加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1300
  • 漲跌
    ▼15
  • 漲幅
    -1.14%
  • 成交量
    1,156張
  • 產業
    上櫃 文化創意指數

  • 697人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.0001307.501315.0001,3180.00%
2024/06/2501205.0001220.001235.0001,3480.00%
2024/06/2401235.0001265.001225.0001,3620.00%
2024/06/2000.0001210.001225.0001,3910.00%
2024/06/180.11176.9201177.501170.000.11,4490.00%
2024/06/1701196.250.11208.001185.0001,4830.00%
2024/06/1401155.0001170.001175.0001,4980.00%
2024/06/1200.0001090.001100.0001,5390.00%
2024/06/1101050.0001070.001065.0001,5620.00%
2024/06/070.11050.0001065.001040.0001,5900.00%
2024/06/0600.0001078.261085.0001,5870.00%
2024/06/0301007.5000.001030.0001,6460.00%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/300999.4000.001010.0001,6310.00%
2024/05/2901001.7400.001000.0001,6240.00%
2024/05/280.1999.8800.00995.000.11,6230.00%
2024/05/2711035.0000.001000.0011,6170.06%
2024/05/2401035.0000.001035.0001,6220.00%
2024/05/230.21056.2400.001030.000.21,6260.01%
2024/05/2201036.2500.001050.0001,6160.00%
2024/05/2111040.0011030.001030.0001,6180.00%
2024/05/2000.0001020.001025.0001,6120.00%
2024/05/170998.3000.00995.0001,5930.00%
2024/05/160995.0600.00998.0001,5950.00%
2024/05/150995.9100.00993.0001,6030.00%
2024/05/140996.4001005.00993.0001,6140.00%
2024/05/130.1996.3600.00991.000.11,6120.01%
2024/05/100.11005.0500.00995.000.11,6010.01%
2024/05/090.11005.0000.001005.000.11,5860.00%
2024/05/0701005.0000.00997.0001,5930.00%
2024/05/0601010.0000.001005.0001,5950.00%
2024/05/030997.4800.00990.0001,5970.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2901030.0000.001025.0001,6240.00%
2024/04/2601023.7500.001015.0001,6300.00%
2024/04/2501028.7500.001025.0001,6300.00%
2024/04/2401050.000.11056.331050.00-0.11,6310.00%
2024/04/230997.0001005.00998.0001,6240.00%
2024/04/220.1989.952990.00980.00-1.91,624-0.12%
2024/04/191.11004.9111010.001000.000.11,6120.01%
2024/04/1801028.3300.001030.0001,5960.00%
2024/04/1711029.8011025.001025.0001,6020.00%
2024/04/160.11031.2501035.001030.000.11,6090.01%
2024/04/1501067.0001055.001065.0001,6000.00%
2024/04/120.11085.0000.001085.000.11,6350.00%
2024/04/1101080.0000.001085.0001,6280.00%
2024/04/1001100.000.11100.001095.00-0.11,633-0.01%
2024/04/090.11101.8800.001100.000.11,6430.00%
2024/04/080.21089.8800.001095.000.21,6400.01%
2024/04/0321157.5021157.501155.0001,6050.00%
2024/04/021.31153.9911165.001165.000.31,5970.02%
2024/04/0111125.211.11135.231135.00-0.11,5880.00%
2024/03/2911095.0011140.001140.0001,5810.00%
2024/03/2801110.001.21123.481125.00-1.11,504-0.08%
2024/03/2700.000.21080.001080.00-0.21,458-0.01%
2024/03/2601013.6100.001045.0001,4520.00%
2024/03/2501018.9300.001010.0001,4390.00%
2024/03/220.41022.6900.001025.000.41,4480.03%
2024/03/212.11112.3300.001055.002.11,4280.15%
2024/03/2011145.001.11125.711120.00-0.11,4180.00%
2024/03/1901120.0001135.001140.0001,4190.00%
2024/03/1801069.8400.001100.0001,4200.00%
2024/03/1501110.0000.001105.0001,3960.00%
2024/03/1411114.8311109.851110.0001,3750.00%
2024/03/1301125.0000.001165.0001,3340.00%
2024/03/1211069.1311085.001090.0001,3240.00%
2024/03/1111084.7811045.001045.0001,3050.00%
2024/03/081.31085.3431075.021090.00-1.71,266-0.13%
2024/03/070993.0021000.001005.00-21,210-0.16%
2024/03/0600.000960.00960.0001,1730.00%
2024/03/0400.000.1906.00900.00-0.11,1570.00%
2024/03/0100.001883.14878.00-11,152-0.09%
2024/02/291861.0000.00852.0011,1480.09%
2024/02/2700.000.1857.00869.00-0.11,141-0.01%
2024/02/260.1840.0000.00843.000.11,1230.00%
2024/02/220836.0000.00832.0001,1210.00%
2024/02/200825.0000.00819.0001,1060.00%
2024/02/1600.000.5850.18835.00-0.51,096-0.05%
2024/02/150830.0000.00824.0001,0840.00%
2024/02/0500.000.1846.00846.00-0.11,071-0.01%
2024/02/0200.001838.00838.00-11,066-0.09%
2024/01/301840.000.1829.00831.000.91,0670.08%
2024/01/2900.000.1820.00825.00-0.11,0610.00%
2024/01/241829.001.1832.42825.00-0.11,045-0.01%
2024/01/2300.001795.00805.00-11,017-0.10%
2024/01/2200.001780.00785.00-11,000-0.10%
2024/01/190772.0000.00778.0009980.00%
