奇偶 (3356)-元大-佳里券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.6
漲跌
▼2.6
漲幅
-4.80%
成交量
2,220張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	54.70	0	0.00	53.90	1	2,075	0.05%
2024/04/16	1	53.00	1	51.80	51.80	0	2,050	0.00%
2024/04/15	1	56.10	2	55.50	55.40	-1	2,005	-0.05%
2024/04/12	4.1	55.59	1	55.30	55.30	3.1	1,983	0.16%
2024/04/11	1	54.40	0	0.00	54.50	1	1,962	0.05%
2024/04/10	6	57.87	8	56.90	55.70	-2	1,938	-0.10%
2024/04/09	0.1	56.40	0	0.00	56.90	0.1	1,891	0.01%
2024/04/08	0	0.00	7	55.44	55.50	-7	1,860	-0.38%
2024/04/03	1	56.60	0	0.00	55.80	1	1,840	0.05%
2024/04/02	0	0.00	1	56.30	56.30	-1	1,804	-0.06%
2024/04/01	7	55.29	0	0.00	55.50	7	1,721	0.41%
2024/03/18	3	54.00	5	53.70	53.90	-2	1,529	-0.13%
2024/03/15	6	53.92	0	0.00	53.70	6	1,507	0.40%
2024/03/14	1	53.90	0	0.00	52.80	1	1,454	0.07%
2024/03/05	1	48.90	1	49.20	49.75	0	1,083	0.00%
2024/03/04	3	53.63	4	51.80	50.00	-1	1,023	-0.10%
2024/03/01	1	49.75	0	0.00	50.30	1	704	0.14%
2024/02/20	0	0.00	1	44.85	45.00	-1	650	-0.15%
2024/02/19	1	45.65	0	0.00	45.40	1	644	0.16%
2024/02/05	0	42.50	0	0.00	42.20	0	620	0.00%
2024/01/26	0	0.00	2	43.95	43.25	-2	571	-0.35%
2024/01/12	1	42.00	0	0.00	41.55	1	554	0.18%
2024/01/11	0	0.00	3	41.40	42.00	-3	556	-0.54%
2024/01/09	0	43.00	0	0.00	42.60	0	559	0.00%
2024/01/04	0	0.00	1	43.85	43.50	-1	574	-0.17%
2023/12/27	0	0.00	2	44.50	44.35	-2	615	-0.32%
2023/12/25	2	43.53	3	43.77	43.35	-1	625	-0.16%
2023/12/22	1	44.25	0	0.00	43.90	1	623	0.16%
2023/12/18	5	45.78	4	45.44	45.20	1	605	0.17%
2023/12/01	2	45.43	0	0.00	45.25	2	650	0.31%
2023/11/30	1	45.55	0	0.00	45.60	1	662	0.15%
2023/11/22	0	45.85	0	0.00	45.35	0	674	0.00%
2023/11/21	0	0.00	1	45.05	44.20	-1	649	-0.15%
2023/11/16	2	42.53	0	0.00	42.85	2	639	0.31%
2023/11/03	1	40.85	0	0.00	40.90	1	1,048	0.10%
2023/10/31	1	41.15	0	0.00	40.00	1	1,090	0.09%
2023/10/30	0	0.00	1	41.30	41.25	-1	1,115	-0.09%
2023/10/27	1	40.85	1	41.50	40.85	0	1,130	0.00%
2023/10/26	1	40.55	0	0.00	40.50	1	1,156	0.09%
2023/10/23	0	0.00	1	40.95	40.95	-1	1,249	-0.08%
2023/10/19	1	40.75	0	0.00	40.40	1	1,333	0.08%
2023/10/17	1	41.65	0	0.00	41.25	1	1,379	0.07%
2023/10/12	1	42.60	0	0.00	43.15	1	1,581	0.06%
2023/10/04	0	0.00	1	46.10	45.20	-1	1,902	-0.05%
2023/10/03	0	0.00	1	48.15	47.50	-1	1,989	-0.05%
2023/09/28	0	0.00	7	47.20	47.00	-7	2,179	-0.32%
2023/09/13	0	0.00	1	46.90	48.00	-1	5,027	-0.02%
2023/09/11	2	47.08	0	0.00	46.35	2	5,634	0.04%
2023/09/06	1	46.80	1	46.75	46.25	0	6,209	0.00%
2023/09/05	1	46.30	1	46.70	46.95	0	6,223	0.00%
2023/09/01	1	45.50	5	45.75	45.35	-4	6,267	-0.06%
2023/08/30	5	45.88	0	0.00	45.65	5	6,290	0.08%
2023/08/28	0	0.00	1	45.20	44.90	-1	6,305	-0.02%
2023/08/22	0	48.00	0	0.00	47.25	0	6,349	0.00%
2023/08/10	0	0.00	1	49.35	49.25	-1	6,280	-0.02%
2023/08/09	5	53.42	7	53.69	54.70	-2	6,182	-0.03%
2023/08/08	0	0.00	8	51.30	51.00	-8	6,000	-0.13%
2023/08/07	0	0.00	7	51.54	51.80	-7	6,007	-0.12%
2023/08/04	0	0.00	4	51.43	51.00	-4	6,001	-0.07%
2023/08/02	3	50.77	3	51.15	49.65	0	6,006	0.00%
2023/08/01	7	51.07	12	51.86	51.20	-5	6,003	-0.08%
2023/07/31	15	52.07	0	0.00	51.80	15	6,095	0.25%
2023/07/28	3	51.00	3	51.30	51.60	0	6,172	0.00%
2023/07/25	2	53.00	13	54.30	54.30	-11	6,090	-0.18%
2023/07/24	3	51.67	4	52.10	52.30	-1	6,049	-0.02%
2023/07/21	4	53.10	0	0.00	52.60	4	6,014	0.07%
2023/07/20	0	0.00	5	53.80	53.90	-5	6,007	-0.08%
2023/07/19	3	55.00	6	54.82	53.20	-3	5,985	-0.05%
2023/07/18	12	57.30	2	55.50	54.30	10	5,956	0.17%
