台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    49.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    221
  • 產業
    上櫃 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼克森 (3317)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00150.3049.90-1300-0.33%
2024/11/21250.2000.0050.0022990.67%
2024/11/2000.00350.0049.90-3300-1.00%
2024/11/19250.75250.5550.0003000.00%
2024/11/14151.7000.0051.3013030.33%
2024/11/12151.70251.7051.30-1286-0.35%
2024/11/1100.00252.4052.90-2274-0.73%
2024/11/08351.00151.1050.7022500.80%
2024/11/07151.40251.2051.00-1230-0.43%
2024/11/060.350.50150.5050.30-0.7209-0.33%
2024/11/0500.00148.6048.20-1186-0.54%
2024/10/090.947.7000.0047.450.92050.42%
2024/09/2500.00150.4050.80-1208-0.48%
2024/09/24149.40149.6049.4001990.00%
2024/09/2300.00150.1050.10-1198-0.50%
2024/09/1300.00248.5048.50-2205-0.97%
2024/09/1200.00248.2548.25-2209-0.96%
2024/09/11147.5000.0047.5012180.46%
2024/09/10148.25248.3347.70-1233-0.43%
2024/08/2700.00150.0050.10-1274-0.36%
2024/08/2200.000.349.3549.55-0.3289-0.10%
2024/08/2100.00249.9549.00-2290-0.69%
2024/08/15253.4000.0053.3022690.74%
2024/08/06146.35147.2046.5002660.00%
2024/08/0100.00152.7052.60-1254-0.39%
2024/07/1100.00255.7055.60-2246-0.81%
2024/07/09154.8000.0054.9012520.40%
2024/07/05156.80156.9056.7002470.00%
2024/06/25154.8000.0055.6012500.40%
2024/06/14156.30256.6056.50-1229-0.44%
2024/06/12254.4000.0054.5022200.91%
2024/06/11755.99856.7154.40-1221-0.45%
2024/06/07254.1000.0054.0022040.98%
2024/05/30456.05155.7055.1032231.34%
2024/05/2900.00154.8055.00-1215-0.46%
2024/03/27052.3000.0052.2003640.00%
2024/03/20053.1000.0052.6003990.00%
2024/03/12253.9000.0053.9024850.41%
2024/03/08154.9000.0054.1015350.19%
2024/03/07155.0000.0055.1015590.18%
2024/03/0500.00157.0056.70-1741-0.13%
2024/03/04156.9000.0057.0018260.12%
2024/03/0100.00157.2056.90-1832-0.12%
2024/02/27056.3000.0056.5008430.00%
2024/02/2300.00157.4056.10-1892-0.11%
2024/02/1900.00157.3057.00-1933-0.11%
2024/02/15155.10255.6556.20-1936-0.11%
2024/02/05153.60153.9054.0009410.00%
2024/02/0200.001554.5054.50-15947-1.58%
2024/01/3100.00155.1054.80-11,034-0.10%
2024/01/25257.0000.0056.6021,0980.18%
2024/01/24157.5000.0057.5011,1010.09%
2024/01/19256.3500.0056.6021,1340.18%
2024/01/1800.00155.9055.80-11,139-0.09%
2024/01/17157.1000.0056.4011,1430.09%
2024/01/16157.30256.9557.40-11,138-0.09%
2024/01/09158.4000.0057.2011,1490.09%
2024/01/08158.6000.0058.5011,1450.09%
2023/12/29162.00162.5062.1001,2050.00%
2023/12/26162.6000.0062.7011,2150.08%
2023/12/1900.00461.5360.70-41,213-0.33%
2023/12/1500.00263.2063.20-21,210-0.17%
2023/12/12764.87164.4064.3061,2420.48%
2023/12/11162.20162.7063.1001,2560.00%
2023/12/08163.40163.0062.8001,2680.00%
2023/12/07363.63262.8062.5011,2610.08%
2023/12/06164.701.664.7064.90-0.61,254-0.05%
2023/12/042864.301664.2464.00121,2160.99%
2023/12/01864.83564.8265.2031,1910.25%
2023/11/301164.271464.3965.20-31,155-0.26%
2023/11/291662.67861.7663.3081,0020.80%
2023/11/2800.00159.6059.80-1916-0.11%
2023/11/2400.00159.8059.50-1900-0.11%
2023/11/22359.37460.0859.90-1866-0.12%
2023/11/21157.90158.3058.0008330.00%
2023/11/20458.23258.1058.5028240.24%
2023/11/1500.00156.3056.00-1791-0.13%
2023/11/13154.9000.0055.0017890.13%
2023/11/091.856.1000.0055.601.87710.24%
2023/11/08556.78258.0056.9037610.39%
2023/11/06259.3000.0059.5026410.31%
2023/10/3000.00159.0058.90-1625-0.16%
2023/10/2700.00159.3056.80-1607-0.16%
2023/10/2300.00357.2757.30-3578-0.52%
2023/10/20156.6000.0056.6015730.17%
2023/10/19156.20156.9056.2005720.00%
2023/10/18457.80258.6056.9025670.35%
2023/10/176.758.93759.1058.70-0.3560-0.05%
2023/10/161.258.3700.0058.101.25510.22%
2023/10/13159.10259.0059.10-1549-0.18%
2023/10/120.159.20959.2459.60-8.9542-1.64%
2023/10/11157.30357.5357.30-2515-0.39%
2023/10/06757.73156.5056.6065091.18%
2023/10/05158.1000.0057.5014870.21%
2023/10/04357.50157.4058.0024800.42%
2023/10/02557.3600.0057.2054651.08%
2023/09/2700.00157.8058.10-1450-0.22%
2023/09/2600.00157.7057.50-1446-0.22%
2023/09/2200.00155.9056.80-1430-0.23%
2023/09/211.555.2000.0055.001.54250.36%
2023/09/2000.00255.7056.20-2420-0.48%
2023/09/15159.20157.1057.6003980.00%
2023/09/14157.50357.4057.20-2356-0.56%
2023/09/13154.50154.9056.0003150.00%
2023/09/1200.00252.7552.90-2287-0.70%
2023/09/11252.5000.0052.0022780.72%
2023/08/3100.00148.1048.25-1255-0.39%
2023/08/22153.0000.0052.5012470.40%
2023/08/1100.00153.2053.40-1245-0.41%
2023/08/10152.9000.0052.9012450.41%
2023/08/0900.00154.3053.70-1245-0.41%
2023/07/2800.00152.8052.60-1245-0.41%
2023/07/2700.00152.4052.10-1244-0.41%
2023/07/2400.00152.6052.40-1243-0.41%
2023/07/1700.001053.3053.60-10262-3.81%
2023/07/1300.00152.5052.10-1287-0.35%
2023/07/10151.9000.0051.6013280.30%
2023/07/07252.6500.0051.9023380.59%
2023/07/06152.80153.5052.9003490.00%
2023/07/0500.00253.2053.20-2352-0.57%
2023/07/0400.00652.6052.80-6351-1.71%
