先進光 (3362)-元大-佳里券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
244.0
漲跌
▼3.0
漲幅
-1.21%
成交量
1,019張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	245.00	249.00	-1	2,466	-0.04%
2024/06/21	0	252.50	0	251.50	254.00	0	2,483	0.00%
2024/06/20	1	250.00	2	254.75	250.50	-1	2,481	-0.04%
2024/06/19	1.1	250.45	0	0.00	245.50	1.1	2,427	0.04%
2024/06/17	2.2	252.48	1	248.00	248.00	1.2	2,389	0.05%
2024/06/14	0	254.00	4.2	246.14	255.00	-4.2	2,314	-0.18%
2024/06/12	2	228.75	5	233.90	228.50	-3	2,255	-0.13%
2024/06/11	3.1	225.50	0	0.00	223.00	3.1	2,237	0.14%
2024/06/07	11	235.59	10	233.00	234.00	1	2,253	0.04%
2024/06/06	1	239.50	0	0.00	235.00	1	2,268	0.04%
2024/06/05	1	242.50	8	240.56	242.50	-7	2,279	-0.31%
2024/06/04	4.1	235.84	1	236.50	230.50	3.1	2,216	0.14%
2024/06/03	1	243.50	0	0.00	237.00	1	2,190	0.05%
2024/05/31	14	239.57	12	242.67	236.50	2	2,134	0.09%
2024/05/30	5	235.90	4	237.00	233.00	1	1,969	0.05%
2024/05/29	3	221.92	6	224.44	227.00	-3	1,799	-0.17%
2024/05/27	10.1	214.96	0	0.00	215.00	10.1	1,751	0.57%
2024/05/23	2	212.50	0	0.00	211.00	2	1,773	0.11%
2024/05/20	0	0.00	1	209.00	209.00	-1	2,071	-0.05%
2024/05/17	2	214.50	0	0.00	214.50	2	2,203	0.09%
2024/05/16	0	0.00	1	219.00	223.00	-1	2,258	-0.04%
2024/05/10	0	0.00	0.3	194.50	198.50	-0.3	2,512	-0.01%
2024/05/09	0.1	201.00	0	0.00	200.00	0.1	2,618	0.00%
2024/05/06	1.1	208.50	0	0.00	201.00	1.1	2,996	0.04%
2024/04/29	0	0.00	3	203.00	205.00	-3	3,259	-0.09%
2024/04/25	0.1	200.50	0	0.00	202.50	0.1	3,314	0.00%
2024/04/22	1.1	200.55	1	202.00	193.50	0.1	3,367	0.00%
2024/04/19	0.1	198.84	2	199.00	201.00	-1.9	3,414	-0.06%
2024/04/18	0	0.00	1	207.50	205.50	-1	3,499	-0.03%
2024/04/17	0.1	206.50	0	0.00	206.50	0.1	3,525	0.00%
2024/04/16	3	198.18	2	198.27	201.00	1	3,526	0.03%
2024/04/15	1	206.51	1.1	206.67	206.00	0	3,516	0.00%
2024/04/12	2	229.00	0	0.00	228.00	2	3,475	0.06%
2024/04/11	1	223.50	1	225.50	226.00	0	3,465	0.00%
2024/04/10	3	225.00	0	0.00	224.00	3	3,478	0.09%
2024/04/09	1.4	231.07	0	0.00	229.00	1.4	3,469	0.04%
2024/04/08	3.1	233.20	3	234.83	236.50	0.1	3,431	0.00%
2024/04/03	0.2	225.00	0.2	224.00	223.00	0	3,410	0.00%
2024/04/01	0	0.00	0.1	227.00	225.00	-0.1	3,475	0.00%
2024/03/28	0	224.00	0	0.00	223.00	0	3,594	0.00%
2024/03/27	0.1	225.00	0	0.00	227.50	0.1	3,675	0.00%
2024/03/26	1	225.51	1.1	226.11	224.50	-0.1	3,720	0.00%
2024/03/22	1	229.50	1	227.50	231.00	0	3,744	0.00%
2024/03/18	3	235.83	0	0.00	235.50	3	4,078	0.07%
2024/03/15	2	234.00	1	232.50	232.00	1	4,094	0.02%
2024/03/14	2	227.03	3	228.17	230.00	-1	4,052	-0.02%
2024/03/13	1.1	237.64	0	0.00	228.00	1.1	4,023	0.03%
2024/03/12	2.1	239.95	2	245.75	240.00	0.1	3,978	0.00%
2024/03/11	2.8	240.32	2	245.75	237.00	0.8	3,942	0.02%
2024/03/08	3.7	259.38	0	0.00	260.00	3.7	3,879	0.09%