2024/01/180768.0000.00772.0009930.00%
2024/01/160762.001762.00759.00-1974-0.10%
2024/01/1500.002773.50775.00-2966-0.21%
2024/01/121773.0600.00767.0019610.11%
2024/01/1100.000.2780.00779.00-0.2950-0.02%
2024/01/101753.000.1775.00773.0019340.10%
2024/01/093759.672.1749.15749.0019140.10%
2024/01/081.1748.702744.00757.00-0.9894-0.10%
2024/01/051732.9500.00726.0018550.12%
2024/01/044735.001734.00731.0038510.35%
2024/01/030735.002737.50740.00-2840-0.24%
2024/01/021730.0000.00725.0018280.12%
2023/12/290.1720.0000.00724.000.18170.01%
2023/12/281724.9000.00714.0018180.12%
2023/12/270.1734.6200.00726.000.18240.01%
2023/12/261725.9700.00726.0018240.12%
2023/12/250722.0000.00711.0008450.00%
2023/12/210.1741.670745.00734.000.18600.01%
2023/12/200.1765.6500.00760.000.18630.01%
2023/12/190.1771.9200.00766.000.18520.02%
2023/12/181787.000.1783.00787.000.98170.11%
2023/12/1500.002801.00800.00-2806-0.25%
2023/12/141.1789.732784.07785.00-0.9780-0.12%
2023/12/130.1737.220.1744.00766.0007380.01%
2023/12/121719.051.1723.33734.0007100.00%
2023/12/1100.001.1719.00718.00-1.1694-0.15%
2023/12/0800.000710.00713.000687-0.01%
2023/12/072.1717.2600.00701.002.16960.30%
2023/12/060673.001.1673.55684.00-1.1667-0.16%
2023/12/0500.000673.00673.000665-0.01%
2023/12/041659.000.1672.00672.0016680.14%
2023/12/010660.000.1662.00658.00-0.1690-0.01%
2023/11/3000.001671.00666.00-1686-0.15%
2023/11/291667.001660.16669.0006770.00%
2023/11/2800.000.1659.67662.00-0.1664-0.01%
2023/11/220.1645.000.2646.90643.00-0.1646-0.02%
2023/11/210.1640.0000.00638.000.16430.01%
2023/11/200639.0000.00638.0006440.00%
2023/11/1700.000.1646.00646.00-0.1641-0.01%
2023/11/150.1634.0000.00631.000.16420.01%
2023/11/1400.000640.00637.0006380.00%
2023/11/130645.9800.00642.0006360.01%
2023/11/101660.000.1658.00653.0016390.15%
2023/11/090652.0000.00658.0006380.00%
2023/11/0800.000654.00651.000644-0.01%
2023/11/030.1638.000.1643.00643.000.16570.01%
2023/11/010639.000.1635.00640.0006840.00%
2023/10/270.1616.0000.00612.000.16890.01%
2023/10/260.1625.0000.00623.000.16920.01%
2023/10/230.1625.0000.00619.000.17180.01%
2023/10/170633.000627.00624.0007900.00%
2023/10/130622.0000.00619.0008530.00%
2023/10/121630.0000.00630.0018730.11%
2023/10/060637.0000.00633.0009320.00%
2023/10/050.1646.000.1647.00643.0009520.00%
2023/10/030.1639.4600.00638.000.19890.01%
2023/10/021.1657.851.2653.23652.00-0.2988-0.02%
2023/09/280.1661.0000.00652.000.19970.01%
2023/09/270643.000.1647.00654.0009730.00%
2023/09/262652.412641.04641.0009670.00%
2023/09/251637.001641.94643.0009490.00%
2023/09/2200.000.1620.00624.00-0.1937-0.01%
2023/09/210609.0000.00610.0009370.00%
2023/09/201628.001612.14612.0009650.00%
2023/09/180.1618.000.1620.00617.00-0.11,0090.00%
2023/09/1500.000.1618.00620.00-0.11,0260.00%
2023/09/1400.000.1610.00610.00-0.11,041-0.01%
2023/09/130.1606.820.1608.00609.0001,0390.00%
2023/09/1100.000.2603.38609.00-0.21,036-0.02%
2023/09/080.2609.3300.00604.000.21,0270.01%
2023/09/060.1609.860611.00608.000.11,0270.01%
2023/09/050585.000.1582.00587.0001,0180.00%
2023/09/0100.000.1572.87566.00-0.11,048-0.01%
2023/08/300569.004569.00568.00-41,102-0.36%
2023/08/251.1559.050562.00559.0011,2380.08%
2023/08/2400.000574.00567.0001,2390.00%
2023/08/223560.9600.00554.0031,2480.24%
2023/08/181563.0000.00562.0011,2470.08%
2023/08/170.1568.006567.00571.00-5.91,252-0.47%
2023/08/162.1558.0200.00559.002.11,2500.16%
2023/08/150571.4400.00567.0001,2420.00%
2023/08/144.6563.7800.00560.004.61,2460.37%
2023/08/110577.001579.00577.00-11,236-0.08%
2023/08/101571.0400.00572.0011,2340.08%
2023/08/090593.0000.00586.0001,2320.00%
2023/08/080593.002.3600.96591.00-2.31,231-0.19%
2023/08/070604.5000.00602.0001,2190.00%
2023/08/020607.6700.00606.0001,2280.00%
2023/08/010611.0000.00609.0001,2350.00%
2023/07/3100.001614.00613.00-11,242-0.08%
2023/07/280613.000620.00613.0001,2350.00%
2023/07/270616.0000.00614.0001,2310.00%
2023/07/260617.0000.00615.0001,2300.00%
2023/07/250623.5010635.90617.00-101,226-0.81%
2023/07/241636.0100.00631.0011,2160.09%
2023/07/203667.670.1641.00641.002.91,2170.24%