2023/07/0300.00152.8052.70-1350-0.29%
2023/06/27251.9000.0051.6023560.56%
2023/06/20252.8000.0053.1023630.55%
2023/06/19153.3000.0053.0013650.27%
2023/06/1300.00154.4054.70-1377-0.27%
2023/06/09153.3000.0053.3013730.27%
2023/06/02153.80153.7053.5003910.00%
2023/05/24152.7000.0052.6014080.24%
2023/05/1600.00150.7050.90-1418-0.24%
2023/05/15250.0500.0050.1024170.48%
2023/05/11150.8000.0050.5014220.24%
2023/05/09352.3700.0052.3034320.69%
2023/05/04154.1000.0054.1014350.23%
2023/05/03057.5000.0054.6004410.00%
2023/04/27353.60154.5054.1024540.44%
2023/04/26153.70154.2054.5004520.00%
2023/04/20159.2000.0058.5014480.22%
2023/04/19160.6000.0060.6014410.23%
2023/04/14259.75360.2059.40-1403-0.25%
2023/04/1200.00559.8060.00-5372-1.34%
2023/04/1000.00157.8058.10-1349-0.29%
2023/03/31058.9000.0057.4003470.00%
2023/03/29059.1000.0056.7003510.00%
2023/03/2400.00558.3457.90-5355-1.41%
2023/03/21057.5000.0057.0003530.00%
2023/03/16254.05155.1053.7014100.24%
2023/03/15154.9000.0054.9014620.22%
2023/03/10257.1000.0056.5024720.42%
2023/03/08059.20259.0059.40-2475-0.42%
2023/03/07159.2000.0059.2014750.21%
2023/03/0600.00359.2759.30-3481-0.62%
2023/03/0100.00157.7057.70-1546-0.18%
2023/02/2400.00157.2057.40-1547-0.18%
2023/02/2300.000.157.9058.10-0.1545-0.02%
2023/02/22357.8000.0057.5035600.54%
2023/02/21158.8000.0058.6015620.18%
2023/02/2000.00459.5358.90-4567-0.70%
2023/02/1700.00158.7058.90-1565-0.18%
2023/02/16158.3000.0058.5015630.18%
2023/02/14257.2000.0057.2025620.36%
2023/02/0800.00258.8558.70-2578-0.35%
2023/02/07357.90158.2058.1025700.35%
2023/02/03157.70158.0057.7005750.00%
2023/02/02357.97657.9858.20-3571-0.52%
2023/02/01256.70257.1057.1005650.00%
2023/01/31156.1000.0056.1015580.18%
2023/01/30155.50154.6055.3005540.00%
2023/01/17153.3000.0053.3015460.18%
2023/01/1300.00153.5053.60-1548-0.18%
2023/01/12356.03254.9054.5015470.18%
2023/01/11155.6000.0055.3015380.19%
2023/01/10154.60354.9755.60-2539-0.37%
2023/01/05154.3000.0053.9015510.18%
2023/01/03153.1000.0053.7015580.18%
2022/12/30253.90254.7053.5005570.00%
2022/12/29153.6000.0053.7015570.18%
2022/12/2700.00155.1055.20-1559-0.18%
2022/12/2300.00154.9054.90-1568-0.18%
2022/12/21154.40154.2054.1005790.00%
2022/12/20455.33154.6053.6035830.51%
2022/12/19356.3300.0056.2035900.51%
2022/12/16057.7000.0057.4005910.00%
2022/12/15158.20158.1058.5005930.00%
2022/12/14157.6000.0057.7015940.17%
2022/12/12158.3000.0057.6015940.17%
2022/12/09559.3400.0058.3055900.85%
2022/12/08158.8000.0059.8015610.18%
2022/12/07156.70358.5057.20-2535-0.37%
2022/12/06157.0000.0055.9014830.21%
2022/11/25156.8000.0056.2014880.20%
2022/11/24156.3000.0056.3014780.21%
2022/11/2300.00555.1654.90-5459-1.09%
2022/11/21153.9000.0053.7014360.23%
2022/11/18155.70155.6054.6004420.00%
2022/11/1600.00353.0053.50-3428-0.70%
2022/11/1500.00152.7052.70-1426-0.23%
2022/11/11151.90152.4051.9004690.00%
2022/11/10151.5000.0051.8014660.21%
2022/11/0900.00152.0051.70-1470-0.21%
2022/11/08151.00152.1051.0004760.00%
2022/10/21145.2500.0045.0015220.19%
2022/10/1300.00545.1543.00-5573-0.87%
2022/10/12145.8000.0046.8515710.18%
2022/10/07149.8000.0049.8015890.17%
2022/10/06151.0000.0051.0016030.17%
2022/10/0500.00152.4051.00-1620-0.16%
2022/09/26451.3800.0050.1047210.55%
2022/09/1900.00157.0056.40-1754-0.13%
2022/09/1600.00156.1056.30-1761-0.13%
2022/09/14153.9000.0055.9017840.13%
2022/09/1300.00157.1056.70-1788-0.13%
2022/09/12157.0000.0057.3018010.12%
2022/09/08156.2000.0056.2018120.12%
2022/09/07156.5000.0056.7018350.12%
2022/09/06358.4700.0058.3038400.36%
2022/09/05361.3000.0060.5038440.36%
2022/09/02163.5000.0063.2018410.12%
2022/09/01163.40364.8063.20-2851-0.23%
2022/08/29161.9000.0062.4019260.11%
2022/08/26264.5000.0064.3029410.21%
2022/08/2400.00163.6062.20-11,059-0.09%
2022/08/23162.2000.0063.1011,1050.09%
2022/08/19166.00166.2065.0001,2860.00%
2022/08/1800.00165.8065.30-11,282-0.08%
2022/08/1600.00463.8363.90-41,276-0.31%
2022/08/1500.00364.3364.20-31,320-0.23%
2022/08/1200.00263.5563.70-21,351-0.15%
2022/08/11662.73263.1062.5041,3760.29%
2022/08/10161.7000.0061.8011,3810.07%
2022/08/0900.00161.9061.80-11,396-0.07%
2022/08/08260.45260.9061.0001,4190.00%
2022/08/05161.00161.4061.5001,4420.00%
2022/08/04159.1000.0059.7011,4590.07%
2022/08/03160.2000.0059.9011,4910.07%
2022/08/01262.80163.3062.6011,5480.06%
2022/07/28564.76366.2762.9021,5640.13%
2022/07/2700.00163.1064.60-11,555-0.06%
2022/07/26263.1500.0062.3021,5480.13%
2022/07/22164.5000.0063.7011,5410.06%
2022/07/21163.00263.6064.40-11,544-0.06%
2022/07/20262.90163.5062.3011,5340.07%
2022/07/1800.00261.8561.50-21,526-0.13%
2022/07/1400.00160.1059.70-11,504-0.07%
2022/07/1300.00359.5058.10-31,491-0.20%
2022/07/12357.4000.0057.1031,4790.20%
2022/07/1100.00158.3058.40-11,477-0.07%
2022/07/08558.64259.1559.2031,4630.20%
2022/07/0700.00355.5055.50-31,419-0.21%
2022/07/06152.70152.4051.8001,4080.00%
