台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股▲0.58%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同泰 (3321)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00117.4017.65-11,283-0.08%
2024/03/18117.3000.0017.5011,2950.08%
2024/03/13119.50118.8018.8501,2550.00%
2024/03/1100.00119.4519.35-11,228-0.08%
2024/03/08519.8000.0021.0051,1930.42%
2024/03/0500.000.319.2419.20-0.31,119-0.03%
2024/02/2700.00118.6518.80-11,065-0.09%
2024/02/26119.1000.0018.7011,0530.09%
2024/02/23219.25319.2519.25-11,029-0.10%
2024/02/22118.8500.0020.3019950.10%
2024/02/211818.23119.0519.60179201.85%
2024/02/20319.438.419.4519.50-5.4827-0.66%
2024/02/1900.000.517.7517.75-0.5697-0.06%
2024/02/16515.0000.0016.1556300.79%
2024/01/300.213.8000.0013.750.25100.03%
2024/01/16013.3000.0012.9003180.00%
2024/01/02013.8000.0013.7002210.00%
2023/12/27015.3400.0015.1001560.00%
2023/12/14014.1000.0014.0001120.00%
2023/11/22017.0000.0015.850870.00%
2023/10/25015.6000.0016.000740.01%
2023/09/27016.2000.0015.9501210.00%
2023/08/1600.0006.406.3601720.00%
2023/08/1500.0006.566.5501710.00%
2023/08/0900.0067.006.89-6169-3.54%
2023/07/0717.4100.007.4711690.59%
2023/07/0526.3600.006.3621521.31%
2023/06/3026.4700.006.4821531.30%
2023/06/2856.7700.006.6651533.25%
2023/06/2626.8100.006.8021541.29%
2023/06/2036.7800.006.7931571.90%
2023/06/1226.9900.006.9921711.17%
2023/06/0757.03107.026.82-5171-2.92%
2023/06/0100.00147.097.80-14228-6.12%
2023/05/3100.00106.877.10-10223-4.47%
2023/05/2500.00425.945.99-42216-19.39%
2023/05/1726.1700.006.1722600.77%
2023/05/0316.3000.006.3912660.38%
2023/05/0226.3900.006.3922660.75%
2023/03/2900.0046.486.48-4291-1.37%
2023/03/2106.6500.006.3002900.00%
2023/03/1500.0046.726.80-4290-1.38%
2023/03/1326.8400.007.0022920.68%
2023/03/0700.0016.676.58-1280-0.36%
2023/03/0636.3300.006.7232661.13%
2023/03/0316.1100.006.1112250.44%
2023/03/0216.7800.006.7812200.45%
2023/03/0100.00107.537.53-10218-4.58%
2023/02/2478.3700.008.3672103.33%
2023/02/2248.3300.008.3742001.99%
2023/02/21188.8400.008.46181879.59%
2023/02/20209.0169.019.08141638.59%
2023/02/17129.0400.009.00121627.40%
2023/02/1629.0300.009.0321581.26%
2023/02/1518.8700.009.0311570.64%
2023/02/1488.8700.008.8681535.20%
2023/02/1018.8700.008.8611570.64%
2023/02/0918.8800.008.8811570.63%
2023/02/0758.9200.008.9351553.21%
2023/01/0400.0019.058.97-1159-0.63%
2022/12/2829.2529.119.0501570.00%
2022/12/2739.84179.729.49-14151-9.26%
2022/12/1608.8800.008.3301270.00%
2022/12/0968.5700.008.6561204.96%
2022/12/0629.1200.009.0021251.59%
2022/12/0529.2000.009.1821251.60%
2022/10/0700.0039.159.10-3373-0.80%
2022/09/1400.004210.0210.15-42379-11.07%
2022/09/1200.00510.2510.30-5383-1.30%
2022/09/0700.00210.0510.10-2386-0.52%
2022/09/063310.57310.5010.20303847.80%
2022/08/30110.8000.0010.8013750.27%
2022/08/29110.6000.0010.7513750.27%
2022/08/22711.2900.0011.2573621.93%