2023/07/1910658.3000.00659.00101,2030.83%
2023/07/180.1642.000.1639.95642.0001,1940.00%
2023/07/1400.002.1650.51652.00-2.11,153-0.18%
2023/07/1300.001.1643.52643.00-1.11,118-0.10%
2023/07/121.1652.4500.00638.001.11,1040.10%
2023/07/110.1632.500.1640.00640.0001,0950.00%
2023/07/101623.000.1621.00620.000.91,0680.08%
2023/07/070.2613.311608.24609.00-0.91,070-0.08%
2023/07/060.1615.000.8615.50610.00-0.81,076-0.07%
2023/07/050.1617.5300.00620.000.11,0590.01%
2023/07/030614.0000.00610.0001,0770.00%
2023/06/291621.004620.00618.00-31,073-0.28%
2023/06/270633.0000.00632.0001,0650.00%
2023/06/260625.0000.00624.0001,0380.00%
2023/06/210616.0000.00608.0001,0250.00%
2023/06/161612.0000.00608.0011,0030.10%
2023/06/151.1609.971.2608.75608.00-0.11,007-0.01%
2023/06/140622.0000.00619.0001,0060.00%
2023/06/130623.000622.00622.0001,0270.00%
2023/06/120625.0000.00617.0001,0520.00%
2023/06/090.1622.6300.00616.000.11,0550.01%
2023/06/082639.9500.00633.0021,0550.19%
2023/06/060636.7900.00628.0001,0690.00%
2023/06/051649.820641.00631.0011,0630.09%
2023/06/0200.000.1633.04631.00-0.11,055-0.01%
2023/06/010582.750.2595.82595.00-0.21,024-0.02%
2023/05/310561.0000.00567.0001,0180.00%
2023/05/290.1561.0000.00562.000.11,0310.01%
2023/05/260553.0000.00550.0001,0290.00%
2023/05/180558.001.1553.18554.00-1.11,085-0.10%
2023/05/170.1548.0000.00549.000.11,0840.01%
2023/05/150.1549.0800.00548.000.11,0990.00%
2023/05/1200.002560.06564.00-21,100-0.18%
2023/05/1100.001560.00560.00-11,110-0.09%
2023/05/100560.0000.00559.0001,1330.00%
2023/05/095564.0000.00559.0051,1570.43%
2023/05/080554.5000.00556.0001,1890.00%
2023/05/051548.001544.00540.0001,1990.00%
2023/05/040542.0000.00538.0001,2140.00%
2023/05/020.2538.7500.00534.000.21,2830.01%
2023/04/281526.001532.00535.0001,3190.00%
2023/04/270521.0000.00523.0001,3380.00%
2023/04/2500.001513.00518.00-11,365-0.07%
2023/04/2400.000520.00520.0001,4010.00%
2023/04/210513.382515.00505.00-21,429-0.14%
2023/04/200531.001528.00527.00-11,452-0.07%
2023/04/190545.0000.00535.0001,5130.00%
2023/04/180544.0000.00542.0001,5800.00%
2023/04/171552.961546.00545.0001,6050.00%
2023/04/1400.001551.00551.00-11,641-0.06%
2023/04/130.1536.3600.00535.000.11,6540.01%
2023/04/121534.0000.00540.0011,6810.06%
2023/04/112549.4800.00538.0021,7130.12%
2023/04/060554.001552.00548.00-11,747-0.06%
2023/03/310566.0000.00572.0001,7770.00%
2023/03/300570.0000.00564.0001,8120.00%
2023/03/2900.001569.04570.00-11,848-0.06%
2023/03/280.1564.0000.00559.000.11,9210.00%
2023/03/230557.5000.00562.0001,9780.00%
2023/03/221.1563.9500.00561.001.11,9770.05%
2023/03/210554.0000.00549.0001,9700.00%
2023/03/1700.001.4558.53560.00-1.41,961-0.07%
2023/03/161.4553.530.1555.00548.001.31,9540.07%
2023/03/150566.202567.50562.00-21,964-0.10%
2023/03/141580.0000.00575.0011,9620.05%
2023/03/100.1568.0700.00567.000.11,9500.01%
2023/03/0900.000.1587.00580.00-0.11,9410.00%
2023/03/060569.000.1570.00566.0001,8730.00%
2023/03/0300.001527.00536.00-11,835-0.05%
2023/03/021523.001521.00521.0001,8080.00%
2023/03/012507.500.2514.00519.001.81,7990.10%
2023/02/240506.0000.00505.0001,7930.00%
2023/02/233.1503.273508.97508.0001,8470.00%
2023/02/220498.003494.33497.50-31,862-0.16%
2023/02/210.2506.0000.00505.000.21,8380.01%
2023/02/151505.9900.00508.0011,8580.05%
2023/02/1300.001504.00502.00-11,859-0.05%
2023/02/091511.006507.00507.00-51,913-0.26%
2023/02/083517.0000.00514.0031,9060.16%
2023/02/062514.9800.00500.0021,8590.11%
2023/02/031523.0000.00524.0011,8190.05%
2023/02/022513.502518.00518.0001,7960.00%
2023/02/011509.003513.33517.00-21,775-0.11%
2023/01/313490.671492.50494.5021,7260.12%
2023/01/301494.013491.50495.00-21,702-0.12%
2023/01/1700.001480.00481.00-11,670-0.06%
2023/01/132470.252467.50466.5001,6360.00%
2023/01/124473.504473.88474.0001,6150.00%
2023/01/113483.501.1483.89481.501.91,5820.12%
2023/01/101479.033482.67483.50-21,550-0.13%
2023/01/091470.508.3464.36476.00-7.31,508-0.48%
2023/01/062.2448.666.1454.50453.00-3.91,438-0.27%
2023/01/051445.502443.27445.00-11,372-0.08%
2023/01/041440.0000.00444.0011,3420.07%