2022/07/05153.40153.4055.1001,4050.00%
2022/07/01155.40157.2054.5001,3900.00%
2022/06/30358.6000.0058.3031,3740.22%
2022/06/29161.1000.0061.1011,3640.07%
2022/06/2700.00164.7064.50-11,364-0.07%
2022/06/23263.05263.9063.3001,3580.00%
2022/06/22363.37163.7062.5021,3480.15%
2022/06/16170.9000.0067.1011,3610.07%
2022/06/1400.00170.2071.60-11,348-0.07%
2022/06/10172.90172.0072.6001,3660.00%
2022/06/09071.9000.0072.2001,3580.00%
2022/06/0700.00173.9073.90-11,314-0.08%
2022/06/0600.00173.0073.10-11,277-0.08%
2022/06/0200.00175.0074.10-11,267-0.08%
2022/06/01375.53275.7075.1011,2390.08%
2022/05/31272.9500.0073.6021,1380.18%
2022/05/30373.17372.5373.2001,0940.00%
2022/05/2700.00169.6069.90-1951-0.11%
2022/05/23670.23668.5368.0008940.00%
2022/05/20167.5000.0068.9018540.12%
2022/05/1900.00265.8068.10-2820-0.24%
2022/05/1800.00165.4064.30-1790-0.13%
2022/05/1600.00164.8063.10-1773-0.13%
2022/05/11263.4500.0063.1027440.27%
2022/05/05160.80160.5059.5006650.00%
2022/04/18160.7000.0060.8017510.13%
2022/04/14363.8000.0063.2038410.36%
2022/04/12163.4000.0063.9011,1780.08%
2022/04/08167.7000.0067.7011,6140.06%
2022/03/3100.00271.7070.90-21,657-0.12%
2022/03/3000.00172.5072.10-11,658-0.06%
2022/03/23370.97471.5370.70-11,663-0.06%
2022/03/22169.8000.0069.7011,6480.06%
2022/03/2100.00570.0869.10-51,649-0.30%
2022/03/17168.70169.3069.8001,6480.00%
2022/03/0900.00165.0065.40-11,777-0.06%
2022/03/08164.90164.3064.1001,8210.00%
2022/03/07165.5000.0066.0011,8400.05%
2022/02/2500.00367.8067.40-32,012-0.15%
2022/02/24466.5000.0066.6042,1100.19%
2022/02/22368.8000.0068.9032,2020.14%
2022/02/14170.9000.0070.9012,8450.04%
2022/02/11273.7000.0072.4022,8700.07%
2022/02/0900.00171.8071.80-12,917-0.03%
2022/02/08369.20369.2070.7002,9560.00%
2022/01/20170.8000.0071.7013,4510.03%
2022/01/19270.50270.7070.5003,4690.00%
2022/01/1800.00371.8071.30-33,490-0.09%
2022/01/11273.8000.0072.0023,5980.06%
2022/01/1000.00176.3076.00-13,565-0.03%
2022/01/07277.9500.0077.7023,5950.06%
2022/01/06482.3500.0081.6043,5440.11%
2022/01/05284.70485.8584.80-23,478-0.06%
2022/01/041083.58584.1484.5053,2370.15%
2022/01/031184.051984.0782.70-83,127-0.26%
2021/12/30479.6800.0080.0042,8430.14%
2021/12/28180.10178.7080.0002,9080.00%
2021/12/2700.00178.8078.20-12,952-0.03%
2021/12/24178.70379.9078.60-22,965-0.07%
2021/12/2300.00479.9879.70-42,974-0.13%
2021/12/22179.6000.0079.5012,9870.03%
2021/12/20378.9000.0078.7032,9960.10%
2021/12/1600.00380.3380.80-33,003-0.10%
2021/12/14277.0000.0076.6023,0080.07%
2021/12/10178.7000.0078.7013,0060.03%
2021/12/09780.17581.5679.5023,0110.07%
2021/12/08983.2800.0081.5092,9990.30%
2021/12/06181.2000.0081.4012,9300.03%
2021/12/0200.00581.1081.00-52,980-0.17%
2021/12/01581.1000.0083.2053,0340.16%
2021/11/3000.00182.6081.40-13,044-0.03%
2021/11/2600.00178.6078.00-13,093-0.03%
2021/11/25179.80380.1379.60-23,397-0.06%
2021/11/24181.30581.9081.10-43,456-0.12%
2021/11/23384.53584.6082.00-23,449-0.06%
2021/11/22384.1000.0083.8033,3830.09%
2021/11/18182.50183.8082.2003,3840.00%
2021/11/17884.80984.5682.20-13,382-0.03%
2021/11/16581.22680.0381.20-13,270-0.03%
2021/11/151283.601684.6283.10-43,230-0.12%
2021/11/12378.17379.9380.0003,0250.00%
2021/11/11278.05277.8577.1002,9980.00%
2021/11/09378.50377.8377.7003,0240.00%
2021/11/08174.90275.6075.00-13,028-0.03%
2021/11/05176.7000.0076.4013,0460.03%
2021/11/04877.88978.8079.30-13,037-0.03%
2021/11/0300.00175.2076.30-12,980-0.03%
2021/11/02273.25175.5074.9012,9870.03%
2021/11/01277.60377.6077.80-12,969-0.03%
2021/10/29374.27772.0674.80-42,873-0.14%
2021/10/28169.90170.5070.1002,7810.00%
2021/10/27168.7000.0070.0012,8240.04%
2021/10/26669.97169.4068.1052,9160.17%
2021/10/2200.00768.0069.70-73,088-0.23%
2021/10/2100.00169.0067.10-13,214-0.03%
2021/10/2000.00168.4067.60-13,317-0.03%
2021/10/19267.40467.0367.40-23,493-0.06%
2021/10/15164.50166.0063.6004,0490.00%
2021/10/14161.60561.1462.80-44,161-0.10%
2021/10/13160.80260.4060.20-14,363-0.02%
2021/10/12163.50162.9062.9004,4080.00%
2021/10/08265.85264.7064.7004,4660.00%
2021/10/07367.00165.7067.5024,5990.04%
2021/10/06266.80166.3063.8014,8320.02%
2021/10/05263.951265.8766.10-105,039-0.20%
2021/10/04966.3000.0066.5095,0940.18%
2021/10/0100.00163.7063.50-15,190-0.02%
2021/09/29167.50165.1065.1005,4140.00%
2021/09/27169.30269.0068.90-16,213-0.02%
2021/09/24170.10170.0069.7006,2900.00%
2021/09/2300.00169.4068.80-16,403-0.02%
2021/09/22168.0000.0068.0016,4900.02%
2021/09/17270.6500.0071.6026,6930.03%
2021/09/15270.80170.7070.8016,8120.01%
2021/09/14372.50473.4072.00-16,860-0.01%
2021/09/13373.2700.0072.5036,8730.04%
2021/09/10474.08673.7374.40-26,903-0.03%
2021/09/0900.00174.6074.30-16,995-0.01%
2021/09/08472.33373.3771.6017,0660.01%
2021/09/07374.07275.4573.9017,0880.01%
2021/09/061179.86680.9777.6057,0660.07%
2021/09/03379.27379.7080.5007,0030.00%
2021/09/02679.50379.7378.2037,1300.04%
2021/09/01381.73183.2082.7027,1210.03%