2022/08/19711.4000.0011.6073611.94%
2022/08/18811.1300.0011.4083572.24%
2022/08/1200.00910.9310.85-9347-2.59%
2022/08/09910.6600.0010.5593342.69%
2022/08/0400.00111.2511.25-1307-0.33%
2022/08/03111.9500.0011.7013000.33%
2022/08/01412.0000.0012.4042741.46%
2022/07/29512.3200.0012.7052511.99%
2022/07/2800.00512.1512.15-5213-2.35%
2022/07/1119.1000.009.0111600.62%
2022/06/27110.0000.0010.0011620.62%
2022/06/09011.3000.0011.3501630.00%
2022/05/20110.9500.0011.0012070.48%
2022/04/25111.7000.0011.8013010.33%
2022/04/12112.1000.0012.1513510.28%
2022/03/2100.00112.6512.60-1445-0.22%
2022/03/1800.00112.5512.55-1452-0.22%
2022/03/14212.2800.0012.3024970.40%
2022/03/0900.00212.4512.45-2631-0.32%
2022/03/08212.2800.0012.1526480.31%
2022/02/2200.00413.5013.45-4658-0.61%
2022/02/21414.30114.0514.2536550.46%
2022/02/1800.00313.2813.85-3638-0.47%
2022/02/16112.4500.0012.4016160.16%
2022/01/0600.00113.8013.95-1653-0.15%
2022/01/0500.00513.9513.70-5648-0.77%
2022/01/0400.00114.2014.10-1635-0.16%
2021/12/3000.00614.2614.20-6630-0.95%
2021/12/291114.2500.0014.30116261.76%
2021/12/24114.3500.0014.6016110.16%
2021/12/23214.1000.0014.1025810.34%
2021/12/22114.2000.0014.2015870.17%
2021/12/1300.00114.0514.05-1559-0.18%
2021/12/09114.2000.0014.1015440.18%
2021/12/07114.3500.0014.6015080.20%
2021/12/06214.7300.0014.8524790.42%
2021/12/03215.00615.0514.80-4437-0.91%
2021/11/2200.00513.5013.40-5349-1.43%
2021/11/17513.80213.5013.9033420.87%
2021/11/0900.000.113.2013.00-0.1335-0.03%
2021/11/0500.00112.9513.30-1337-0.30%
2021/11/0400.00212.6512.65-2340-0.59%
2021/11/020.112.7500.0012.800.13800.03%
2021/10/2700.00212.7012.90-2422-0.47%
2021/10/1200.00111.2511.15-1474-0.21%
2021/09/29311.8000.0011.7035340.56%
2021/09/28112.1000.0012.1515370.19%
2021/09/23212.0800.0012.2025500.36%
2021/09/17013.4000.0012.3505820.00%
2021/09/1500.00112.5012.50-1602-0.17%
2021/09/08112.2000.0012.2016840.15%
2021/08/31014.3000.0013.0006880.00%
2021/08/3000.00113.1513.15-1692-0.14%
2021/08/2600.00113.0513.15-1689-0.14%
2021/08/24112.7000.0013.2016870.15%
2021/08/13113.1500.0013.1016750.15%
2021/08/0600.00114.7014.70-1670-0.15%
2021/08/05115.1000.0014.8516710.15%
2021/07/2800.001713.4113.40-17663-2.56%
2021/07/2700.00213.8013.80-2675-0.30%
2021/07/23314.2000.0014.1537870.38%
2021/07/21113.95713.8113.75-6831-0.72%
2021/07/12213.9000.0013.8028650.23%
2021/07/0900.000.413.8513.90-0.4861-0.04%
2021/06/3000.00114.0514.20-1968-0.10%
2021/06/252014.9500.0014.40209462.11%
2021/06/18114.7500.0014.2019690.10%
2021/05/2700.00113.0013.00-11,043-0.10%
2021/05/260.113.0500.0013.000.11,0480.00%
2021/05/25112.5000.0012.7011,0480.10%
2021/05/240.112.4000.0012.400.11,0470.01%
2021/05/210.112.2500.0012.150.11,0530.01%
2021/05/190.112.0000.0012.000.11,0770.01%
2021/05/03114.5500.0014.5019700.10%
2021/04/29215.50215.2515.5009370.00%
2021/04/27214.9500.0014.7528550.23%