2023/01/0312430.081433.50433.50111,3040.84%
2022/12/3000.001.1433.91433.50-1.11,276-0.09%
2022/12/2900.001430.00424.50-11,244-0.08%
2022/12/282.3429.651428.00428.001.31,2070.11%
2022/12/262.1426.382421.75421.000.11,1900.01%
2022/12/231431.501426.00425.5001,1700.00%
2022/12/223427.172428.25426.5011,1290.09%
2022/12/212.1414.401.6421.78424.000.51,0970.05%
2022/12/201.1419.3200.00404.501.11,0620.10%
2022/12/1900.002406.50418.00-2985-0.20%
2022/12/1600.001398.00398.00-1929-0.11%
2022/12/151400.004397.88395.00-3915-0.33%
2022/12/140.1391.5000.00393.000.19030.01%
2022/12/134391.001392.00388.5039040.33%
2022/12/061401.501399.50399.5008970.00%
2022/11/2200.001385.00381.50-1898-0.11%
2022/11/211399.001405.00391.0008890.00%
2022/11/1800.002386.50391.00-2830-0.24%
2022/11/152379.000380.50378.0028140.24%
2022/11/1400.001381.50383.00-1806-0.12%
2022/11/111385.501387.89382.5008010.00%
2022/11/101379.0100.00380.0017970.13%
2022/11/091384.031386.50385.0008010.00%
2022/11/082384.255380.90380.00-3808-0.37%
2022/11/073380.003385.50384.5007930.00%
2022/11/041357.5000.00360.0017740.13%
2022/11/031363.0000.00362.5018070.12%
2022/11/0200.001362.96364.00-1855-0.12%
2022/11/0100.001355.50357.50-1891-0.11%
2022/10/1900.001.1367.23362.50-1.11,019-0.11%
2022/10/1300.001343.00341.00-11,026-0.10%
2022/10/1200.000.1349.50347.00-0.11,028-0.01%
2022/10/061.5361.5300.00362.001.51,0350.14%
2022/10/051.3364.042366.25361.00-0.81,039-0.07%
2022/10/041368.0000.00366.0011,0300.10%
2022/09/3000.001349.00360.00-11,019-0.10%
2022/09/291351.0000.00355.5011,0290.10%
2022/09/281359.001345.50347.0001,0350.00%
2022/09/2300.001353.00350.50-11,029-0.10%
2022/09/202355.2500.00354.0021,0250.20%
2022/09/190355.0000.00354.0001,0190.00%
2022/09/131363.5400.00362.0019820.10%
2022/09/1200.000375.00371.5009720.00%
2022/09/050358.5000.00356.0009080.00%
2022/09/010367.170369.50370.0008920.00%
2022/08/310371.0000.00373.0008810.00%
2022/08/301379.0100.00379.0018620.12%
2022/08/290375.5000.00379.0008590.00%
2022/08/260.5390.5300.00389.500.58510.06%
2022/08/240.1387.9500.00385.500.18450.01%
2022/08/221393.0000.00390.5018350.12%
2022/08/191.1409.401403.50403.000.18190.01%
2022/08/180401.001401.00405.00-1809-0.12%
2022/08/163405.835406.10404.00-2787-0.25%
2022/08/154.1407.873403.33402.501.17710.15%
2022/08/121408.501408.50408.5007490.00%
2022/08/113407.673410.50411.0007370.00%
2022/08/108.1405.147403.93403.001.17090.15%
2022/08/096404.428411.50414.00-2665-0.30%
2022/08/083383.762394.75394.0016080.17%
2022/08/050.1356.4600.00368.000.15630.01%
2022/08/040351.4000.00350.0005430.00%
2022/08/021342.5000.00340.5015240.19%
2022/07/282356.0800.00351.0024910.42%
2022/07/273.2353.2800.00355.503.24670.68%
2022/07/261793.0000.00782.0013980.25%
2022/07/220.5768.8000.00774.000.53490.14%
2022/07/151724.0000.00720.0013080.32%
2022/07/122660.501665.00663.0012970.34%
2022/07/081692.001676.00676.0002870.00%
2022/06/291751.0000.00750.0012230.45%
2022/06/090.1754.0000.00750.000.12850.04%
2022/05/3100.000.1745.00751.00-0.1283-0.02%
2022/05/170718.0000.00716.0002980.00%
2022/05/041724.002720.00720.00-1304-0.33%
2022/04/291731.001734.00730.0003060.00%
2022/04/261.1725.2400.00725.001.13100.34%
2022/04/251730.0000.00725.0013140.32%
2022/04/2200.002747.00747.00-2311-0.64%
2022/04/212760.001754.00759.0013130.32%
2022/04/202764.502761.50768.0003090.00%
2022/04/191747.002748.00747.00-1303-0.33%
2022/04/132763.002760.00758.0003320.00%
2022/04/122752.502744.50753.0003300.00%
2022/04/111739.0000.00741.0013270.31%
2022/04/081738.000.1743.00744.000.93260.28%
2022/03/3100.001768.00766.00-1318-0.31%
2022/03/301775.001772.00773.0003160.00%
2022/03/291763.002.1767.14764.00-1.1312-0.34%
2022/03/281763.0000.00760.0013100.32%
2022/03/250767.0000.00763.0003000.00%
2022/03/231792.8400.00779.0012970.34%
2022/03/220.5795.0000.00790.000.52870.17%
2022/03/020.1709.0000.00713.000.13220.02%
2022/03/0100.000706.00710.000321-0.01%
2022/01/120.1732.0000.00734.000.14440.02%
2022/01/060747.0000.00740.0004450.00%
2022/01/040791.0000.00792.0004320.00%
