	-0.15%
2019/10/21	0	0.00	1	29.20	29.10	-1	1,306	-0.08%
2019/10/17	11	28.97	11	29.40	29.40	0	1,323	0.00%
2019/10/01	2	29.15	1	28.80	29.00	1	1,540	0.06%
2019/09/27	1	29.35	0	0.00	29.25	1	1,534	0.07%
2019/09/26	10	31.15	13	30.55	30.35	-3	1,532	-0.20%
2019/09/25	1	29.85	2	29.50	29.65	-1	1,482	-0.07%
2019/09/24	5	30.16	2	30.40	29.85	3	1,476	0.20%
2019/08/28	0	0.00	1	27.40	27.45	-1	1,596	-0.06%
2019/08/27	1	27.60	0	0.00	27.50	1	1,591	0.06%
2019/08/15	0	0.00	5	25.50	26.00	-5	1,501	-0.33%
2019/08/08	1	25.70	1	25.95	26.45	0	1,557	0.00%
2019/08/06	3	25.37	0	0.00	25.55	3	1,564	0.19%
2019/07/30	0	0.00	1	28.40	28.45	-1	1,615	-0.06%
2019/07/29	0	0.00	1	29.15	29.10	-1	1,615	-0.06%
2019/07/26	0	0.00	2	29.38	29.35	-2	1,592	-0.13%
2019/07/24	1	29.10	4	28.74	28.70	-3	1,547	-0.19%
2019/07/23	8	29.03	2	28.80	28.70	6	1,532	0.39%
2019/07/22	2	27.95	0	0.00	27.90	2	1,492	0.13%
2019/07/19	2	26.78	10	26.72	26.90	-8	1,485	-0.54%
2019/07/18	0	0.00	6	27.70	26.90	-6	1,512	-0.40%
2019/07/17	13	28.14	0	0.00	27.80	13	1,517	0.86%
2019/07/16	1	28.35	0	0.00	28.25	1	1,513	0.07%
2019/07/12	1	28.40	0	0.00	28.20	1	1,548	0.06%
2019/07/11	28	28.20	28	28.05	28.15	0	1,551	0.00%
2019/07/10	9	29.01	3	29.23	28.65	6	1,571	0.38%
2019/07/08	1	28.00	0	0.00	28.15	1	1,551	0.06%
2019/07/05	1	28.50	3	28.13	28.05	-2	1,560	-0.13%
2019/07/04	1	26.50	0.7	26.65	26.80	0.3	1,441	0.02%
2019/07/03	1	26.55	1	26.20	26.20	0	1,444	0.00%
2019/07/02	2	26.75	0	0.00	26.65	2	1,431	0.14%
2019/07/01	0	0.00	2	27.28	27.15	-2	1,426	-0.14%
2019/06/25	3	26.95	1	27.70	26.50	2	1,460	0.14%
2019/06/24	1	27.20	1	27.25	27.00	0	1,447	0.00%
2019/06/21	0	0.00	3	27.63	27.75	-3	1,453	-0.21%
2019/06/20	2	28.23	2	28.10	27.85	0	1,462	0.00%
2019/06/19	1	27.20	0	0.00	27.50	1	1,440	0.07%
2019/06/17	2	27.20	1	26.95	27.50	1	1,519	0.07%
2019/06/14	0	0.00	2	27.15	27.20	-2	1,528	-0.13%
2019/05/30	0	0.00	2	24.45	24.30	-2	1,704	-0.12%
2019/05/28	2	23.90	0	0.00	24.00	2	1,742	0.11%
2019/05/24	2	24.20	0	0.00	23.90	2	1,930	0.10%
2019/05/15	1	26.40	0	0.00	26.20	1	2,273	0.04%
2019/04/29	1	29.40	0	0.00	28.70	1	2,769	0.04%
2019/04/24	2	32.13	0	0.00	31.30	2	2,941	0.07%
2019/03/29	1	34.50	0	0.00	35.20	1	4,867	0.02%
2019/03/25	0	35.00	1	35.10	35.00	-1	4,912	-0.02%
2019/03/22	0	0.00	1	36.50	36.55	-1	4,914	-0.02%
2019/03/19	0	0.00	2	37.63	37.20	-2	4,952	-0.04%
2019/03/18	4	37.73	3	37.97	38.50	1	4,925	0.02%