2023/07/17	0	0.00	1	58.00	57.50	-1	5,890	-0.02%
2023/07/14	2	56.05	6	56.38	56.50	-4	5,832	-0.07%
2023/07/13	1	53.80	3	53.83	54.00	-2	5,774	-0.03%
2023/07/12	3	52.83	1	52.80	52.80	2	5,719	0.03%
2023/07/11	4	52.33	2	52.95	52.60	2	5,687	0.04%
2023/07/10	1	58.90	0	0.00	57.50	1	5,563	0.02%
2023/07/07	2	57.80	0	0.00	56.40	2	5,483	0.04%
2023/07/06	8	58.71	8	57.66	57.50	0	5,381	0.00%
2023/07/05	4	60.38	8	60.75	60.20	-4	5,293	-0.08%
2023/07/04	11	58.15	1	58.60	59.00	10	5,133	0.19%
2023/07/03	22	58.46	5	58.92	58.50	17	5,029	0.34%
2023/06/30	41	58.48	36	59.46	58.50	5	4,794	0.10%
2023/06/29	11	56.61	11	56.45	57.10	0	4,405	0.00%
2023/06/28	42	55.58	47	54.69	55.30	-5	4,156	-0.12%
2023/06/27	70	55.70	77	56.03	53.00	-7	3,745	-0.19%
2023/06/26	2	52.60	4	53.23	53.50	-2	2,916	-0.07%
2023/06/20	2	48.58	2	48.23	48.15	0	2,732	0.00%
2023/06/19	5	48.29	10	48.06	48.15	-5	2,728	-0.18%
2023/06/16	5	46.40	16	46.64	46.45	-11	2,639	-0.42%
2023/06/15	33	49.93	31	49.26	47.70	2	2,542	0.08%
2023/06/14	20	47.14	12	46.37	47.60	8	2,030	0.39%
2023/06/13	3	44.15	1	44.20	44.00	2	1,782	0.11%
2023/06/12	12	44.11	17.5	44.73	44.80	-5.5	1,684	-0.33%
2023/06/09	0	0.00	2	41.73	42.10	-2	1,475	-0.14%
2023/06/07	1	43.10	2	43.10	41.70	-1	1,558	-0.06%
2023/06/06	3	41.55	0	0.00	41.00	3	1,727	0.17%
2023/06/05	1	41.80	7	41.97	41.90	-6	1,807	-0.33%
2023/05/31	3	41.30	2	41.70	40.85	1	2,608	0.04%
2023/05/30	3	41.40	14	41.76	41.65	-11	2,598	-0.42%
2023/05/26	1	40.20	0	0.00	39.35	1	2,571	0.04%
2023/05/18	0.3	39.95	0	0.00	40.00	0.3	2,637	0.01%
2023/05/15	0	0.00	3	38.48	38.60	-3	2,634	-0.11%
2023/05/12	0	0.00	1	38.30	38.55	-1	2,675	-0.04%
2023/05/09	0	0.00	3	39.08	38.95	-3	2,781	-0.11%
2023/05/08	0	0.00	2	40.45	39.85	-2	2,780	-0.07%
2023/05/05	5	40.30	0	0.00	39.95	5	2,775	0.18%
2023/05/04	5	40.16	7	40.20	40.80	-2	2,685	-0.07%
2023/05/02	0	38.40	1	37.10	37.80	-1	2,608	-0.04%
2023/04/28	1	37.25	0	0.00	37.25	1	2,622	0.04%
2023/04/27	0	0.00	2	37.10	37.00	-2	2,625	-0.08%
2023/04/25	4	37.13	0	0.00	36.95	4	2,641	0.15%
2023/04/21	11	38.63	0	0.00	37.70	11	2,660	0.41%
2023/04/20	2	38.90	0	0.00	38.60	2	2,697	0.07%
2023/04/18	2	41.15	0	0.00	40.65	2	2,700	0.07%
2023/04/14	0.3	41.15	0	0.00	40.55	0.3	2,720	0.01%
2023/04/12	0	0.00	3	42.65	42.75	-3	2,746	-0.11%
2023/04/11	1	41.70	0	0.00	41.75	1	2,757	0.04%
2023/04/10	3	41.35	0	0.00	41.85	3	2,797	0.11%
2023/03/31	1	41.90	0	0.00	42.70	1	2,829	0.04%
2023/03/27	0	0.00	2	43.55	43.55	-2	2,958	-0.07%
2023/03/24	0	0.00	3	43.95	43.55	-3	2,996	-0.10%
2023/03/23	10	44.83	10	44.98	44.55	0	3,050	0.00%
2023/03/22	5	44.30	0	0.00	43.60	5	3,033	0.16%
2023/03/21	0	42.70	0	0.00	42.55	0	3,053	0.00%
2023/03/14	0	0.00	1	41.75	41.85	-1	3,603	-0.03%
2023/03/13	0	0.00	1	44.00	42.50	-1	3,746	-0.03%
2023/03/10	1	44.85	0	0.00	43.55	1	4,341	0.02%
2023/03/09	6	47.52	18	47.08	45.50	-12	4,699	-0.26%
2023/03/08	0	45.15	0	0.00	45.75	0	4,574	0.00%
2023/03/07	1	45.50	3	44.57	45.75	-2	4,714	-0.04%
2023/03/06	9	44.81	11	45.10	45.95	-2	4,934	-0.04%
2023/03/03	12	42.04	11	42.20	43.15	1	4,599	0.02%
2023/03/02	0	39.90	0	0.00	39.25	0	4,455	0.00%
2023/02/22	1	39.90	0	0.00	40.15	1	5,308	0.02%
2023/02/10	2	40.28	1	40.45	39.80	1	7,758	0.01%
2023/02/08	1	39.80	0	0.00	39.65	1	7,815	0.01%
2023/02/06	1	40.35	0	0.00	40.20	1	7,973	0.01%
2023/02/02	0	0.00	4	40.11	40.10	-4	8,113	-0.05%
2023/01/10	2	40.20	2	40.15	39.20	0	8,504	0.00%
2023/01/05	4	39.69	3	39.83	39.10	1	8,592	0.01%
2023/01/03	0	0.00	2	39.75	39.50	-2	8,596	-0.02%