2021/08/31782.27983.5182.00-27,066-0.03%
2021/08/30179.30280.3578.40-16,782-0.01%
2021/08/27278.1000.0077.6026,7970.03%
2021/08/2600.00278.2078.90-26,822-0.03%
2021/08/25277.95578.3277.60-36,845-0.04%
2021/08/24277.0000.0076.7026,8750.03%
2021/08/23375.00176.3077.1026,9650.03%
2021/08/20170.601170.5270.60-106,990-0.14%
2021/08/18172.2000.0074.5017,0290.01%
2021/08/17373.5300.0070.9037,0370.04%
2021/08/16677.68677.3576.5007,0120.00%
2021/08/13477.80378.5377.0016,9840.01%
2021/08/1200.00677.4079.50-66,980-0.09%
2021/08/11375.40277.6574.0016,9440.01%
2021/08/10279.00279.2077.8006,9360.00%
2021/08/09581.16481.8578.6016,9400.01%
2021/08/06183.20184.7083.3006,9200.00%
2021/08/05285.40286.3086.3006,9250.00%
2021/08/04485.70385.1785.0016,9760.01%
2021/08/03284.25284.3084.6006,9810.00%
2021/08/021183.05184.0082.50107,0040.14%
2021/07/30885.5900.0082.5087,0090.11%
2021/07/29384.43885.3387.40-56,932-0.07%
2021/07/281082.48482.7382.2066,8660.09%
2021/07/27391.17392.2387.3006,8390.00%
2021/07/26491.55391.1091.0016,7370.01%
2021/07/23992.73392.5389.8066,6740.09%
2021/07/221094.601294.9892.20-26,564-0.03%
2021/07/211788.692288.1690.40-56,298-0.08%
2021/07/202084.371285.0382.2086,3040.13%
2021/07/1900.00382.5384.50-36,295-0.05%
2021/07/16380.33279.4579.2016,2570.02%
2021/07/15480.28479.7080.2006,3620.00%
2021/07/14481.13282.1580.0026,5170.03%
2021/07/131687.3128.188.0782.30-12.16,702-0.18%
2021/07/121686.5014.986.1885.001.16,7510.02%
2021/07/09779.341180.8082.00-46,606-0.06%
2021/07/081180.261079.9979.5016,5490.02%
2021/07/07477.65178.0077.3036,4550.05%
2021/07/06878.181079.0376.50-26,417-0.03%
2021/07/052778.951380.0678.00146,3240.22%
2021/07/02171.802375.3076.70-225,871-0.37%
2021/07/011070.36970.9869.8015,8030.02%
2021/06/301171.101172.9372.0005,7860.00%
2021/06/29870.60570.0071.0035,8240.05%
2021/06/28970.802170.9371.90-126,018-0.20%
2021/06/25167.6000.0067.9015,9250.02%
2021/06/24567.0000.0067.4056,1330.08%
2021/06/23167.00166.9067.4006,1250.00%
2021/06/22265.0000.0063.9026,2060.03%
2021/06/21164.70164.9064.7006,1950.00%
2021/06/18767.70368.3366.0046,1810.06%
2021/06/17167.4000.0067.8016,1160.02%
2021/06/16165.00167.0065.5006,1130.00%
2021/06/1500.00165.4065.50-16,087-0.02%
2021/06/1100.00163.6063.50-16,100-0.02%
2021/06/10566.26168.0064.3046,2100.06%
2021/06/0900.001163.3863.60-116,326-0.17%
2021/06/08166.00165.1065.1006,2940.00%
2021/06/07366.3300.0065.5036,2910.05%
2021/06/04466.93867.8066.90-46,251-0.06%
2021/06/03167.80266.8066.60-16,182-0.02%
2021/06/02365.7300.0066.4036,1540.05%
2021/06/01467.03266.6567.5026,1250.03%
2021/05/31366.50466.6866.90-16,129-0.02%
2021/05/28263.70463.5362.80-26,003-0.03%
2021/05/27461.45560.9462.40-15,983-0.02%
2021/05/26159.5000.0059.3015,9480.02%
2021/05/25459.00559.1458.90-15,968-0.02%
2021/05/20253.60153.5052.4016,3140.02%
2021/05/1800.00351.3752.60-36,308-0.05%
2021/05/17147.8000.0047.9016,3050.02%
2021/05/14153.2000.0052.2016,2670.02%
2021/05/13152.10255.1554.00-16,231-0.02%
2021/05/12356.33257.1555.3016,1850.02%
2021/05/11657.731057.0756.40-46,094-0.07%
2021/05/10462.383263.0462.10-286,038-0.46%
2021/05/07564.84465.0066.2015,9670.02%
2021/05/053163.97162.1061.80305,8820.51%
2021/05/04761.002461.7463.20-175,855-0.29%
2021/05/03165.30366.1765.10-25,774-0.03%
2021/04/2900.00669.2068.90-65,728-0.10%
2021/04/28270.50571.0070.30-35,679-0.05%
2021/04/271669.681170.2669.7055,5950.09%
2021/04/262574.47673.9272.20195,5230.34%
2021/04/23469.23769.9071.90-35,272-0.06%
2021/04/22969.22469.2865.4055,1370.10%
2021/04/21269.15368.4768.00-14,989-0.02%
2021/04/20866.25767.0967.2014,8360.02%
2021/04/192965.001366.3265.00164,6380.34%
2021/04/162161.502861.0163.10-74,320-0.16%
2021/04/15357.90358.1758.8004,0790.00%
2021/04/1300.00557.5056.80-54,167-0.12%
2021/04/12656.13357.2356.4034,1630.07%
2021/04/09558.06158.4057.6044,3140.09%
2021/04/08360.60261.2059.9014,3260.02%
2021/04/07761.09261.3059.7054,3140.12%
2021/04/06258.40357.9358.00-14,200-0.02%
2021/04/01359.47358.1059.0004,5120.00%
2021/03/311058.222157.8358.20-114,698-0.23%
2021/03/301055.41655.1555.3044,4190.09%
2021/03/291056.232055.8954.30-104,312-0.23%
2021/03/26153.40153.8053.8004,0760.00%
2021/03/25453.60653.1852.90-24,122-0.05%
2021/03/24252.00352.3052.00-14,047-0.02%
2021/03/23152.10451.8351.70-34,042-0.07%
2021/03/22552.36153.0052.3044,0430.10%
2021/03/19554.34554.8253.5004,0490.00%
2021/03/18152.9000.0053.3014,1570.02%
2021/03/17352.90252.9553.0014,1520.02%
2021/03/16953.19254.5552.9074,1370.17%
2021/03/151753.411355.0455.3044,0790.10%
2021/03/12651.4000.0051.8063,8340.16%
2021/03/1100.00151.0050.80-13,832-0.03%
2021/03/08151.1000.0049.3514,1330.02%
2021/03/0500.00152.2050.50-14,130-0.02%
2021/03/04152.8000.0052.5014,1180.02%
2021/03/0300.00451.8052.50-44,057-0.10%
2021/03/02252.40153.5052.1014,1600.02%
2021/02/26152.70152.6052.6004,1660.00%
2021/02/25153.00152.8052.9004,2330.00%