2021/12/300792.0000.00793.0004490.00%
2021/12/270797.0000.00796.0005120.00%
2021/12/230796.0000.00797.0005540.00%
2021/12/210795.0000.00790.0005640.00%
2021/12/200795.0000.00791.0005660.00%
2021/12/170795.0000.00789.0005640.00%
2021/12/160793.0000.00793.0005680.00%
2021/12/140795.0000.00788.0005740.00%
2021/12/0900.000.1828.00834.00-0.1571-0.01%
2021/11/240788.0000.00791.0006220.00%
2021/11/230789.0000.00788.0006260.00%
2021/11/2200.001809.00809.00-1625-0.16%
2021/11/181812.861807.00807.0006260.01%
2021/11/150784.0000.00781.0006420.00%
2021/11/1100.001790.00783.00-1652-0.15%
2021/11/101780.0000.00787.0016550.15%
2021/11/0900.001799.00795.00-1659-0.15%
2021/11/080763.001762.00762.00-1645-0.15%
2021/11/050769.0000.00769.0006470.00%
2021/11/042787.0000.00765.0026450.31%
2021/11/032750.502.1760.50763.00-0.1628-0.01%
2021/11/0200.001719.00719.00-1607-0.16%
2021/11/0100.000712.00715.0006050.00%
2021/10/2200.001679.00679.00-1636-0.16%
2021/10/200.1701.0000.00695.000.16600.01%
2021/10/120706.0000.00709.0006740.00%
2021/10/061706.003686.00680.00-2679-0.29%
2021/10/041712.0000.00699.0016620.15%
2021/10/0100.002.1693.20690.00-2.1631-0.32%
2021/09/301656.0000.00655.0016030.17%
2021/09/281670.001670.00670.0006070.00%
2021/09/171642.001664.00664.0006310.00%
2021/09/150652.0000.00651.0006380.00%
2021/09/140.1666.0000.00662.000.16430.01%
2021/09/104660.003647.67659.0016540.15%
2021/09/082664.501631.00631.0016830.15%
2021/09/071680.001680.00680.0006580.00%
2021/09/031677.001678.00678.0006700.00%
2021/09/023679.333678.13675.000677-0.01%
2021/09/012676.002680.50691.0006800.00%
2021/08/260702.0000.00696.0006990.00%
2021/08/201714.0000.00709.0017890.13%
2021/08/170759.0000.00750.0009080.00%
2021/08/131.1792.041774.00774.000.11,0050.01%
2021/07/2700.000864.00854.0001,3040.00%
2021/07/2100.000.1827.00815.00-0.11,3080.00%
2021/07/2000.000.1835.00837.00-0.11,3010.00%
2021/07/160831.0000.00824.0001,2980.00%
2021/07/150818.0000.00820.0001,3020.00%
2021/07/1400.000817.00816.0001,3040.00%
2021/07/1300.000831.00810.0001,3020.00%
2021/07/121832.000835.00829.0011,3020.08%
2021/07/090834.5000.00827.0001,3010.00%
2021/07/080850.1300.00841.0001,3080.00%
2021/07/070855.0000.00846.0001,3200.00%
2021/07/060851.0000.00847.0001,3280.00%
2021/07/010832.0000.00820.0001,3680.00%
2021/06/290844.6700.00841.0001,3630.00%
2021/06/281840.001841.00841.0001,3630.00%
2021/06/221862.911858.00858.0001,3870.00%
2021/06/2100.000.1861.00851.00-0.11,378-0.01%
2021/06/181850.001858.00858.0001,3750.00%
2021/06/171.1878.641845.00845.000.11,3770.01%
2021/06/081949.0000.00928.0011,3500.07%
2021/06/0700.001940.00940.00-11,350-0.07%
2021/06/020907.0000.00910.0001,3410.00%
2021/05/3100.000.1923.00920.00-0.11,358-0.01%
2021/05/2800.001928.00932.00-11,365-0.07%
2021/05/271890.001902.00903.0001,4090.00%
2021/05/241827.001823.00823.0001,3170.00%
2021/05/2100.000819.00822.0001,2790.00%
2021/05/1900.000.2805.86783.00-0.21,249-0.01%
2021/05/181.1762.911771.00796.000.11,2490.01%
2021/05/171.1793.131797.00794.000.11,2150.01%
2021/05/131741.001742.00742.0001,1750.00%
2021/05/1200.000757.00759.0001,1650.00%
2021/04/2900.001779.00773.00-11,264-0.08%
2021/04/271760.001761.00760.0001,3060.00%
2021/04/2600.001766.00761.00-11,314-0.08%
2021/04/2200.001757.00753.00-11,351-0.07%
2021/04/2000.001784.00778.00-11,362-0.07%
2021/04/1600.000.1781.00786.00-0.11,399-0.01%
2021/04/140.1760.0000.00760.000.11,4640.01%
2021/04/1300.001.2782.50773.00-1.21,483-0.08%
2021/04/121774.0000.00769.0011,4830.07%
2021/04/0900.003782.63790.00-31,488-0.20%
2021/04/0800.001774.00770.00-11,514-0.07%
2021/04/071757.0000.00757.0011,5860.06%
2021/04/060766.0000.00768.0001,5810.00%
2021/03/3100.000757.00759.0001,5920.00%
2021/03/291753.0000.00750.0011,5970.06%
2021/03/260744.0000.00739.0001,5880.00%
2021/03/2500.001733.00731.00-11,580-0.06%
2021/03/230744.0000.00740.0001,5910.00%
2021/03/191732.021734.00730.0001,6010.00%
2021/03/1800.002746.00744.00-21,598-0.13%
2021/03/161756.052760.00757.00-11,594-0.06%
2021/03/152746.001747.00747.0011,6030.06%
2021/03/121762.011769.00754.0001,6260.00%