2021/04/09115.1500.0015.0018230.12%
2021/04/0800.00115.5015.30-1847-0.12%
2021/04/0700.00115.5015.35-1831-0.12%
2021/04/06114.8000.0015.2018170.12%
2021/03/3000.001014.8014.60-10876-1.14%
2021/03/22115.5000.0015.4518470.12%
2021/03/1900.00114.5514.70-1799-0.13%
2021/03/1500.00214.0013.95-2794-0.25%
2021/03/10113.3000.0013.3017970.13%
2021/03/05113.1500.0013.4018330.12%
2021/02/2500.00213.6013.50-2870-0.23%
2021/01/2900.00512.1012.25-5905-0.55%
2021/01/14114.1500.0014.1511,0510.10%
2021/01/0600.00514.7514.55-51,194-0.42%
2020/12/2900.00214.2014.05-21,086-0.18%
2020/12/28414.1300.0014.1041,0730.37%
2020/12/2500.00114.0514.05-11,060-0.09%
2020/12/24213.808.113.9514.05-6.11,031-0.60%
2020/12/23114.8500.0014.9519710.10%
2020/12/181015.2500.0015.30109891.01%
2020/12/09215.6500.0015.5021,0700.19%
2020/12/0100.00615.9016.20-61,061-0.57%
2020/11/18615.75115.7515.7051,1080.45%
2020/11/1600.00215.8516.00-21,121-0.18%
2020/11/12215.6000.0015.6021,1470.17%
2020/11/1100.00415.7515.80-41,156-0.35%
2020/10/2300.003318.3117.90-331,316-2.51%
2020/10/22317.932318.3217.75-201,279-1.56%
2020/10/2100.00316.7017.30-31,222-0.25%
2020/10/20316.63916.5416.40-61,194-0.50%
2020/10/191117.1800.0017.15111,2170.90%
2020/10/1500.003015.5015.45-301,162-2.58%
2020/10/142015.1500.0015.20201,1541.73%
2020/10/1300.00415.2515.05-41,155-0.35%
2020/10/12215.70615.5815.35-41,153-0.35%
2020/10/0700.00215.8015.85-21,161-0.17%
2020/10/0500.001015.2515.30-101,227-0.81%
2020/09/291015.051315.0515.05-31,344-0.22%
2020/09/2500.00315.0015.00-31,472-0.20%
2020/09/24115.60415.7515.50-31,497-0.20%
2020/09/22116.1000.0016.3511,6400.06%
2020/09/1800.001016.6217.80-101,780-0.56%
2020/09/171016.401216.4016.45-21,799-0.11%
2020/09/11115.0000.0014.9012,0810.05%
2020/09/08115.0500.0015.3012,0670.05%
2020/09/041215.5500.0015.40122,0740.58%
2020/09/01416.0400.0016.3042,0620.19%
2020/08/31316.0300.0016.2032,0680.15%
2020/08/28116.7000.0016.4012,0590.05%
2020/08/27116.7500.0016.7512,0610.05%
2020/08/26116.9000.0016.8012,0520.05%
2020/08/25217.1000.0017.2022,0460.10%
2020/08/24217.30317.7817.85-12,019-0.05%
2020/08/21116.2000.0016.2511,9980.05%
2020/08/20414.98515.0014.80-11,999-0.05%
2020/08/19415.39615.3716.00-21,984-0.10%
2020/08/18715.7600.0015.7071,9730.35%
2020/08/17416.8300.0016.4041,9640.20%
2020/08/13116.6000.0016.6511,9650.05%
2020/08/1200.001016.6017.10-101,951-0.51%
2020/08/114718.161019.0018.00371,9451.90%
2020/08/101919.91820.1419.85111,9380.57%
2020/08/07319.50619.6419.70-31,967-0.15%
2020/08/061920.221619.9820.9031,9570.15%
2020/08/05518.9500.0019.0051,8930.26%
2020/07/3100.00515.2515.75-51,858-0.27%
2020/07/29513.9000.0013.9051,8390.27%
2020/07/281014.3000.0012.65101,8320.55%
2020/07/271013.9500.0014.00101,8300.55%
2020/07/2200.00312.8514.85-31,774-0.17%
2020/07/17316.6500.0016.6531,7270.17%
2020/07/16218.4500.0018.4521,7280.12%
2020/07/13225.2000.0025.2021,7210.12%