2024/03/07	0.1	284.00	0	284.00	280.00	0	3,866	0.00%
2024/03/05	0	272.50	1	275.00	280.00	-1	3,909	-0.03%
2024/02/29	0	279.00	0	0.00	283.00	0	4,216	0.00%
2024/02/27	2	273.75	1	270.45	278.00	1	4,405	0.02%
2024/02/26	0.1	266.40	0	0.00	275.50	0.1	4,929	0.00%
2024/02/23	1.2	267.48	0.1	267.00	261.50	1.2	5,136	0.02%
2024/02/22	1	268.10	6.2	276.54	281.00	-5.1	5,227	-0.10%
2024/02/21	1.1	261.05	3.1	256.43	259.00	-2	5,205	-0.04%
2024/02/20	5	252.60	2.1	250.33	251.00	3	5,118	0.06%
2024/02/19	2	224.25	3	238.50	242.00	-1	5,087	-0.02%
2024/02/16	1.3	226.91	0	0.00	225.50	1.3	5,044	0.03%
2024/02/15	1	225.00	0	0.00	222.00	1	4,979	0.02%
2024/02/05	2.1	211.20	2	214.00	212.00	0.1	4,882	0.00%
2024/02/02	2	214.75	1	209.50	210.00	1	4,828	0.02%
2024/02/01	1	206.50	4	206.38	208.00	-3	4,740	-0.06%
2024/01/31	5.1	201.99	2.2	202.81	205.00	2.9	4,613	0.06%
2024/01/30	0	0.00	1	193.50	193.00	-1	4,390	-0.02%
2024/01/24	4.1	184.89	5	183.40	182.00	-0.9	4,252	-0.02%
2024/01/23	3.1	182.68	3	183.83	182.50	0.1	4,195	0.00%
2024/01/19	1	170.00	0	0.00	174.00	1	4,044	0.02%
2024/01/15	1	179.00	0	0.00	176.50	1	4,060	0.02%
2024/01/12	1	179.00	0.2	170.50	176.50	0.9	4,027	0.02%
2024/01/11	0	0.00	1	170.00	169.50	-1	3,990	-0.03%
2024/01/05	0	0.00	1	168.00	165.50	-1	4,013	-0.02%
2023/12/27	0	0.00	4	177.25	176.50	-4	4,090	-0.10%
2023/12/26	0	0.00	0	173.50	172.50	0	4,061	0.00%
2023/12/25	1	171.00	0	0.00	170.00	1	4,054	0.02%
2023/12/22	6	175.92	17	174.59	178.00	-11	4,026	-0.27%
2023/12/21	4	171.13	6.5	171.81	175.50	-2.5	3,936	-0.06%
2023/12/20	4	168.38	3	170.33	169.50	1	3,904	0.03%
2023/12/19	0.5	164.00	0	163.50	165.00	0.5	3,858	0.01%
2023/12/18	0	167.00	0	0.00	166.00	0	3,850	0.00%
2023/12/15	12	170.21	1	176.00	169.50	11	3,849	0.29%
2023/12/14	4	177.50	4	177.88	174.00	0	3,830	0.00%
2023/12/13	1	190.90	1	182.00	181.50	0	3,678	0.00%
2023/12/12	1	184.00	0	0.00	188.00	1	3,706	0.03%
2023/12/07	0	179.00	0	0.00	179.50	0	3,775	0.00%
2023/12/01	0	0.00	0.2	193.50	193.00	-0.2	4,045	0.00%
2023/11/27	0	0.00	0.7	187.00	182.50	-0.7	3,836	-0.02%
2023/11/24	0	0.00	1.3	181.60	185.50	-1.3	3,690	-0.03%
2023/11/22	1	169.50	3	168.17	175.00	-2	2,948	-0.07%
2023/11/21	7.1	159.18	3	157.17	159.50	4.1	2,727	0.15%
2023/11/20	6.2	154.92	5	154.50	154.00	1.2	2,573	0.05%
2023/11/17	0.5	148.50	2	146.00	149.50	-1.5	2,463	-0.06%
2023/11/16	1	148.00	1	147.50	145.50	0	2,577	0.00%
2023/11/15	1	142.55	1.1	145.77	148.50	-0.1	2,588	0.00%
2023/11/14	1	140.00	0	0.00	139.50	1	3,031	0.03%
2023/11/10	1	140.50	1	141.50	137.00	0	3,329	0.00%
2023/11/06	4.1	142.59	3	140.83	140.50	1.1	4,015	0.03%
2023/10/31	2	135.25	0	0.00	135.00	2	4,239	0.05%
2023/10/26	0	0.00	2	140.50	140.50	-2	4,220	-0.05%
2023/10/25	2	146.25	2	142.75	141.50	0	4,212	0.00%