2021/03/091758.001751.00752.0001,6330.00%
2021/03/0500.001764.00748.00-11,619-0.06%
2021/03/041.1731.6400.00735.001.11,5940.07%
2021/03/0300.002741.00753.00-21,581-0.13%
2021/03/025.2770.671746.00746.004.21,5650.27%
2021/02/261837.001828.00828.0001,4980.00%
2021/02/251843.001855.00859.0001,4880.00%
2021/02/241847.000.3850.00837.000.81,4830.05%
2021/02/231840.002860.50846.00-11,493-0.07%
2021/02/220.3842.001843.00855.00-0.81,479-0.05%
2021/02/192830.500.2831.00828.001.81,4540.13%
2021/02/182858.003.1835.77850.00-1.11,446-0.07%
2021/02/172.2814.2000.00812.002.21,4190.16%
2021/02/051811.001824.00808.0001,4270.00%
2021/02/042830.501806.00806.0011,4430.07%
2021/02/031826.002827.50832.00-11,451-0.07%
2021/02/011785.001777.00777.0001,4710.00%
2021/01/273845.672855.50843.0011,4450.07%
2021/01/262856.0000.00843.0021,4250.14%
2021/01/254841.756843.33856.00-21,393-0.14%
2021/01/224816.752822.06810.0021,3390.15%
2021/01/2000.001788.99791.00-11,273-0.08%
2021/01/141781.0000.00776.0011,2210.08%
2021/01/121791.001777.00780.0001,2190.00%
2021/01/111788.000.1795.00788.000.91,2190.07%
2021/01/080.1777.002782.00785.00-1.91,198-0.16%
2021/01/071764.001780.00769.0001,1750.00%
2021/01/0600.001750.00742.00-11,149-0.09%
2021/01/051764.001767.00763.0001,1410.00%
2020/12/311765.991762.00758.0001,1860.00%
2020/12/302723.500.1717.15772.001.91,1450.17%
2020/12/2900.000.4705.17704.00-0.41,081-0.03%
2020/12/2500.000705.60708.0001,0900.00%
2020/12/170.2684.0000.00683.000.21,1250.01%
2020/12/1000.002688.00684.00-21,146-0.17%
2020/12/082702.4900.00696.0021,1720.17%
2020/12/0200.001686.00687.00-11,294-0.08%
2020/12/0100.002687.00688.00-21,323-0.15%
2020/11/241692.001694.00690.0001,4790.00%
2020/11/231698.0000.00699.0011,5030.07%
2020/11/202.3709.9100.00708.002.31,5510.15%
2020/11/102722.003740.00725.00-11,728-0.06%
2020/11/0500.000774.53775.0001,7230.00%
2020/11/0300.001755.00757.00-11,738-0.06%
2020/10/2800.001754.11754.00-11,813-0.06%
2020/10/2100.001778.00778.00-11,920-0.05%
2020/10/200.1771.0000.00765.000.11,9330.00%
2020/10/191750.0000.00751.0011,9490.05%
2020/10/144771.0000.00768.0042,0680.19%
2020/10/132794.0000.00778.0022,1070.09%
2020/10/1200.005818.40803.00-52,111-0.24%
2020/10/083806.001814.00794.0022,1320.09%
2020/10/062788.501781.00790.0012,1450.05%
2020/10/051758.0000.00757.0012,1610.05%
2020/09/291771.001780.00763.0002,2330.00%
2020/09/2500.008756.00760.00-82,298-0.35%
2020/09/241777.0000.00780.0012,3480.04%
2020/09/171831.001823.00823.0002,5610.00%
2020/09/101837.001811.00806.0002,7630.00%
2020/09/082844.501833.00815.0012,7380.04%
2020/09/073868.002838.50828.0012,7190.04%
2020/09/042914.502920.00920.0002,6680.00%
2020/09/031941.081945.00945.0002,6550.00%
2020/09/023959.002924.00924.0012,6810.04%
2020/08/281900.001890.00890.0002,6240.00%
2020/08/272913.002913.00903.0002,6360.00%
2020/08/262917.502906.50910.0002,6270.00%
2020/08/241846.001838.00838.0002,6100.00%
2020/08/2100.000.1837.00837.00-0.12,6420.00%
2020/08/202792.002761.00761.0002,6010.00%
2020/08/181780.001793.00794.0002,5380.00%
2020/08/131742.001733.00733.0002,5170.00%
2020/08/111745.001737.00737.0002,5040.00%
2020/08/071766.001757.00757.0002,5300.00%
2020/07/231740.001747.00751.0002,6070.00%
2020/07/213751.002729.00729.0012,5630.04%
2020/07/1700.001733.00733.00-12,516-0.04%
2020/07/151823.001764.00780.0002,4810.00%
2020/07/143826.333808.00808.0002,4860.00%
2020/07/101818.002814.00805.00-12,455-0.04%
2020/07/092823.002836.50818.0002,4290.00%
2020/07/082830.002831.00831.0002,3970.00%
2020/07/074834.755815.00815.00-12,420-0.04%
2020/07/064818.003826.00826.0012,4220.04%
2020/07/032828.502827.50805.0002,4240.00%
2020/06/302744.431733.00733.0012,3710.04%
2020/06/293753.005743.60736.00-22,387-0.08%
2020/06/235746.802735.00750.0032,4070.12%
2020/06/221730.001739.00740.0002,4260.00%
2020/06/197723.861727.00727.0062,4630.24%
2020/06/181641.0012673.42684.00-112,434-0.45%
2020/06/171626.001622.00622.0002,3930.00%
2020/06/1600.001620.00630.00-12,460-0.04%
2020/06/112610.501599.00599.0012,6800.04%