2021/02/241653.081353.4552.7034,2500.07%
2021/02/23351.77052.0052.0034,1170.07%
2021/02/22451.00452.1052.2004,0380.00%
2021/02/19148.40147.5548.5003,8410.00%
2021/02/1700.00144.3044.75-13,858-0.03%
2021/02/05142.5500.0042.4513,8760.03%
2021/02/0100.00141.4042.10-13,971-0.03%
2021/01/25145.0500.0045.8514,0000.02%
2021/01/2100.00145.6545.15-13,994-0.03%
2021/01/1800.00447.4947.80-44,014-0.10%
2021/01/15249.0000.0048.4524,0020.05%
2021/01/14349.53248.9049.7013,9820.03%
2021/01/13248.3800.0048.3523,9700.05%
2021/01/11149.10149.5049.7003,9500.00%
2021/01/0700.000.150.2050.70-0.14,0180.00%
2021/01/0612.151.93552.9250.707.13,9890.18%
2021/01/05151.2000.0050.5013,8160.03%
2021/01/041150.981151.6052.2003,8380.00%
2020/12/31450.25250.6049.6523,7050.05%
2020/12/29350.271449.8949.00-113,873-0.28%
2020/12/282350.284050.4950.80-173,769-0.45%
2020/12/255445.803046.9948.05243,3900.71%
2020/12/24243.35243.2543.7003,0540.00%
2020/12/22143.5000.0042.3013,0560.03%
2020/12/21143.45943.6944.00-83,048-0.26%
2020/12/18143.15243.7342.60-13,029-0.03%
2020/12/17142.3500.0042.4013,0550.03%
2020/12/1600.00043.0042.7503,3380.00%
2020/12/15542.62142.7042.7543,4520.12%
2020/12/14345.02143.6743.3023,4010.06%
2020/12/11341.8300.0042.0033,1980.09%
2020/12/10042.702241.6942.50-223,175-0.69%
2020/12/092044.2000.0043.40203,1420.64%
2020/12/08242.25143.3543.4513,0530.03%
2020/12/031344.222644.1943.00-132,956-0.44%
2020/12/021042.34442.3042.6562,7170.22%
2020/12/0100.00340.8541.40-32,638-0.11%
2020/11/30241.4500.0040.6022,6250.08%
2020/11/2700.00141.5041.10-12,621-0.04%
2020/11/261142.421441.8841.65-32,602-0.12%
2020/11/24141.00541.4941.25-42,429-0.16%
2020/11/20140.1500.0039.8512,3560.04%
2020/11/17139.40139.3039.6002,3740.00%
2020/11/16540.5000.0040.1052,3560.21%
2020/11/12139.5500.0038.3012,2460.04%
2020/11/1000.00138.6038.35-12,189-0.05%
2020/11/0900.00538.6839.00-52,175-0.23%
2020/11/0600.002138.2138.20-212,145-0.98%
2020/11/041137.85337.5837.8082,1310.38%
2020/11/03136.25137.3537.3502,1040.00%
2020/11/02536.4000.0035.9052,0940.24%
2020/10/30236.85137.6036.5012,0850.05%
2020/10/29237.00137.3537.4012,0780.05%
2020/10/28238.3800.0038.0022,0670.10%
2020/10/2600.00238.5838.65-22,014-0.10%
2020/10/23237.95138.1537.9511,9970.05%
2020/10/22137.8000.0037.9511,9970.05%
2020/10/2000.00238.6038.50-21,977-0.10%
2020/10/19238.23238.4338.3501,9730.00%
2020/10/162539.491538.2837.80101,9560.51%
2020/10/15338.00138.0037.8021,8120.11%
2020/10/12139.00139.2038.2001,7690.00%
2020/10/08239.18239.2839.5501,6930.00%
2020/10/07640.64340.6339.4531,6420.18%
2020/09/2500.00137.6537.70-11,439-0.07%
2020/09/2300.00340.5740.60-31,414-0.21%
2020/09/22339.87239.9340.6511,3480.07%
2020/09/211541.161240.5540.5031,2590.24%
2020/09/181338.002738.7938.50-14981-1.43%
2020/09/0900.00435.7135.80-4905-0.44%
2020/09/03237.63237.2037.1009650.00%
2020/08/31137.00136.9537.0001,1090.00%
2020/08/2800.00137.0537.15-11,131-0.09%
2020/08/27138.65137.7037.6001,1580.00%
2020/08/2400.00137.3036.50-11,126-0.09%
2020/08/18835.5500.0035.5081,3100.61%
2020/08/10135.7500.0035.1011,4470.07%
2020/08/0400.00136.5036.15-11,545-0.06%
2020/07/301435.50135.8535.70131,7230.75%
2020/07/2300.00537.6537.55-51,846-0.27%
2020/07/20137.1500.0037.2511,9470.05%
2020/07/1300.00238.1538.05-22,130-0.09%
2020/07/0800.00138.5038.80-12,185-0.05%
2020/07/07139.3000.0039.2012,1780.05%
2020/07/0600.001141.0940.80-112,174-0.51%
2020/07/03139.8000.0039.7512,1410.05%
2020/07/0100.00239.0038.90-22,157-0.09%
2020/06/30138.5500.0038.5512,1480.05%
2020/06/24138.7500.0039.5512,1700.05%
2020/06/121037.5000.0037.70102,3360.43%
2020/06/09239.4000.0039.4522,3590.08%
2020/06/08142.7500.0042.5012,3210.04%
2020/06/04142.001442.1542.25-132,241-0.58%
2020/06/0100.00141.2541.25-12,214-0.05%
2020/05/29441.00441.4541.0502,2210.00%
2020/05/28241.00240.8040.5502,2000.00%
2020/05/27341.12140.2540.6022,1930.09%
2020/05/261541.85341.4540.70122,1800.55%
2020/05/2100.00138.6538.80-12,012-0.05%
2020/05/20139.101439.0938.50-132,017-0.64%
2020/05/1900.00137.2537.25-12,054-0.05%
2020/05/18136.60437.1036.30-32,071-0.14%
2020/05/1500.00336.4537.00-32,077-0.14%
2020/05/14938.49338.6337.5562,1040.29%
2020/05/1300.00538.6838.95-52,084-0.24%
2020/05/12538.24438.3338.2012,0880.05%
2020/05/111839.94239.1539.20162,0790.77%
2020/05/08338.57539.3039.75-22,046-0.10%
2020/05/07238.5300.0038.3021,9690.10%
2020/05/06137.80137.2537.3501,9090.00%
2020/05/05237.60237.9837.6001,8880.00%
2020/04/29236.8000.0036.8521,8580.11%
2020/04/2800.00136.3536.35-11,867-0.05%
2020/04/271036.70236.4536.4081,8700.43%
2020/04/23837.33736.7436.5011,8540.05%
2020/04/2100.005.234.4333.85-5.21,753-0.30%
2020/04/2000.00534.9035.35-51,740-0.29%
2020/04/16235.60135.5535.3511,6900.06%
2020/04/15233.70333.5734.50-11,599-0.06%
2020/04/14232.9000.0032.9021,5570.13%
2020/04/0900.001732.9532.00-171,577-1.08%
2020/04/081032.39531.9533.0051,5680.32%