2022/12/29	1	38.30	0	0.00	38.95	1	8,787	0.01%
2022/12/28	1	39.25	3	39.40	38.75	-2	8,787	-0.02%
2022/12/22	1	41.35	0	0.00	42.00	1	8,751	0.01%
2022/12/20	5	42.65	0	0.00	40.70	5	8,706	0.06%
2022/12/19	1	42.40	0	0.00	42.15	1	8,665	0.01%
2022/12/16	0	0.00	4	43.00	42.35	-4	8,651	-0.05%
2022/12/15	4	44.55	5	44.30	44.00	-1	8,615	-0.01%
2022/12/14	1	43.60	4	44.00	44.00	-3	8,557	-0.04%
2022/12/13	3	44.05	2	43.95	43.60	1	8,591	0.01%
2022/12/12	7	45.29	0	0.00	45.35	7	8,547	0.08%
2022/12/09	11	46.78	5	46.89	47.25	6	8,572	0.07%
2022/12/08	3	46.77	9	46.76	46.75	-6	8,607	-0.07%
2022/12/07	15	46.21	13	46.15	45.15	2	8,528	0.02%
2022/12/06	6	45.80	4	46.18	46.25	2	8,387	0.02%
2022/12/05	6	47.22	10	47.26	46.50	-4	8,329	-0.05%
2022/12/02	39	47.57	22.1	46.70	47.05	16.9	8,173	0.21%
2022/12/01	15	46.45	13	47.02	48.80	2	7,531	0.03%
2022/11/29	13	44.24	6	44.49	44.55	7	7,013	0.10%
2022/11/28	7	44.52	17	44.11	44.45	-10	6,781	-0.15%
2022/11/25	23.1	43.10	14	44.39	41.95	9.1	6,429	0.14%
2022/11/24	9	43.33	3.1	42.90	42.70	5.9	6,261	0.09%
2022/11/23	5.1	43.29	3	42.87	42.60	2.1	6,191	0.03%
2022/11/22	1	43.60	2	43.33	43.40	-1	6,110	-0.02%
2022/11/21	18	45.97	14	45.01	44.30	4	6,002	0.07%
2022/11/18	13	45.38	12	45.26	45.15	1	5,725	0.02%
2022/11/17	22	44.77	38	44.84	46.75	-16	5,321	-0.30%
2022/11/16	6	43.20	6	42.91	42.50	0	4,893	0.00%
2022/11/15	3	41.95	4	41.74	42.35	-1	4,766	-0.02%
2022/11/14	15	42.63	3	42.63	42.65	12	4,647	0.26%
2022/11/11	28	44.99	20	43.88	42.65	8	4,509	0.18%
2022/11/10	18	44.72	15	44.26	44.80	3	4,147	0.07%
2022/11/09	5	43.90	93	46.45	46.80	-88	3,572	-2.46%
2022/11/08	23	42.77	157	42.83	42.55	-134	3,331	-4.02%	大賣/鉅額交易
2022/11/07	5	38.40	1	40.15	40.15	4	2,817	0.14%
2022/11/04	0	0.00	1	35.55	36.50	-1	2,767	-0.04%
2022/11/03	1	33.75	2	33.30	33.65	-1	2,635	-0.04%
2022/11/02	5	34.89	0	0.00	33.95	5	2,552	0.20%
2022/11/01	1	34.30	2	34.45	34.50	-1	2,443	-0.04%
2022/10/31	7	33.64	3	33.60	33.20	4	2,305	0.17%
2022/10/28	2	32.55	1	32.50	32.15	1	2,266	0.04%
2022/10/27	2	32.20	1	32.85	32.80	1	2,225	0.04%
2022/10/26	1	31.30	0	0.00	30.60	1	2,183	0.05%
2022/10/25	0	0.00	1	31.05	31.35	-1	2,174	-0.05%
2022/10/24	0	0.00	2	32.00	31.45	-2	2,158	-0.09%
2022/10/20	9	34.59	4	33.18	33.20	5	2,094	0.24%
2022/10/19	3	34.97	4	34.85	34.75	-1	2,003	-0.05%
2022/10/18	3	33.57	4	33.10	34.40	-1	1,873	-0.05%
2022/10/17	4	31.78	3	32.12	33.25	1	1,732	0.06%
2022/10/07	3	34.50	3	33.33	33.25	0	1,505	0.00%
2022/10/06	1	33.25	1	33.65	33.70	0	1,371	0.00%
2022/10/04	0	0.00	5	30.21	30.30	-5	1,235	-0.40%
2022/09/30	2	31.10	2	31.50	31.80	0	1,207	0.00%
2022/09/29	5	32.54	0	0.00	31.70	5	1,197	0.42%
2022/09/28	3	32.10	5	31.62	30.45	-2	1,169	-0.17%
2022/09/15	1	33.90	3	33.78	34.10	-2	869	-0.23%
2022/09/14	3	31.47	2	31.70	32.50	1	717	0.14%
2022/09/13	2	30.70	4	30.23	30.30	-2	615	-0.32%
2022/09/12	4	29.53	2	29.45	29.75	2	601	0.33%
2022/09/07	0	0.00	1	27.30	27.40	-1	603	-0.17%
2022/09/05	1	28.40	0	0.00	28.30	1	617	0.16%
2022/09/02	1	28.90	0	0.00	29.05	1	639	0.16%
2022/08/24	0	0.00	10	30.18	30.10	-10	904	-1.11%
2022/08/23	7	30.11	1	30.70	30.70	6	971	0.62%
2022/08/22	2	29.00	0	0.00	28.95	2	941	0.21%
2022/08/10	1	29.00	0	0.00	29.30	1	2,061	0.05%
2022/08/02	0	0.00	4	28.90	29.20	-4	2,135	-0.19%
2022/07/27	0	0.00	1	29.30	29.35	-1	2,362	-0.04%
2022/07/26	2	29.10	0	0.00	28.95	2	2,429	0.08%
2022/07/25	4	29.20	1	29.45	29.45	3	2,436	0.12%
2022/07/19	0	0.00	1	29.20	29.35	-1	2,475	-0.04%