2023/10/23	0.1	135.00	0	0.00	136.00	0.1	4,204	0.00%
2023/10/19	2	140.00	5	137.00	136.00	-3	4,254	-0.07%
2023/10/18	3.5	131.43	0	0.00	131.00	3.5	4,335	0.08%
2023/10/11	2	147.99	0	0.00	142.50	2	5,572	0.04%
2023/10/05	1	156.50	2	153.75	148.00	-1	5,927	-0.02%
2023/10/04	0	0.00	6	143.00	145.50	-6	6,157	-0.10%
2023/09/28	0.1	145.50	0	0.00	145.50	0.1	7,335	0.00%
2023/09/27	2	140.25	1	139.50	145.50	1	7,601	0.01%
2023/09/26	0	0.00	1	148.50	147.00	-1	7,602	-0.01%
2023/09/21	3	149.00	0	0.00	149.50	3	7,569	0.04%
2023/09/20	1	149.00	2	147.50	148.00	-1	7,553	-0.01%
2023/09/18	2	156.25	0	0.00	152.00	2	7,574	0.03%
2023/09/15	5	156.20	1	155.00	155.00	4	7,539	0.05%
2023/09/14	0	0.00	0.1	157.50	157.50	-0.1	7,413	0.00%
2023/09/13	0	145.00	0	0.00	143.50	0	7,366	0.00%
2023/09/11	0	148.25	0	0.00	145.50	0	7,396	0.00%
2023/09/08	0.1	157.00	0	0.00	153.00	0.1	7,394	0.00%
2023/09/07	2	156.50	3	159.00	158.50	-1	7,410	-0.01%
2023/09/06	3	160.99	4	162.75	158.00	-1	7,450	-0.01%
2023/08/25	0	0.00	3	149.83	152.00	-3	8,027	-0.04%
2023/08/23	0	0.00	1	153.00	152.00	-1	8,269	-0.01%
2023/08/22	12	154.92	12	155.25	154.50	0	8,287	0.00%
2023/08/21	3	155.33	3	156.50	155.00	0	8,156	0.00%
2023/08/18	9	166.89	6	163.42	158.00	3	8,053	0.04%
2023/08/17	2	152.00	3	153.50	162.50	-1	7,568	-0.01%
2023/08/16	1	147.00	2	146.00	148.00	-1	7,375	-0.01%
2023/08/15	17	148.09	17	147.59	148.00	0	7,370	0.00%
2023/08/14	1	145.00	1	149.50	145.50	0	7,445	0.00%
2023/08/11	2	140.25	1	144.00	144.00	1	7,296	0.01%
2023/08/10	6	138.75	5	138.60	134.50	1	7,168	0.01%
2023/08/09	1	135.00	4	133.63	134.00	-3	7,041	-0.04%
2023/08/08	3	145.83	1	144.50	142.00	2	6,934	0.03%
2023/08/07	1	154.50	1	156.00	157.00	0	6,834	0.00%
2023/08/04	2	154.00	0	0.00	153.00	2	6,816	0.03%
2023/07/31	0	0.00	1	147.00	146.00	-1	6,825	-0.01%
2023/07/28	1	148.50	1	147.50	148.50	0	6,868	0.00%
2023/07/27	1	142.00	0	0.00	148.50	1	6,885	0.01%
2023/07/24	1.1	152.47	0	0.00	148.50	1.1	6,876	0.02%
2023/07/21	1	153.00	2	153.25	157.50	-1	6,847	-0.01%
2023/07/20	1.1	152.69	1	154.00	156.50	0.1	6,734	0.00%
2023/07/19	6	154.75	6.5	155.31	155.00	-0.5	6,591	-0.01%
2023/07/18	5.1	149.62	6	146.50	147.00	-1	6,367	-0.01%
2023/07/17	4	145.50	3	148.00	150.50	1	6,100	0.02%
2023/07/14	3	129.50	5	128.50	137.00	-2	5,895	-0.03%
2023/07/13	4.2	128.10	8	128.19	125.00	-3.8	5,633	-0.07%
2023/07/12	3.3	126.36	2	128.00	123.00	1.3	5,470	0.02%
2023/07/11	4	124.63	8	123.94	129.00	-4	5,292	-0.08%
2023/07/10	9	126.94	13	128.15	121.00	-4	4,986	-0.08%
2023/07/07	9	117.83	15	118.40	119.50	-6	4,576	-0.13%
2023/07/06	13	117.50	4	115.25	113.00	9	4,203	0.21%
2023/07/05	9	111.72	7	115.08	117.50	2	3,888	0.05%
2023/07/04	3	105.67	1	105.50	107.00	2	3,632	0.06%