2020/06/101606.001612.00612.0002,7410.00%
2020/06/092618.004610.00606.00-22,827-0.07%
2020/06/043595.002605.00599.0012,8840.03%
2020/06/033588.673584.00581.0002,8720.00%
2020/06/021575.001582.00583.0002,8620.00%
2020/05/295584.403572.00560.0022,9110.07%
2020/05/281562.0000.00578.0012,8610.03%
2020/05/1900.001536.00536.00-13,123-0.03%
2020/05/143538.003539.00529.0003,2320.00%
2020/05/131528.001531.00531.0003,2290.00%
2020/05/123509.003516.67522.0003,2130.00%
2020/05/112507.002506.50505.0003,2020.00%
2020/05/081520.0000.00517.0013,1920.03%
2020/05/061523.0000.00520.0013,2590.03%
2020/05/051525.001530.00530.0003,2670.00%
2020/05/041543.001518.00518.0003,2640.00%
2020/04/301562.001558.00558.0003,2370.00%
2020/04/283.1570.023571.67571.000.13,2750.00%
2020/04/241570.001566.00566.0003,3210.00%
2020/04/2300.001577.00577.00-13,322-0.03%
2020/04/172562.503564.00547.00-13,330-0.03%
2020/04/1600.001589.00587.00-13,376-0.03%
2020/04/153596.332585.00585.0013,4710.03%
2020/04/142586.002587.50585.0003,4910.00%
2020/04/103594.331593.00593.0023,4670.06%
2020/04/091605.001596.00589.0003,4230.00%
2020/04/075617.802601.00600.0033,3640.09%
2020/04/011552.004554.25560.00-33,242-0.09%
2020/03/314557.754552.75552.0003,2210.00%
2020/03/3000.003548.67554.00-33,190-0.09%
2020/03/273542.332540.00540.0013,1410.03%
2020/03/263512.673523.00535.0003,0760.00%
2020/03/256539.674522.00512.0023,0180.07%
2020/03/243490.003496.00513.0002,9430.00%
2020/03/233465.833464.33466.5002,8830.00%
2020/03/204468.383479.00474.5012,8440.04%
2020/03/191470.002467.00448.00-12,758-0.04%
2020/03/183535.3300.00497.5032,6520.11%
2020/03/165555.0000.00515.0052,4910.20%
2020/03/132558.002519.00570.0002,4410.00%
2020/03/1200.009529.67524.00-92,345-0.38%
2020/03/111598.0000.00581.0012,3220.04%
2020/03/091602.001590.00590.0002,2710.00%
2020/03/062630.502612.00612.0002,2360.00%
2020/03/041574.001582.00582.0002,1490.00%
2020/03/032613.502594.00594.0002,1030.00%
2020/03/023594.001597.00597.0022,0670.10%
2020/02/277619.293602.67610.0042,0410.20%
2020/02/266627.5011625.55630.00-51,962-0.25%
2020/02/259605.007603.86610.0021,9090.10%
2020/02/245589.6010583.50598.00-51,866-0.27%
2020/02/211562.0000.00560.0011,7930.06%
2020/02/2010558.205562.00555.0051,7600.28%
2020/02/195534.003538.33547.0021,7250.12%
2020/02/183525.002520.00520.0011,6990.06%
2020/02/1700.008520.00530.00-81,669-0.48%
2020/02/141491.0000.00498.0011,5970.06%
2020/02/131486.002480.50479.50-11,572-0.06%
2020/02/122487.251478.00478.0011,5660.06%
2020/02/114494.003491.00491.0011,5600.06%
2020/02/101480.001487.00498.5001,5610.00%
2020/02/072503.502497.50481.5001,5330.00%
2020/02/061481.001480.50485.0001,4640.00%
2020/02/051482.0000.00472.5011,4530.07%
2020/02/0400.002468.00480.00-21,449-0.14%
2020/02/037478.576490.42455.5011,4370.07%
2020/01/312493.5000.00486.0021,3870.14%
2020/01/175461.306455.75451.50-11,256-0.08%
2020/01/162460.752463.50463.5001,2490.00%
2020/01/153468.173461.50461.5001,2370.00%
2020/01/141460.001469.50469.5001,2140.00%
2020/01/132455.002463.25457.5001,1800.00%
2020/01/101470.001460.00457.5001,1370.00%
2020/01/091425.0000.00440.5011,0410.10%
2019/12/3100.001387.50390.00-1912-0.11%
2019/12/301388.5000.00386.5019010.11%
2019/12/251386.501387.00387.0001,0170.00%
2019/12/191372.502371.00370.00-11,054-0.09%
2019/12/171382.0000.00381.5011,0470.10%
2019/12/1600.001361.50378.00-11,035-0.10%
2019/12/102383.502379.00373.5001,0290.00%
2019/12/093371.003369.67367.5001,0130.00%
2019/12/061373.0000.00374.5011,0210.10%
2019/12/051342.501344.50343.0001,0210.00%
2019/12/042343.002339.50339.5001,0670.00%
2019/11/213366.003365.50366.0001,2680.00%
2019/11/195364.005361.20361.0001,2690.00%
2019/11/185358.1000.00356.5051,2600.40%
2019/11/151383.506375.17376.00-51,234-0.41%
2019/11/081390.001389.00389.0001,2950.00%
2019/11/056397.001396.00396.0051,4660.34%
2019/11/042411.752411.00402.0001,5540.00%
2019/10/231385.501383.50383.5001,5120.00%
2019/10/2100.001389.50389.50-11,547-0.06%
2019/10/163385.501382.00382.0021,5500.13%
2019/10/1500.001382.50383.00-11,557-0.06%