2022/07/14	0	0.00	1	28.65	28.75	-1	2,478	-0.04%
2022/07/13	0	0.00	1	28.30	28.20	-1	2,470	-0.04%
2022/07/12	2	28.08	0	0.00	27.80	2	2,459	0.08%
2022/07/08	0	0.00	1	27.20	27.15	-1	2,436	-0.04%
2022/07/06	1	25.90	0	0.00	25.90	1	2,430	0.04%
2022/06/27	2	28.95	0	0.00	28.80	2	2,389	0.08%
2022/06/20	0	0.00	1	29.25	28.60	-1	2,343	-0.04%
2022/06/17	1	29.90	1	29.80	29.90	0	2,324	0.00%
2022/06/10	2	33.80	0	0.00	32.70	2	2,246	0.09%
2022/06/02	0	0.00	2	35.95	35.40	-2	2,093	-0.10%
2022/06/01	1	35.00	0	0.00	35.10	1	2,012	0.05%
2022/05/31	0	0.00	3	35.60	35.60	-3	1,966	-0.15%
2022/05/27	5	35.32	5	35.40	35.20	0	1,820	0.00%
2022/05/26	5	36.11	1	36.25	34.80	4	1,699	0.24%
2022/05/25	42	36.29	43	36.13	35.95	-1	1,516	-0.07%
2022/05/24	1	35.20	5	36.02	36.15	-4	885	-0.45%
2022/05/23	1	32.35	4	32.90	32.90	-3	736	-0.41%
2022/05/12	4	29.88	0	0.00	29.30	4	698	0.57%
2022/05/11	3	30.68	0	0.00	30.90	3	686	0.44%
2022/05/09	2	31.70	0	0.00	31.60	2	625	0.32%
2022/05/06	1	33.45	1	32.35	33.60	0	576	0.00%
2022/05/03	4	31.95	3	32.32	31.60	1	396	0.25%
2022/04/20	0	0.00	1	29.45	29.40	-1	259	-0.38%
2022/03/29	0	0.00	2	28.75	28.75	-2	315	-0.63%
2022/03/16	0	0.00	1	27.45	27.45	-1	362	-0.28%
2022/03/11	0	0.00	1	28.00	28.00	-1	362	-0.28%
2022/03/09	1	27.15	0	0.00	27.65	1	363	0.28%
2022/03/04	2	29.15	0	0.00	28.85	2	352	0.57%
2022/03/03	1	28.90	0	0.00	28.95	1	355	0.28%
2022/02/21	0	0.00	5	30.60	30.55	-5	366	-1.36%
2022/02/18	0	0.00	2	30.70	31.00	-2	367	-0.54%
2022/02/17	1	30.25	0	0.00	29.95	1	354	0.28%
2022/02/15	6	29.97	0	0.00	29.70	6	348	1.72%
2022/02/10	0	0.00	1.3	29.32	29.20	-1.3	315	-0.41%
2022/02/07	1	28.30	0	0.00	28.95	1	320	0.31%
2021/12/14	0	0.00	1	30.55	30.55	-1	354	-0.28%
2021/12/13	1	31.30	0	0.00	31.55	1	353	0.28%
2021/12/02	1	30.20	0	0.00	29.65	1	368	0.27%
2021/11/25	0	0.00	2	31.23	30.85	-2	398	-0.50%
2021/11/09	0	0.00	4	31.14	31.80	-4	487	-0.82%
2021/10/29	1	31.55	0	0.00	31.45	1	592	0.17%
2021/10/28	0	0.00	1	32.25	31.85	-1	599	-0.17%
2021/10/26	0	0.00	1	30.90	31.35	-1	635	-0.16%
2021/10/07	1	30.30	0	0.00	30.55	1	1,137	0.09%
2021/10/04	1	29.85	0	0.00	29.85	1	1,329	0.08%
2021/09/29	2	32.38	5	32.40	31.95	-3	1,383	-0.22%
2021/09/22	1	33.75	0	0.00	33.60	1	1,512	0.07%
2021/09/17	0	37.00	0	0.00	35.20	0	1,510	0.00%
2021/09/16	1	34.40	0	0.00	34.40	1	1,512	0.07%
2021/09/06	1	38.85	1	37.85	37.85	0	1,692	0.00%
2021/09/02	1	38.00	0	0.00	37.60	1	1,691	0.06%
2021/09/01	2	39.18	2	38.90	38.90	0	1,681	0.00%
2021/08/31	0	0.00	1	38.85	38.90	-1	1,674	-0.06%
2021/08/30	1	38.05	1	38.15	38.20	0	1,668	0.00%
2021/08/27	0	0.00	1	37.20	37.20	-1	1,652	-0.06%
2021/08/20	0	0.00	1	34.65	34.15	-1	1,636	-0.06%
2021/08/19	1	34.05	0	0.00	34.05	1	1,634	0.06%
2021/08/05	4	37.03	0	0.00	37.25	4	1,590	0.25%
2021/08/04	41	38.25	0	0.00	38.15	41	1,602	2.56%
2021/07/29	3	40.00	0	0.00	39.30	3	1,575	0.19%
2021/07/28	0	0.00	2	39.00	38.85	-2	1,568	-0.13%
2021/07/20	0	0.00	1	40.30	40.60	-1	1,609	-0.06%
2021/07/19	1	41.00	2	40.83	41.40	-1	1,592	-0.06%
2021/07/14	0	0.00	3	38.53	38.40	-3	1,496	-0.20%
2021/07/13	1	37.35	0	0.00	37.35	1	1,486	0.07%
2021/07/12	4	38.74	0	0.00	38.90	4	1,437	0.28%
2021/07/07	0	0.00	1	36.00	35.20	-1	1,358	-0.07%
2021/07/06	1	34.80	1	35.50	34.70	0	1,344	0.00%
2021/07/05	0	0.00	1	35.20	35.00	-1	1,326	-0.08%
2021/06/30	1	34.40	10	34.30	34.25	-9	1,310	-0.69%
2021/06/17	10	32.15	0	0.00	32.15	10	1,215	0.82%
2021/06/15	2	31.00	1	30.90	31.30	1	1,165	0.09%
2021/05/20	0	0.00	5	26.30	26.25	-5	1,147	-0.44%