2020/04/070.233.35331.6532.25-2.81,558-0.18%
2020/04/0600.00230.3530.35-21,552-0.13%
2020/03/31329.97130.0529.7021,8910.11%
2020/03/30629.7500.0030.1561,9070.31%
2020/03/2700.00529.6529.95-51,900-0.26%
2020/03/26628.32128.6029.2051,8650.27%
2020/03/2500.00129.2529.30-11,839-0.05%
2020/03/2400.00526.7027.45-51,814-0.28%
2020/03/23525.4000.0025.4051,8140.28%
2020/03/20127.101027.1527.55-91,881-0.48%
2020/03/191225.13225.7525.05101,9200.52%
2020/03/13132.9500.0034.0012,0530.05%
2020/03/12136.60136.9536.6002,3060.00%
2020/03/1000.00240.3541.75-22,362-0.08%
2020/03/06144.4000.0044.0512,3360.04%
2020/03/05145.5500.0045.1012,3370.04%
2020/03/04142.95144.3045.0502,2950.00%
2020/03/03143.6000.0043.2012,2890.04%
2020/03/02540.30541.8042.4002,2930.00%
2020/02/2500.00144.4045.00-12,261-0.04%
2020/02/2400.00544.7044.85-52,255-0.22%
2020/02/21345.72145.6545.8022,2510.09%
2020/02/20146.55146.9546.1002,2320.00%
2020/02/13141.75141.8041.7002,0880.00%
2020/02/12542.45142.4042.3042,0960.19%
2020/02/1000.00141.2041.45-12,190-0.05%
2020/02/07141.9500.0041.6012,2610.04%
2020/02/0600.00542.8042.90-52,287-0.22%
2020/02/05142.15342.3042.15-22,351-0.09%
2020/02/04140.4000.0041.5512,4280.04%
2020/02/03638.4700.0038.6562,4500.24%
2020/01/31541.20140.8541.7042,5450.16%
2020/01/14148.5000.0048.2513,2830.03%
2020/01/13547.5000.0047.9553,2900.15%
2020/01/10547.5000.0047.1553,2990.15%
2020/01/02150.60550.6250.90-43,693-0.11%
2019/12/31151.00151.0050.8003,6790.00%
2019/12/30250.70150.5050.7013,6840.03%
2019/12/272153.141052.0250.90113,6590.30%
2019/12/26650.98651.7751.8003,4580.00%
2019/12/25250.0000.0050.4023,3470.06%
2019/12/20149.2500.0048.5513,3230.03%
2019/12/1900.00148.9048.70-13,323-0.03%
2019/12/17149.70150.4049.9003,3550.00%
2019/12/1600.00249.7550.00-23,465-0.06%
2019/12/1300.00147.8047.80-13,490-0.03%
2019/12/12349.40149.7048.6023,5070.06%
2019/12/1000.00149.4049.65-13,390-0.03%
2019/12/09249.35249.8849.2003,3520.00%
2019/12/0600.00347.1049.65-33,101-0.10%
2019/12/05345.3200.0045.1533,0820.10%
2019/12/0400.00145.1544.80-13,088-0.03%
2019/11/20146.05246.2345.90-13,516-0.03%
2019/11/15147.1500.0046.6513,9150.03%
2019/11/14146.25146.5046.1003,9870.00%
2019/11/13147.00147.2047.0004,0560.00%
2019/11/11446.20146.0045.8034,0940.07%
2019/11/08147.40147.4047.7004,0990.00%
2019/11/07348.82448.1047.80-14,121-0.02%
2019/11/06451.80351.5751.5014,0490.02%
2019/11/05151.60151.4051.5003,9730.00%
2019/11/04152.2000.0051.8013,9450.03%
2019/11/01153.60153.0053.3003,8740.00%
2019/10/31251.6500.0051.5023,7760.05%
2019/10/30252.40452.7552.40-23,732-0.05%
2019/10/29351.17252.1050.8013,6040.03%
2019/10/281253.941951.9651.70-73,527-0.20%
2019/10/25551.26851.6453.10-33,262-0.09%
2019/10/24148.255.148.2548.30-4.13,025-0.14%
2019/10/231149.80148.6048.40103,0200.33%
2019/10/1800.001047.0547.05-102,864-0.35%
2019/10/17146.70546.5146.80-42,858-0.14%
2019/10/16948.8400.0047.1092,8410.32%
2019/10/09146.80546.8446.60-42,713-0.15%
2019/10/08747.20347.3847.0042,6810.15%
2019/10/04144.95145.2044.9002,4820.00%
2019/09/26144.7000.0044.1512,4510.04%
2019/09/2500.00144.3544.10-12,477-0.04%
2019/09/2400.00146.1045.70-12,468-0.04%
2019/09/2000.00145.7046.10-12,457-0.04%
2019/09/19447.53147.8046.5032,4190.12%
2019/09/18345.17245.8045.9012,2450.04%
2019/09/12443.6800.0043.7042,1980.18%
2019/09/09146.45146.6046.2002,1760.00%
2019/09/0500.00345.9046.20-32,103-0.14%
2019/09/0400.00146.1546.30-12,093-0.05%
2019/09/03146.1500.0046.0012,0910.05%
2019/08/3000.00545.4545.60-52,058-0.24%
2019/08/280.147.3000.0047.300.11,9650.01%
2019/08/27545.7500.0048.1051,8690.27%
2019/08/26544.10144.1044.0041,7350.23%
2019/08/22145.55645.7846.35-51,643-0.30%
2019/08/21744.62744.8944.8001,5370.00%
2019/08/20643.48844.6144.70-21,452-0.14%
2019/08/1900.00641.2741.90-61,221-0.49%
2019/08/161638.78139.9040.40151,1341.32%
2019/08/1400.00138.9037.85-11,028-0.10%
2019/08/1300.00137.5038.25-1984-0.10%
2019/08/12137.2500.0037.2019730.10%
2019/08/06133.10133.6033.8009150.00%
2019/08/0500.00134.9534.05-1911-0.11%
2019/08/02134.2000.0034.3519120.11%
2019/07/31135.7000.0035.7019100.11%
2019/07/2300.00036.0036.2008600.00%
2019/07/16437.19937.1636.15-5830-0.60%
2019/07/0900.00134.5534.25-1735-0.14%
2019/07/0300.00133.9033.70-1683-0.15%
2019/07/0100.00133.4533.55-1655-0.15%
2019/06/2800.00332.8732.75-3641-0.47%
2019/06/27233.18433.3933.15-2639-0.31%
2019/06/26133.15133.0033.4006190.00%
2019/06/25233.2300.0033.2526120.33%
2019/06/24733.54433.4233.2535970.50%
2019/06/21132.10532.0631.85-4518-0.77%
2019/06/20132.2000.0032.3515120.20%
2019/06/18132.60333.0031.85-2500-0.40%
2019/06/1200.002031.2031.20-20487-4.10%
2019/06/1000.00230.7031.15-2468-0.43%
2019/06/051029.2000.0028.70104582.18%
2019/05/30428.8000.0028.9045070.79%
2019/05/22130.0000.0030.0016710.15%
2019/05/1700.00531.1530.55-5748-0.67%
2019/05/161030.6000.0030.05107441.34%
2019/05/0900.00130.3029.20-1908-0.11%