2019/10/091392.501392.50387.5001,5960.00%
2019/10/081399.001391.50389.5001,5980.00%
2019/10/037408.577415.14416.0001,6150.00%
2019/09/262391.503387.50389.00-11,615-0.06%
2019/09/257395.146391.67388.5011,6440.06%
2019/09/182385.502385.00381.0001,7240.00%
2019/09/1000.001378.00375.00-11,844-0.05%
2019/09/0600.002388.75386.00-21,831-0.11%
2019/09/057412.792382.00380.5051,8210.27%
2019/09/0400.001389.00422.50-11,762-0.06%
2019/09/031379.001384.50384.5001,7350.00%
2019/09/021380.505379.10378.00-41,817-0.22%
2019/08/3000.001385.50378.00-11,897-0.05%
2019/08/292380.751383.50383.5011,8960.05%
2019/08/2800.001394.00396.50-11,917-0.05%
2019/08/261382.5000.00381.0011,9520.05%
2019/08/2200.001377.00392.00-12,002-0.05%
2019/08/191398.0000.00394.0012,0230.05%
2019/08/1600.002386.50394.00-22,038-0.10%
2019/08/151383.0000.00373.0012,0410.05%
2019/08/146406.082398.75392.5042,0500.20%
2019/08/133391.173394.67395.0002,0800.00%
2019/08/123387.333392.00389.0002,1000.00%
2019/08/083371.833371.33373.0002,0600.00%
2019/08/071358.001362.00370.0002,0760.00%
2019/08/0600.001325.00336.50-11,973-0.05%
2019/07/1500.001318.00320.00-12,073-0.05%
2019/07/091314.0000.00310.0012,1300.05%
2019/07/0500.003315.50311.50-32,349-0.13%
2019/07/043313.5000.00307.0032,3850.13%
2019/06/261314.001313.00313.0002,2960.00%
2019/06/191312.502316.75320.00-12,277-0.04%
2019/06/189316.339310.00303.0002,2620.00%
2019/06/171305.501307.50310.0002,2240.00%
2019/06/132311.502304.00304.0002,2040.00%
2019/06/1200.001300.00308.00-12,225-0.04%
2019/06/112299.751300.50300.5012,2700.04%
2019/06/0300.001270.50270.00-12,171-0.05%
2019/05/241245.0000.00245.0012,3540.04%
2019/05/232246.251250.50250.5012,3370.04%
2019/05/2200.001249.00247.00-12,317-0.04%
2019/05/2000.002248.50251.50-22,272-0.09%
2019/05/1700.001264.00267.00-12,200-0.05%
2019/05/162263.5000.00261.5022,1550.09%
2019/05/151267.5000.00267.0012,1360.05%
2019/05/1000.001248.00251.00-12,027-0.05%
2019/05/061245.0000.00245.0011,9390.05%
2019/04/161266.501268.00266.0001,6800.00%
2019/04/112236.753243.33248.50-11,446-0.07%
2019/04/102224.502227.25226.0001,3220.00%
2019/04/096226.006225.67223.5001,2500.00%
2019/03/202218.0000.00216.5029710.21%
2019/03/1800.001.3217.00217.00-1.3945-0.14%
2019/03/141225.501227.00226.5008570.00%
2019/03/0800.002201.50202.50-2679-0.29%
2019/03/044204.254213.00209.0005170.00%
2019/02/261177.001177.50178.5002990.00%
2019/02/2500.001165.50166.50-1237-0.42%
2019/02/191160.0000.00159.5012150.46%
2019/01/080.1148.0000.00148.500.11520.07%
2018/10/1600.001136.00135.50-1272-0.37%
2018/10/031147.0000.00147.0012800.36%
2018/09/2600.002149.00151.00-2306-0.65%
2018/09/181141.5000.00141.5013230.31%
2018/09/1400.002146.00145.50-2332-0.60%
2018/09/031150.5000.00150.0013570.28%
2018/08/2800.002153.50154.00-2398-0.50%
2018/08/271150.001152.50152.0004040.00%
2018/08/211159.0000.00159.0014340.23%
2018/08/151163.001164.00163.5005560.00%
2018/07/201177.001174.00173.0008960.00%
2018/07/091165.0000.00164.5018950.11%
2018/05/251190.0000.00188.0018580.12%
2018/05/1800.001186.00186.00-1733-0.14%
2018/05/172182.001182.00188.5016970.14%
2018/05/1000.002167.25168.50-2514-0.39%
2018/05/081159.5000.00159.0014920.20%
2018/04/3000.001160.50160.00-1535-0.19%
2018/04/101163.007163.50163.00-6598-1.00%
2018/04/027169.4300.00167.0075701.23%
2018/03/3000.004168.38166.50-4562-0.71%
2018/03/281166.001167.50166.0005360.00%
2018/03/2700.008160.50160.00-8458-1.74%
2018/03/2300.001158.00156.00-1445-0.22%
2018/03/141156.5000.00155.5014490.22%
2018/03/137154.5000.00155.5074521.55%
2018/02/221154.5000.00152.5015690.18%
2018/02/081156.0000.00155.0015620.18%
2018/02/0500.0010161.00164.00-10543-1.84%
2018/02/021166.001168.50166.0005360.00%
2018/01/301163.5000.00162.0015350.19%
2018/01/263164.835168.70167.50-2524-0.38%
2018/01/251163.0000.00163.0014990.20%
2018/01/2200.001168.50169.00-1499-0.20%
2018/01/1900.001168.00167.00-1501-0.20%
2018/01/1800.002167.50168.00-2504-0.40%
2018/01/1700.002162.75162.00-2464-0.43%
2018/01/051156.5000.00156.5014880.20%
2018/01/031159.0000.00156.5015070.20%
鈊象 相關文章