2021/05/18	0	0.00	2	25.53	26.15	-2	1,148	-0.17%
2021/05/17	1	24.90	0	0.00	23.95	1	1,139	0.09%
2021/05/12	0	0.00	1	28.00	26.70	-1	1,103	-0.09%
2021/05/11	1	28.70	0	0.00	28.95	1	1,072	0.09%
2021/05/10	0	0.00	5	29.90	30.15	-5	1,060	-0.47%
2021/05/03	0	0.00	3.2	31.59	30.75	-3.2	1,020	-0.31%
2021/04/29	2	34.00	5	33.90	33.40	-3	995	-0.30%
2021/04/28	3	34.55	3	34.90	34.70	0	978	0.00%
2021/04/27	2	34.05	0	0.00	33.85	2	960	0.21%
2021/04/26	5	35.20	3	35.20	35.90	2	885	0.23%
2021/04/19	0	0.00	2	32.85	33.10	-2	783	-0.26%
2021/04/16	1	33.30	0	0.00	32.90	1	763	0.13%
2021/04/15	0	0.00	2	33.20	33.05	-2	758	-0.26%
2021/04/13	0	0.00	3	32.18	31.45	-3	750	-0.40%
2021/04/12	2	32.35	0	0.00	31.75	2	772	0.26%
2021/04/01	0	0.00	1	30.90	30.65	-1	911	-0.11%
2021/03/29	0	0.00	12	29.73	30.00	-12	1,226	-0.98%
2021/03/25	0	0.00	10	28.66	28.75	-10	1,263	-0.79%
2021/03/24	5	29.30	0	0.00	29.15	5	1,263	0.40%
2021/03/22	10	28.70	0	0.00	28.50	10	1,223	0.82%
2021/03/16	0	0.00	1	28.35	28.50	-1	1,232	-0.08%
2021/03/15	0	0.00	2	27.93	27.80	-2	1,224	-0.16%
2021/03/05	2	27.25	0	0.00	27.25	2	1,324	0.15%
2021/02/18	0	0.00	2	27.88	27.95	-2	1,451	-0.14%
2021/02/03	2	27.03	2	27.70	27.35	0	1,453	0.00%
2021/02/01	1	25.95	0	0.00	26.00	1	1,447	0.07%
2021/01/29	0	0.00	2	26.50	26.55	-2	1,444	-0.14%
2021/01/22	0	0.00	1	27.10	27.25	-1	1,426	-0.07%
2021/01/20	2	28.45	0	0.00	27.60	2	1,413	0.14%
2021/01/18	0	0.00	1	29.05	28.80	-1	1,418	-0.07%
2021/01/15	2	28.70	1	29.95	28.40	1	1,421	0.07%
2021/01/14	0	0.00	1	29.40	29.50	-1	1,404	-0.07%
2021/01/13	1	29.10	1	29.65	29.25	0	1,398	0.00%
2021/01/12	2	29.45	0	0.00	28.80	2	1,388	0.14%
2021/01/11	1	30.50	0	0.00	30.05	1	1,364	0.07%
2021/01/05	8	31.80	4	31.94	31.85	4	1,277	0.31%
2021/01/04	1	34.40	2	33.30	32.80	-1	1,240	-0.08%
2020/12/30	0	0.00	2	33.58	33.30	-2	1,155	-0.17%
2020/12/29	0	0.00	2	34.55	34.05	-2	1,132	-0.18%
2020/12/28	0	0.00	1	33.90	34.80	-1	1,078	-0.09%
2020/12/25	0	0.00	4	34.20	33.80	-4	1,011	-0.40%
2020/12/24	0	0.00	7	31.86	32.25	-7	845	-0.83%
2020/12/23	0	0.00	2	29.45	29.35	-2	728	-0.27%
2020/12/11	2	27.15	0	0.00	26.50	2	617	0.32%
2020/12/02	0	0.00	5	27.90	27.75	-5	799	-0.63%
2020/11/30	5	27.23	0	0.00	27.15	5	800	0.62%
2020/11/26	0	0.00	2	26.65	26.65	-2	781	-0.26%
2020/11/24	1	26.90	0	0.00	26.15	1	773	0.13%
2020/11/23	5	26.90	0	0.00	26.85	5	764	0.65%
2020/11/20	2	27.00	0	0.00	26.95	2	759	0.26%
2020/11/18	7	27.96	7	27.89	28.40	0	704	0.00%
2020/11/17	1	26.15	0	0.00	25.95	1	651	0.15%
2020/11/13	5	26.20	0	0.00	26.05	5	661	0.76%
2020/11/10	0	0.00	1	25.50	25.35	-1	657	-0.15%
2020/10/26	0	0.00	2	26.00	25.70	-2	629	-0.32%
2020/09/10	1	27.05	0	0.00	25.95	1	684	0.15%
2020/09/09	5	27.00	2	27.50	27.15	3	661	0.45%
2020/09/08	2	26.68	3	28.85	26.95	-1	632	-0.16%
2020/09/07	2	27.55	7	28.45	28.45	-5	520	-0.96%
2020/09/04	3	24.13	0	0.00	25.90	3	476	0.63%
2020/09/03	0	0.00	3	23.94	23.55	-3	427	-0.71%
2020/09/01	0	0.00	4	23.15	23.15	-4	429	-0.93%
2020/08/26	0	0.00	7	22.59	22.70	-7	450	-1.55%
2020/08/25	1	22.40	1	22.80	22.40	0	453	0.00%
2020/08/20	2	21.85	0	0.00	21.40	2	459	0.44%
2020/08/17	0	0.00	2	23.48	23.30	-2	467	-0.43%
2020/08/13	0	0.00	1	22.60	22.65	-1	476	-0.21%
2020/08/12	1	22.30	0	0.00	22.45	1	486	0.21%
2020/08/07	1	22.60	0	0.00	22.75	1	508	0.20%
2020/08/05	0	0.00	2	23.05	22.80	-2	567	-0.35%
2020/07/31	0	0.00	16	22.79	22.75	-16	598	-2.67%
2020/07/30	3	22.55	1	22.55	22.60	2	598	0.33%
2020/07/29	1	21.80	0	0.00	22.10	1	597	0.17%