2019/05/0800.001731.0131.00-17908-1.87%
2019/05/06532.1000.0031.3559290.54%
2019/04/19133.1500.0033.2011,3350.07%
2019/04/15133.5000.0033.4511,3660.07%
2019/04/11434.9000.0034.2041,4000.29%
2019/03/20134.1000.0034.0011,6380.06%
2019/03/151735.2000.0034.85171,8290.93%
2019/03/1400.00234.6034.60-21,901-0.11%
2019/03/11135.0000.0035.7512,2280.04%
2019/03/0800.00135.7036.30-12,288-0.04%
2019/03/07137.1500.0036.0012,3530.04%
2019/03/05137.4000.0037.3512,5700.04%
2019/03/0400.00137.3537.90-12,692-0.04%
2019/02/27136.4000.0036.7012,6380.04%
2019/02/25337.52437.2637.25-12,683-0.04%
2019/02/22136.8000.0036.7012,6670.04%
2019/02/21336.8000.0037.0032,6750.11%
2019/02/20136.7500.0036.7012,6780.04%
2019/02/1900.00136.9536.70-12,688-0.04%
2019/02/1800.00136.7036.50-12,701-0.04%
2019/02/15136.3000.0036.0012,6920.04%
2019/02/1400.00338.1236.60-32,683-0.11%
2019/02/12336.4000.0036.3032,5760.12%
2019/02/1100.00735.7636.15-72,557-0.27%
2019/01/29134.4500.0034.5012,5950.04%
2019/01/2500.001035.3534.95-102,603-0.38%
2019/01/23135.05135.4034.9002,6280.00%
2019/01/21336.05435.9835.70-12,603-0.04%
2019/01/18935.92236.0535.7072,5560.27%
2019/01/16134.85135.5035.1002,4170.00%
2019/01/0900.00133.7033.45-12,280-0.04%
2019/01/07133.4000.0033.4512,2760.04%
2019/01/03133.3000.0032.6012,2820.04%
2019/01/0200.00133.4033.55-12,326-0.04%
2018/12/28133.35133.4033.2502,3460.00%
2018/12/261132.7400.0031.70112,3390.47%
2018/12/25131.90131.9032.1002,3320.00%
2018/12/2100.00131.9532.70-12,387-0.04%
2018/12/19133.20134.2033.1502,4460.00%
2018/12/18134.0500.0034.0012,4930.04%
2018/12/1700.00135.3035.35-12,473-0.04%
2018/12/14235.05234.9335.0502,4640.00%
2018/12/13136.0000.0035.8012,4460.04%
2018/12/12337.23436.9537.10-12,386-0.04%
2018/12/11734.42434.6934.8032,2200.14%
2018/12/0700.00436.3936.00-42,193-0.18%
2018/12/0600.001037.3035.10-102,121-0.47%
2018/12/05638.48438.9338.9522,0340.10%
2018/12/0400.00736.3036.30-71,827-0.38%
2018/12/031036.50336.0535.9071,8160.39%
2018/11/2900.00135.7035.30-11,674-0.06%
2018/11/28934.811935.5235.30-101,616-0.62%
2018/11/271033.10632.1333.7541,4510.28%
2018/11/2600.00130.0030.70-11,329-0.08%
2018/11/23229.70129.6029.8511,3210.08%
2018/11/22630.78131.5029.7051,3580.37%
2018/11/2100.00230.3030.75-21,312-0.15%
2018/11/201230.581030.0030.0021,3120.15%
2018/11/16529.9800.0029.9551,2950.39%
2018/11/1500.00130.1030.00-11,279-0.08%
2018/11/1300.00127.7528.80-11,220-0.08%
2018/11/12128.55129.3028.4001,2420.00%
2018/11/08329.07129.0528.6521,2630.16%
2018/11/07129.001328.6829.05-121,271-0.94%
2018/11/06828.79330.2027.8551,2920.39%
2018/11/0500.00128.9528.95-11,315-0.08%
2018/11/02528.88729.3028.50-21,342-0.15%
2018/11/01128.55428.0828.35-31,338-0.22%
2018/10/3100.00126.5027.45-11,349-0.07%
2018/10/26625.9100.0025.3561,3840.43%
2018/10/25125.6000.0025.6011,3970.07%
2018/10/24127.7000.0027.7011,3990.07%
2018/10/23129.0000.0028.3511,4190.07%
2018/10/2200.00329.6329.60-31,451-0.21%
2018/10/19128.50128.5028.9001,5070.00%
2018/10/18229.13229.4329.0001,5230.00%
2018/10/17129.20129.0029.2501,6100.00%
2018/10/16128.95129.4028.9001,6330.00%
2018/10/1200.00127.2528.05-11,687-0.06%
2018/10/09530.19330.6730.0021,7920.11%
2018/10/08734.11834.0732.70-11,957-0.05%
2018/10/05634.0200.0033.8561,9680.30%
2018/10/04138.15138.6037.5001,9690.00%
2018/10/03138.2000.0037.8012,0330.05%
2018/10/02839.27339.7538.6052,0790.24%
2018/10/01138.35238.9839.10-12,092-0.05%
2018/09/28138.30237.8538.50-12,183-0.05%
2018/09/27240.0000.0038.2022,3350.09%
2018/09/2600.00239.0338.30-22,389-0.08%
2018/09/2500.00137.9039.65-12,624-0.04%
2018/09/19136.00136.5036.0003,0960.00%
2018/09/18236.1300.0035.7023,2900.06%
2018/09/10134.0000.0035.0514,2000.02%
2018/09/06140.35140.6040.3004,9090.00%
2018/09/05140.3500.0040.3515,2550.02%
2018/09/04140.15240.7540.90-15,674-0.02%
2018/09/03240.50141.2540.1015,9400.02%
2018/08/3100.00141.5042.10-16,225-0.02%
2018/08/3000.00141.4041.30-16,336-0.02%
2018/08/29241.5000.0041.1026,3920.03%
2018/08/28140.25140.5540.3506,4150.00%
2018/08/22141.35140.9040.2007,2160.00%
2018/08/2000.00140.2540.20-17,592-0.01%
2018/08/17142.7000.0041.3017,7770.01%
2018/08/15140.4500.0040.8017,9610.01%
2018/08/1400.00140.5040.85-17,949-0.01%
2018/08/10142.20344.7042.00-27,897-0.03%
2018/08/0600.00148.2047.30-17,814-0.01%
2018/08/03247.65146.1548.1517,8400.01%
2018/08/0200.00148.1047.10-17,831-0.01%
2018/08/01449.15548.9848.90-17,815-0.01%
2018/07/30148.8000.0048.6017,7920.01%
2018/07/27450.35550.5450.90-17,785-0.01%
2018/07/26251.15151.0049.9017,7760.01%
2018/07/2500.00249.2550.30-27,717-0.03%
2018/07/24449.96250.0549.7527,6940.03%
2018/07/20149.45150.3048.6007,5950.00%
2018/07/19249.4000.0049.8027,5580.03%
2018/07/18149.65250.9049.20-17,535-0.01%
2018/07/1700.00150.6050.90-17,498-0.01%
2018/07/16253.50853.5453.50-67,432-0.08%
2018/07/13250.85151.1050.1017,3160.01%
2018/07/12349.98549.8750.50-27,303-0.03%