2020/07/10228.0000.0028.0021,6930.12%
2020/07/08125.151024.0026.80-91,610-0.56%
2020/07/0700.00625.2025.20-61,564-0.38%
2020/07/03220.9000.0020.9021,4330.14%
2020/07/01117.2500.0017.3011,3350.07%
2020/06/3000.00415.3015.75-41,231-0.32%
2020/06/2900.001415.0915.10-141,132-1.24%
2020/06/241213.45613.2513.7561,0200.59%
2020/06/232513.72114.3013.70249582.50%
2020/06/03111.3500.0011.4016300.16%
2020/06/01511.20211.3511.2036240.48%
2020/05/2800.00511.6011.25-5615-0.81%
2020/05/27511.3000.0011.3055930.84%
2020/05/22110.8500.0011.0015740.17%
2020/05/1900.00209.959.95-20557-3.59%
2020/05/1800.0069.8010.10-6560-1.07%
2020/05/15310.6700.0010.6035430.55%
2020/05/142512.0300.0011.75255224.79%
2020/05/1300.00111.6011.65-1471-0.21%
2020/05/1219.9800.0010.6014370.23%
2020/05/1100.0059.489.65-5427-1.17%
2020/05/0818.7600.008.7814220.24%
2020/05/0758.8100.008.8054221.18%
2020/04/2900.0018.808.83-1460-0.22%
2020/04/1718.7100.008.7514970.20%
2020/04/1600.00148.549.00-14502-2.78%
2020/04/15148.6400.008.70145092.75%
2020/03/0900.00511.6011.40-5765-0.65%
2020/03/0600.00612.0012.05-6769-0.78%
2020/02/1200.00112.3012.20-1864-0.12%
2020/01/15514.3500.0014.4557730.65%
2020/01/09314.7000.0014.7037370.41%
2020/01/08214.4000.0014.4027230.28%
2020/01/0600.00114.2014.05-1684-0.15%
2020/01/03114.6000.0014.5516590.15%
2019/12/31215.75516.0516.05-3588-0.51%
2019/12/19514.0000.0013.8554991.00%
2019/12/18113.8000.0013.6514940.20%
2019/10/2900.001011.5011.50-10206-4.83%
2019/10/241211.7100.0011.55122015.97%
2019/09/0400.002011.1411.15-20332-6.02%
2019/08/302011.1500.0011.00203685.43%
2019/07/22112.6500.0012.7016130.16%
2019/07/0100.00513.3513.30-51,003-0.50%
2019/06/25112.9000.0013.2011,0270.10%
2019/06/13113.2500.0013.2011,1230.09%
2019/06/10114.0000.0013.9511,1210.09%
2019/06/05514.4500.0014.1051,1700.43%
2019/06/0400.00214.3514.20-21,190-0.17%
2019/05/29215.8000.0015.6521,4290.14%
2019/05/27115.0500.0015.1011,4400.07%
2019/05/1400.00115.1515.20-11,413-0.07%
2019/05/07215.4500.0015.5521,3850.14%
2019/05/0600.00215.4515.55-21,373-0.15%
2019/04/11214.70115.5014.8511,1500.09%
2019/04/1000.00115.8015.80-11,126-0.09%
2019/04/0900.00415.3115.45-41,137-0.35%
2019/04/08215.8000.0015.7021,1000.18%
2019/04/0300.00414.4514.60-41,037-0.39%
2019/04/02112.9000.0013.6519710.10%
2019/03/28112.6000.0012.6519330.11%
2019/03/2700.00313.0013.05-3927-0.32%
2019/03/2600.00313.2013.10-3921-0.33%
2019/03/25413.5400.0013.4049130.44%
2019/03/21314.1000.0013.9538830.34%
2019/03/20114.3500.0014.3018650.12%
2019/03/1500.002013.5013.55-20815-2.45%
2019/03/12114.0000.0014.0517930.13%
2019/03/081014.2000.0013.95107681.30%
2019/03/071014.1600.0013.95107401.35%
2019/03/05314.4800.0014.9036550.46%
2019/02/2600.001511.3011.30-15454-3.30%
2019/02/181511.4500.0011.40154263.52%
2018/12/2800.00110.5010.50-1265-0.38%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章