2020/07/28	5	22.50	0	0.00	21.75	5	596	0.84%
2020/07/27	3	23.12	0	0.00	22.90	3	588	0.51%
2020/07/23	10	24.46	0	0.00	24.20	10	582	1.72%
2020/07/22	1	23.55	0	0.00	23.80	1	550	0.18%
2020/07/21	5	23.90	2	23.50	23.45	3	544	0.55%
2020/07/16	0	0.00	6	23.50	23.15	-6	539	-1.11%
2020/07/15	2	23.05	11	23.90	23.25	-9	538	-1.67%
2020/07/14	0	0.00	2	23.55	23.50	-2	531	-0.38%
2020/07/10	2	22.85	0	0.00	22.60	2	514	0.39%
2020/07/09	0	0.00	3	23.65	23.35	-3	510	-0.59%
2020/07/08	8	24.24	0	0.00	23.90	8	512	1.56%
2020/07/07	3	24.20	2	23.73	23.65	1	522	0.19%
2020/07/06	0	0.00	1	23.10	22.85	-1	506	-0.20%
2020/07/03	1	22.80	1.1	23.00	22.80	-0.1	504	-0.03%
2020/07/02	0	0.00	3	22.60	22.50	-3	496	-0.60%
2020/07/01	1	22.45	2	22.70	22.55	-1	496	-0.20%
2020/06/29	1	21.60	0	0.00	21.80	1	498	0.20%
2020/06/23	1	22.20	0	0.00	22.25	1	502	0.20%
2020/06/19	4	23.11	5	22.71	22.65	-1	516	-0.19%
2020/06/18	0	0.00	3	22.87	22.95	-3	512	-0.59%
2020/06/17	3	22.55	0	0.00	22.45	3	511	0.59%
2020/06/11	4	22.80	5	22.75	22.30	-1	535	-0.19%
2020/06/09	10	24.10	0	0.00	24.00	10	533	1.87%
2020/06/04	11	23.70	0	0.00	23.45	11	512	2.15%
2020/05/28	0	0.00	14	23.50	22.95	-14	503	-2.78%
2020/05/26	0	0.00	1	23.75	23.75	-1	502	-0.20%
2020/05/25	1	23.40	0	0.00	23.80	1	493	0.20%
2020/05/21	5	23.05	0	0.00	22.95	5	476	1.05%
2020/05/14	0	0.00	1	23.50	22.95	-1	476	-0.21%
2020/05/13	0	0.00	4	23.35	23.95	-4	464	-0.86%
2020/05/11	5	21.87	2	21.73	23.15	3	404	0.74%
2020/05/08	2	21.13	0	0.00	21.05	2	389	0.51%
2020/05/07	15	21.75	1	21.55	21.45	14	386	3.62%
2020/05/04	0	0.00	6	20.85	20.80	-6	373	-1.61%
2020/04/28	1	20.75	1	21.20	20.75	0	374	0.00%
2020/04/27	2	20.65	0	0.00	20.65	2	379	0.53%
2020/04/22	4	19.45	1	19.05	19.45	3	377	0.79%
2020/04/21	1	19.90	0	0.00	19.35	1	377	0.27%
2020/04/16	0	0.00	1	21.10	21.20	-1	364	-0.27%
2020/04/14	2	20.15	1	20.35	20.30	1	358	0.28%
2020/04/10	1	20.95	2	20.88	20.95	-1	349	-0.29%
2020/04/09	2	20.08	0	0.00	20.00	2	328	0.61%
2020/04/08	0	0.00	7	20.16	20.55	-7	326	-2.14%
2020/03/27	1	18.50	0	0.00	18.55	1	310	0.32%
2020/03/26	0	0.00	3	18.68	18.80	-3	304	-0.99%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/24	1	16.15	0	0.00	16.15	1	288	0.35%
2020/03/20	6	17.05	1	17.00	16.65	5	281	1.77%
2020/03/19	0	0.00	12	16.20	16.20	-12	278	-4.30%
2020/03/13	1	21.70	3	21.65	22.10	-2	251	-0.79%
2020/03/12	1	24.60	0	0.00	24.05	1	240	0.42%
2020/03/03	0	0.00	2	27.00	26.90	-2	248	-0.81%
2020/02/26	0	0.00	2	27.00	26.80	-2	240	-0.83%
2020/02/19	0	0.00	1	26.85	28.65	-1	208	-0.48%
2020/02/18	0	0.00	2	26.10	26.05	-2	201	-0.99%
2020/02/13	0	0.00	1	25.70	25.65	-1	208	-0.48%
2020/02/12	1	25.35	0	0.00	25.45	1	224	0.45%
2020/02/11	1	24.90	0	0.00	24.90	1	225	0.44%
2020/02/10	2	24.85	0	0.00	24.85	2	229	0.87%
2020/02/06	0	0.00	1	25.70	25.60	-1	236	-0.42%
2020/02/05	0	0.00	33	25.02	25.50	-33	244	-13.51%
2020/01/31	1	25.75	0	0.00	25.90	1	258	0.39%
2020/01/13	0	0.00	2	28.90	28.50	-2	319	-0.63%
2020/01/08	0	0.00	2	28.50	28.30	-2	377	-0.53%
2020/01/07	2	29.00	0	0.00	28.90	2	389	0.51%
2020/01/06	4	29.36	3	29.60	29.25	1	429	0.23%
2020/01/03	1	29.80	0	0.00	29.80	1	588	0.17%
2019/12/24	0	0.00	2	30.15	30.05	-2	632	-0.32%
2019/12/19	0	0.00	1	30.15	30.05	-1	634	-0.16%
2019/12/16	4	30.00	1	30.10	30.60	3	636	0.47%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/12/05	1	30.85	0	0.00	30.80	1	633	0.16%
2019/12/04	1	31.10	0	0.00	31.05	1	633	0.16%
2019/11/21	3	30.60	0	0.00	30.70	3	642	0.47%
2019/11/14	0	0.00	3	30.35	30.35	-3	648	-0.46%