2018/07/11850.17550.6449.6037,2810.04%
2018/07/10849.961050.3551.00-27,212-0.03%
2018/07/0900.00150.9049.50-17,168-0.01%
2018/07/06950.721149.6551.10-27,143-0.03%
2018/07/05649.54949.1550.30-37,059-0.04%
2018/07/04351.93553.7252.20-26,912-0.03%
2018/07/031456.491157.1354.1036,8150.04%
2018/07/02555.92656.1755.80-16,538-0.02%
2018/06/292156.581356.8855.4086,4110.12%
2018/06/281054.491054.3955.0006,1770.00%
2018/06/27753.131254.3553.20-56,026-0.08%
2018/06/261551.28851.7451.5075,8370.12%
2018/06/25251.60352.5050.50-15,736-0.02%
2018/06/22953.53454.0352.5055,6800.09%
2018/06/211855.531755.4556.3015,5640.02%
2018/06/20753.24954.2452.20-25,338-0.04%
2018/06/19455.20356.0753.8015,1360.02%
2018/06/151658.673457.8457.20-185,187-0.35%
2018/06/141756.222457.5058.50-74,883-0.14%
2018/06/131355.791256.6953.2014,4860.02%
2018/06/122456.361656.4256.5084,1750.19%
2018/06/11950.591352.5553.20-43,770-0.11%
2018/06/081147.131347.2148.40-23,522-0.06%
2018/06/07543.47445.0045.6013,2750.03%
2018/06/06643.9800.0043.8563,1700.19%
2018/06/05244.80744.7043.90-53,131-0.16%
2018/06/04846.151245.8345.55-43,106-0.13%
2018/06/011146.861347.0746.50-23,065-0.07%
2018/05/315649.335049.4046.1063,1190.19%
2018/05/302446.411546.2947.1092,8740.31%
2018/05/291345.292146.0543.90-82,552-0.31%
2018/05/281342.21743.3543.8562,3580.25%
2018/05/251842.262241.5340.95-42,209-0.18%
2018/05/241240.061640.9541.70-42,033-0.20%
2018/05/23137.95236.7837.95-11,873-0.05%
2018/05/22136.40136.4536.0501,8710.00%
2018/05/21136.7500.0037.2011,8990.05%
2018/05/18136.05436.3536.10-31,925-0.16%
2018/05/15338.0000.0037.8032,0380.15%
2018/05/14136.90236.8036.80-12,101-0.05%
2018/05/11238.6500.0037.2022,1410.09%
2018/05/07134.6500.0034.7512,9030.03%
2018/05/0400.00134.2034.25-13,184-0.03%
2018/05/03335.27335.6033.7003,3400.00%
2018/05/02136.35336.7536.40-23,482-0.06%
2018/04/30236.93137.4037.0013,6080.03%
2018/04/27136.60237.0337.00-13,747-0.03%
2018/04/26237.15138.5536.0013,7770.03%
2018/04/2500.00137.3037.90-13,797-0.03%
2018/04/23139.20338.4538.50-23,928-0.05%
2018/04/20340.70140.7039.8523,9350.05%
2018/04/19941.11641.0040.7533,9270.08%
2018/04/1800.00237.8538.70-23,847-0.05%
2018/04/17236.50136.6536.5013,8370.03%
2018/04/16238.15139.0038.0513,8540.03%
2018/04/1300.00138.9538.80-13,945-0.03%
2018/04/12139.15139.8038.5004,0020.00%
2018/04/1100.00139.5039.65-14,144-0.02%
2018/04/10840.74641.3240.3524,1930.05%
2018/04/09240.98241.9540.6504,2830.00%
2018/04/03540.9700.0040.9554,4310.11%
2018/04/02141.30341.6341.30-24,514-0.04%
2018/03/3100.00141.6041.20-14,816-0.02%
2018/03/30441.04341.9740.8514,9040.02%
2018/03/29141.1000.0041.4014,9740.02%
2018/03/28741.92541.3541.3525,0940.04%
2018/03/27242.1000.0041.6025,1750.04%
2018/03/26240.70341.1541.20-15,342-0.02%
2018/03/23140.60140.9540.6505,5610.00%
2018/03/22242.101.242.4041.950.85,5650.01%
2018/03/21744.51944.4443.60-25,554-0.04%
2018/03/20141.85242.3043.00-15,452-0.02%
2018/03/19141.9000.0041.8015,4780.02%
2018/03/1600.001042.5342.50-105,526-0.18%
2018/03/151142.241042.1342.6515,6720.02%
2018/03/14242.00142.5042.1015,7230.02%
2018/03/13142.15242.1342.00-15,841-0.02%
2018/03/12241.58142.1041.5015,8050.02%
2018/03/09141.10441.0841.45-35,804-0.05%
2018/03/0800.00341.9741.70-35,783-0.05%
2018/03/07142.65342.0541.10-25,746-0.03%
2018/03/061443.411044.0543.2045,7150.07%
2018/03/02340.5300.0040.3035,4880.05%
2018/03/01140.10240.4541.00-15,495-0.02%
2018/02/27340.53241.5340.3515,5410.02%
2018/02/26140.90540.7540.90-45,558-0.07%
2018/02/23241.78241.3841.1005,7420.00%
2018/02/22240.25240.7040.5006,0650.00%
2018/02/21940.41740.5540.3026,3510.03%
2018/02/12338.90238.5538.6516,6310.02%
2018/02/09136.00236.6537.50-16,645-0.02%
2018/02/08239.03139.7039.1516,6370.02%
2018/02/07940.00841.0038.8516,6140.02%
2018/02/061039.411138.4538.30-16,578-0.02%
2018/02/05841.15941.8942.50-16,496-0.02%
2018/02/02144.3000.0043.7516,4670.02%
2018/02/011646.442247.2045.60-66,401-0.09%
2018/01/311446.391346.6047.1016,1680.02%
2018/01/302047.63447.7046.60165,9920.27%
2018/01/29843.622246.4047.85-145,696-0.25%
2018/01/26943.243043.8743.50-215,462-0.38%
2018/01/253144.671443.2341.80175,3880.32%
2018/01/241943.61443.6944.60155,3700.28%
2018/01/2300.002044.6245.25-205,326-0.38%
2018/01/221139.721140.2041.1505,3530.00%
2018/01/19840.63839.9640.1005,6500.00%
2018/01/18341.28940.5940.15-66,086-0.10%
2018/01/17139.2000.0039.1516,0950.02%
2018/01/16239.85140.2039.7016,1650.02%
2018/01/1500.00139.7039.45-16,166-0.02%
2018/01/12540.33340.6839.9526,1890.03%
2018/01/11739.51739.6439.5006,2850.00%
2018/01/10339.621239.2439.15-96,270-0.14%
2018/01/09240.28141.0040.1516,2420.02%
2018/01/08845.14444.9443.8546,1530.07%
2018/01/052045.031844.7145.3026,1000.03%
2018/01/04443.3000.0043.3045,9380.07%
2018/01/031744.151644.7844.1015,8760.02%
2018/01/021944.351844.2543.8015,7690.02%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章