2019/03/15	1	35.70	1	36.10	35.70	0	4,942	0.00%
2019/03/07	1	36.60	1	35.25	35.05	0	5,123	0.00%
2019/03/04	1	35.85	0	0.00	35.85	1	5,067	0.02%
2019/02/27	0	0.00	7	35.79	36.10	-7	5,051	-0.14%
2019/02/26	11	37.33	4	36.19	35.60	7	5,024	0.14%
2019/02/25	0	0.00	10	36.25	36.65	-10	4,905	-0.20%
2019/02/22	1	36.10	1	35.70	35.70	0	4,843	0.00%
2019/02/21	10	36.65	1	36.25	35.80	9	4,816	0.19%
2019/02/20	11	34.85	11	35.87	35.70	0	4,733	0.00%
2019/02/18	0	0.00	5	33.15	33.40	-5	4,574	-0.11%
2019/02/15	0	0.00	3	35.63	34.25	-3	4,515	-0.07%
2019/02/14	0	0.00	21	34.84	35.40	-21	4,464	-0.47%
2019/02/13	14	36.41	0	0.00	35.05	14	4,420	0.32%
2019/02/12	3	36.62	14	36.45	36.10	-11	4,384	-0.25%
2019/01/29	0	0.00	37	35.78	36.25	-37	4,303	-0.86%
2019/01/28	34	37.33	4	37.63	36.55	30	4,253	0.71%
2019/01/25	1	35.85	1	35.75	36.00	0	4,098	0.00%
2019/01/24	2	35.43	1	36.20	35.45	1	4,057	0.02%
2019/01/22	5	36.60	3	36.60	35.60	2	3,993	0.05%
2019/01/21	0	0.00	11	35.75	36.00	-11	3,885	-0.28%
2019/01/18	3	35.97	4	36.00	35.70	-1	3,849	-0.03%
2019/01/17	4	36.43	5	37.05	36.25	-1	3,821	-0.03%
2019/01/16	17	36.93	13	36.11	37.30	4	3,747	0.11%
2019/01/15	17	36.63	11	36.52	36.25	6	3,624	0.17%
2019/01/14	1	34.75	7	35.82	35.20	-6	3,479	-0.17%
2019/01/11	4	36.08	5	36.40	35.90	-1	3,419	-0.03%
2019/01/10	7	36.22	3	36.15	36.55	4	3,346	0.12%
2019/01/09	14	37.78	5	37.86	35.95	9	3,249	0.28%
2019/01/08	3	36.80	1	36.60	37.30	2	2,954	0.07%
2019/01/07	19	36.20	11	36.80	37.40	8	2,769	0.29%
2019/01/04	18	34.57	10	34.43	34.20	8	2,450	0.33%
2019/01/03	6	35.29	1	35.40	33.50	5	2,240	0.22%
2019/01/02	4	35.18	1	35.30	35.95	3	2,004	0.15%
2018/12/28	0	0.00	4	32.35	32.70	-4	1,817	-0.22%
2018/12/27	0	0.00	1	30.80	30.95	-1	1,704	-0.06%
2018/12/26	3	29.87	2	30.23	29.60	1	1,653	0.06%
2018/12/25	4	31.55	15	30.95	31.15	-11	1,593	-0.69%
2018/12/24	2	29.85	2	30.30	30.90	0	1,406	0.00%
2018/12/20	1	27.75	0	0.00	27.70	1	1,340	0.07%
2018/12/19	10	28.80	1	29.30	28.70	9	1,308	0.69%
2018/12/14	1	32.00	2	31.95	31.80	-1	1,189	-0.08%
2018/12/13	7	33.04	6	33.23	32.95	1	1,151	0.09%
2018/12/11	17	30.09	16	30.52	30.00	1	959	0.10%
2018/12/10	0	0.00	4	31.31	29.90	-4	897	-0.45%
2018/12/05	47	28.51	44	29.36	28.65	3	586	0.51%
2018/11/16	0	0.00	2	23.50	22.65	-2	415	-0.48%
2018/11/15	0	0.00	2	23.70	22.75	-2	409	-0.49%
2018/11/14	0	0.00	1	23.00	22.65	-1	396	-0.25%
2018/11/09	5	23.70	0	0.00	23.15	5	400	1.25%