2019/11/13	0	0.00	1	31.00	30.95	-1	646	-0.15%
2019/11/11	6	31.52	0	0.00	30.50	6	645	0.93%
2019/11/08	2	32.80	0	0.00	32.70	2	630	0.32%
2019/11/01	0	0.00	2	33.90	34.00	-2	635	-0.31%
2019/10/30	2	33.50	0	0.00	33.80	2	622	0.32%
2019/10/29	2	33.30	0	0.00	33.35	2	617	0.32%
2019/10/28	5	32.81	0	0.00	32.75	5	597	0.84%
2019/10/22	1	33.55	0	0.00	33.35	1	596	0.17%
2019/10/18	20	33.55	0	0.00	33.70	20	575	3.47%
2019/10/17	7	33.30	0	0.00	33.70	7	553	1.26%
2019/10/14	7	33.19	0	0.00	33.50	7	522	1.34%
2019/10/09	2	33.70	2	34.45	34.45	0	498	0.00%
2019/10/08	0	0.00	5	32.17	32.65	-5	338	-1.48%
2019/10/07	1	29.65	0	0.00	29.70	1	297	0.34%
2019/09/27	2	30.08	0	0.00	30.05	2	301	0.66%
2019/09/25	2	30.83	0	0.00	30.80	2	301	0.66%
2019/09/18	1	30.50	0	0.00	30.50	1	337	0.30%
2019/08/27	0	0.00	1	31.30	31.10	-1	509	-0.20%
2019/08/07	0	0.00	11	29.63	29.75	-11	966	-1.14%
2019/08/05	1	29.40	0	0.00	29.40	1	970	0.10%
2019/07/29	0	0.00	2	32.45	32.25	-2	985	-0.20%
2019/07/19	0	0.00	3	32.45	32.00	-3	995	-0.30%
2019/07/17	1	32.40	0	0.00	32.50	1	995	0.10%
2019/07/16	10	32.90	0	0.00	32.40	10	1,005	0.99%
2019/07/15	5	32.85	1	31.60	32.80	4	1,001	0.40%
2019/07/12	1	30.90	5	30.90	30.85	-4	989	-0.40%
2019/06/13	3	33.95	0	0.00	34.10	3	1,089	0.28%
2019/06/12	2	33.65	0	0.00	33.45	2	1,116	0.18%
2019/06/03	2	36.10	2	36.45	36.35	0	1,144	0.00%
2019/05/31	13	35.15	0	0.00	34.80	13	1,073	1.21%
2019/05/30	1	35.60	0	0.00	35.35	1	1,063	0.09%
2019/05/29	1	35.65	0	0.00	35.45	1	1,051	0.10%
2019/05/28	0	0.00	18	35.71	35.80	-18	1,043	-1.73%
2019/05/24	1	35.30	13	35.50	35.60	-12	979	-1.22%
2019/05/23	2	34.50	3	34.05	35.30	-1	929	-0.11%
2019/05/16	0	0.00	1	29.00	28.65	-1	1,116	-0.09%
2019/05/15	1	29.10	5	29.29	29.30	-4	1,135	-0.35%
2019/05/14	0	0.00	1	27.70	28.95	-1	1,154	-0.09%
2019/05/10	0	0.00	1	29.20	29.10	-1	1,227	-0.08%
2019/05/09	0	0.00	1	30.30	29.90	-1	1,226	-0.08%
2019/05/06	1	32.50	0	0.00	32.50	1	1,271	0.08%
2019/04/30	2	31.55	0	0.00	32.50	2	1,286	0.16%
2019/04/26	1	33.40	0	0.00	33.30	1	1,277	0.08%
2019/04/24	10	34.00	0	0.00	33.95	10	1,340	0.75%
2019/04/23	1	34.20	0	0.00	34.30	1	1,347	0.07%
2019/04/22	2	35.30	3	34.87	34.85	-1	1,349	-0.07%
2019/04/19	1	33.75	0	0.00	33.75	1	1,346	0.07%
2019/04/11	1	34.60	2	34.40	34.35	-1	1,351	-0.07%
2019/04/09	2	35.13	1	35.65	35.35	1	1,363	0.07%
2019/04/08	0	0.00	5	36.22	35.55	-5	1,361	-0.37%
2019/03/28	0	0.00	1	33.65	33.65	-1	1,473	-0.07%
2019/03/20	2	33.88	0	0.00	33.50	2	1,571	0.13%
2019/03/15	0	0.00	1	34.10	33.75	-1	1,597	-0.06%
2019/03/14	11	35.39	0	0.00	35.00	11	1,585	0.69%
2019/03/13	30	36.38	0	0.00	36.35	30	1,577	1.90%
2019/03/12	4	36.93	3	37.78	36.90	1	1,592	0.06%
2019/03/11	2	36.00	2	36.68	37.15	0	1,593	0.00%
2019/03/07	0	0.00	1	36.45	35.20	-1	1,605	-0.06%
2019/02/27	3	35.92	0	0.00	35.95	3	1,779	0.17%
2019/02/26	1	35.25	0	0.00	35.25	1	1,792	0.06%
2019/02/22	9	37.15	0	0.00	36.50	9	1,848	0.49%
2019/02/21	5	37.42	1	35.80	37.35	4	1,799	0.22%
2019/02/20	0	0.00	2	35.80	35.70	-2	1,721	-0.12%
2019/02/19	2	36.70	1	36.75	35.75	1	1,660	0.06%
2019/02/18	0	0.00	2	34.65	34.65	-2	1,484	-0.13%
2019/02/15	0	0.00	1	31.60	31.50	-1	1,421	-0.07%
2019/02/13	0	0.00	2	31.00	31.70	-2	1,392	-0.14%
2019/02/12	0	0.00	1	32.70	31.95	-1	1,368	-0.07%
2019/02/11	1	32.00	0	0.00	32.10	1	1,332	0.08%
2019/01/25	3	31.17	2	30.80	30.70	1	1,267	0.08%
2019/01/24	0	0.00	1	29.90	29.55	-1	1,226	-0.08%
2019/01/22	7	29.72	0	0.00	29.50	7	1,219	0.57%
2019/01/18	2	30.20	0	0.00	29.80	2	1,203	0.17%