2018/10/26	0	0.00	10	20.50	20.80	-10	339	-2.95%
2018/10/11	0	0.00	4	23.71	23.70	-4	489	-0.82%
2018/08/31	0	0.00	2	29.50	29.50	-2	993	-0.20%
2018/08/28	0	0.00	1	29.80	29.50	-1	1,229	-0.08%
2018/08/23	2	30.05	2	29.45	30.45	0	1,292	0.00%
2018/08/21	1	28.15	0	0.00	28.05	1	1,290	0.08%
2018/08/15	0	29.00	0	0.00	28.70	0	1,312	0.00%
2018/08/01	0	0.00	2	32.10	32.40	-2	1,300	-0.15%
2018/07/19	0	0.00	1	35.50	35.40	-1	1,251	-0.08%
2018/07/18	2	36.30	1	37.10	35.85	1	1,260	0.08%
2018/07/10	0	0.00	1	33.60	33.45	-1	1,162	-0.09%
2018/06/28	0	0.00	1	32.10	31.70	-1	1,006	-0.10%
2018/06/27	1	32.50	0	0.00	32.00	1	1,006	0.10%
2018/06/26	1	32.30	0	0.00	32.05	1	1,004	0.10%
2018/06/14	0	0.00	3	37.00	35.80	-3	958	-0.31%
2018/06/13	5	37.20	5	37.00	36.05	0	939	0.00%
2018/06/12	5	37.90	0	0.00	37.45	5	898	0.56%
2018/06/11	0	0.00	1	35.70	36.00	-1	844	-0.12%
2018/06/08	2	37.03	0	0.00	36.35	2	819	0.24%
2018/06/07	1	34.60	0	0.00	34.70	1	737	0.14%
2018/06/06	0	0.00	1.2	33.54	35.30	-1.2	709	-0.17%
2018/06/05	7	33.62	6	33.60	34.10	1	652	0.15%
2018/06/04	0	0.00	2	32.05	32.05	-2	527	-0.38%
2018/05/29	0	0.00	1	28.50	26.95	-1	458	-0.22%
2018/05/28	1	27.90	0	0.00	27.90	1	447	0.22%
2018/05/07	6	25.35	6	24.45	24.45	0	647	0.00%
2018/05/02	0	0.00	1	24.50	24.75	-1	662	-0.15%
2018/04/26	0	0.00	2	24.45	24.00	-2	668	-0.30%
2018/04/18	1	28.80	0	0.00	28.60	1	659	0.15%
2018/04/17	0	0.00	0.7	28.60	28.60	-0.7	675	-0.10%
2018/04/16	0	0.00	0.3	29.70	29.70	-0.3	682	-0.04%
2018/04/10	0	0.00	0.2	29.20	29.45	-0.2	710	-0.03%
2018/03/20	0	0.00	3	30.85	30.80	-3	1,027	-0.29%
2018/03/12	0	0.00	17	31.15	30.90	-17	1,222	-1.39%
2018/03/09	20	31.60	0	0.00	31.30	20	1,264	1.58%
2018/03/02	1	30.00	4	29.95	30.05	-3	1,996	-0.15%
2018/02/26	0	0.00	16	30.80	30.55	-16	2,258	-0.71%
2018/02/21	20	28.90	0	0.00	28.75	20	2,249	0.89%
2018/02/12	0	0.00	1	28.40	28.25	-1	2,243	-0.04%
2018/02/09	3	27.90	0	0.00	28.00	3	2,230	0.13%
2018/02/08	0	0.00	3	33.20	31.00	-3	2,187	-0.14%
2018/01/30	2	39.90	2	39.50	39.80	0	2,128	0.00%
2018/01/29	0	0.00	1	39.35	39.20	-1	2,117	-0.05%
2018/01/18	0	0.00	1	38.95	38.35	-1	2,112	-0.05%
2018/01/15	0	0.00	2.1	38.58	38.15	-2.1	2,103	-0.10%
2018/01/10	28	39.40	28	38.92	38.90	0	2,100	0.00%
2018/01/09	0	0.00	1	39.15	39.20	-1	2,101	-0.05%
2018/01/03	0	0.00	1	39.10	39.20	-1	2,113	-0.05%
2018/01/02	5	39.80	0	0.00	39.65	5	2,105	0.24%