2019/01/17	15	30.03	0	0.00	30.00	15	1,195	1.25%
2019/01/14	0.4	28.35	0	0.00	28.35	0.4	1,120	0.04%
2019/01/10	7.1	29.26	0	0.00	29.30	7.1	1,111	0.64%
2019/01/09	8	29.20	0	0.00	29.10	8	1,113	0.72%
2019/01/03	1	29.50	0	0.00	29.20	1	1,096	0.09%
2019/01/02	1	29.25	0	0.00	29.25	1	1,092	0.09%
2018/12/26	17	30.79	0	0.00	30.30	17	1,059	1.60%
2018/12/25	0	0.00	17	31.31	31.35	-17	1,039	-1.64%
2018/12/20	1	28.35	5	27.35	27.20	-4	887	-0.45%
2018/12/19	2	29.80	0	0.00	29.70	2	866	0.23%
2018/12/18	17	29.39	5	30.42	29.50	12	867	1.38%
2018/12/14	5	31.55	0	0.00	31.05	5	881	0.57%
2018/12/12	0	0.00	4	32.88	32.45	-4	815	-0.49%
2018/12/11	5	32.50	9	32.70	33.00	-4	794	-0.50%
2018/12/10	0	0.00	1	33.05	33.50	-1	776	-0.13%
2018/12/05	0	0.00	2	33.75	34.10	-2	719	-0.28%
2018/11/29	0	0.00	1	31.50	31.50	-1	626	-0.16%
2018/11/28	0	0.00	5	32.00	32.20	-5	607	-0.82%
2018/11/27	5	31.45	5	31.85	32.20	0	553	0.00%
2018/11/26	0	0.00	5	29.70	29.70	-5	440	-1.14%
2018/11/22	7	28.02	7	27.34	28.25	0	380	0.00%
2018/11/15	1	20.65	0	0.00	20.95	1	264	0.38%
2018/10/31	1	19.55	0	0.00	19.65	1	258	0.39%
2018/10/17	0	0.00	1	21.40	21.50	-1	244	-0.41%
2018/10/09	0	0.00	4	25.60	25.50	-4	230	-1.73%
2018/09/19	0	0.00	2	26.80	26.70	-2	182	-1.09%
2018/09/13	1	26.45	0	0.00	26.40	1	190	0.52%
2018/09/11	3	26.55	0	0.00	26.70	3	211	1.42%
2018/09/07	5	27.90	0	0.00	27.80	5	236	2.11%
2018/09/06	6	29.10	0	0.00	28.85	6	247	2.42%
2018/09/05	8	29.24	0	0.00	29.15	8	253	3.15%
2018/09/04	0	0.00	1	29.80	29.75	-1	255	-0.39%
2018/09/03	0	0.00	1	29.50	29.30	-1	253	-0.39%
2018/08/30	0	0.00	1	28.30	28.20	-1	262	-0.38%
2018/08/22	3	28.40	0	0.00	28.20	3	324	0.92%
2018/08/21	1	28.10	0	0.00	28.05	1	324	0.31%
2018/08/13	2	29.68	0	0.00	29.50	2	327	0.61%
2018/08/10	5	31.09	2	30.90	30.90	3	326	0.92%
2018/08/03	13	32.13	0	0.00	31.80	13	332	3.91%
2018/08/02	0	0.00	1	30.25	30.10	-1	332	-0.30%
2018/07/13	1	30.65	0	0.00	30.60	1	464	0.22%
2018/07/11	0	0.00	1	31.15	30.60	-1	516	-0.19%
2018/07/09	1	30.90	0	0.00	31.40	1	529	0.19%
2018/06/29	0	0.00	1	33.50	33.45	-1	535	-0.19%
2018/06/26	1	32.00	0	0.00	32.95	1	527	0.19%
2018/06/21	6	32.97	0	0.00	32.85	6	530	1.13%
2018/06/13	2	30.90	0	0.00	31.10	2	480	0.42%
2018/06/12	1	30.75	1	30.45	30.35	0	474	0.00%
2018/05/30	0	0.00	2	28.50	29.45	-2	410	-0.49%
2018/05/15	1	27.15	0	0.00	27.00	1	407	0.25%
2018/05/11	1	27.60	0	0.00	27.45	1	415	0.24%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/24	1	26.75	0	0.00	26.75	1	357	0.28%
2018/04/18	1	28.40	1	27.65	27.70	0	339	0.00%
2018/04/17	0	0.00	0.3	28.10	28.10	-0.3	316	-0.10%
2018/04/16	0.2	25.50	1	26.10	25.55	-0.8	291	-0.29%
2018/04/13	2	26.70	0	0.00	26.60	2	290	0.69%
2018/04/11	0	0.00	3	27.78	27.70	-3	287	-1.04%
2018/04/10	0	28.10	0	0.00	28.25	0	285	0.00%
2018/04/03	1	29.00	0	0.00	28.65	1	285	0.35%
2018/03/31	0	0.00	0.1	29.20	29.30	-0.1	284	-0.05%
2018/03/23	2	30.85	0	0.00	30.50	2	284	0.70%
2018/03/21	0	0.00	1	31.85	31.90	-1	284	-0.35%
2018/03/06	0	0.00	1	32.55	32.35	-1	421	-0.24%
2018/03/05	1	32.60	0	0.00	32.55	1	421	0.24%
2018/02/22	0	0.00	3	32.70	33.10	-3	416	-0.72%
2018/02/09	1	31.20	0	0.00	32.00	1	412	0.24%
2018/02/06	2	34.38	0	0.00	34.25	2	410	0.49%
2018/02/01	0	0.00	5	38.60	38.60	-5	401	-1.25%
2018/01/30	5	38.20	0	0.00	37.35	5	370	1.35%
2018/01/26	2	35.80	0	0.00	35.60	2	362	0.55%
2018/01/18	2	37.90	0	0.00	37.90	2	387	0.52%
2018/01/08	0	0.00	2	39.10	38.80	-2	423	-0.47%
2018/01/03	3	39.87	0	0.00	40.00	3	444	0.67%