2023/07/03	1.1	102.03	2	102.00	102.00	-0.9	3,593	-0.03%
2023/06/20	0.1	99.10	0	0.00	99.00	0.1	4,063	0.00%
2023/06/19	2	103.00	0	0.00	102.00	2	4,072	0.05%
2023/06/15	2.1	102.26	3	102.00	102.00	-0.9	4,077	-0.02%
2023/06/14	1	105.50	1	105.00	105.50	0	4,061	0.00%
2023/06/13	2	105.25	2.1	105.72	106.50	-0.1	4,006	0.00%
2023/06/12	2	104.50	1	105.00	105.00	1	3,973	0.03%
2023/06/09	5	104.80	3.3	105.80	105.00	1.7	3,916	0.04%
2023/06/06	2	103.75	1	100.00	100.50	1	4,321	0.02%
2023/06/05	0.1	108.00	2	107.00	106.50	-2	4,905	-0.04%
2023/06/02	10	107.00	11	104.59	104.50	-1	5,298	-0.02%
2023/06/01	3	108.50	3	106.17	105.00	0	5,956	0.00%
2023/05/31	0	0.00	2	100.50	101.00	-2	6,135	-0.03%
2023/05/30	1	103.00	1	102.50	101.00	0	6,418	0.00%
2023/05/29	1.4	97.72	0	0.00	99.50	1.4	6,498	0.02%
2023/05/26	0.1	94.20	1	95.80	93.90	-0.9	6,433	-0.01%
2023/05/25	1	96.50	0	0.00	96.10	1	6,463	0.02%
2023/05/24	0.1	96.30	1	95.70	95.80	-0.9	6,596	-0.01%
2023/05/19	1	97.90	0	0.00	97.10	1	6,716	0.01%
2023/05/18	4	99.08	10	98.98	97.00	-6	6,641	-0.09%
2023/05/17	0	0.00	1	98.40	99.10	-1	6,385	-0.02%
2023/05/16	5	91.54	0	0.00	90.10	5	6,303	0.08%
2023/05/12	1	88.00	0	0.00	89.70	1	6,270	0.02%
2023/05/11	2	88.40	0	0.00	88.10	2	6,277	0.03%
2023/05/10	0	0.00	1	90.50	90.00	-1	6,310	-0.02%
2023/05/09	0.1	89.40	3	90.07	89.10	-2.9	6,390	-0.05%
2023/05/08	0	91.60	2	90.60	91.10	-2	6,388	-0.03%
2023/05/04	7	95.23	1	94.10	92.70	6	6,469	0.09%
2023/05/03	0	0.00	1	91.90	92.00	-1	6,419	-0.02%
2023/05/02	1	94.20	0	0.00	94.50	1	6,402	0.02%
2023/04/27	1	91.80	0	0.00	92.20	1	6,329	0.02%
2023/04/26	0.1	92.40	0	0.00	92.00	0.1	6,315	0.00%
2023/04/25	3	93.90	3	91.40	90.30	0	6,313	0.00%
2023/04/24	0.1	94.00	0	0.00	93.30	0.1	6,280	0.00%
2023/04/21	2	95.50	4	94.63	92.90	-2	6,260	-0.03%
2023/04/20	1.1	97.29	2	96.90	96.00	-0.9	6,219	-0.01%
2023/04/19	0	0.00	1	99.00	98.50	-1	6,173	-0.02%
2023/04/18	0.1	101.00	2	100.50	100.00	-2	6,121	-0.03%
2023/04/17	2	105.00	0	0.00	105.00	2	6,062	0.03%
2023/04/14	0	0.00	1	102.00	103.00	-1	6,057	-0.02%
2023/04/12	2	107.50	0	0.00	107.50	2	5,999	0.03%
2023/04/10	2	111.00	0	0.00	108.00	2	5,978	0.03%
2023/04/07	0.1	105.00	0	0.00	103.50	0.1	5,900	0.00%
2023/04/06	0	0.00	1	106.00	106.50	-1	5,877	-0.02%
2023/03/31	0	0.00	49	103.10	103.50	-49	5,837	-0.84%
2023/03/30	11	104.23	2	105.00	106.00	9	5,801	0.16%
2023/03/29	10.1	103.40	37	102.95	103.50	-26.9	5,745	-0.47%
2023/03/28	7	105.07	3	107.33	104.50	4	5,679	0.07%
2023/03/24	2	118.50	2	117.00	118.50	0	5,740	0.00%
2023/03/23	2	125.00	1	124.50	124.50	1	5,717	0.02%
2023/03/22	1	118.00	2	118.25	117.00	-1	5,721	-0.02%
2023/03/21	2	116.00	0	0.00	115.00	2	5,692	0.04%
2023/03/20	0	0.00	1	115.00	114.00	-1	5,683	-0.02%
2023/03/17	1	111.00	4	113.13	114.50	-3	5,722	-0.05%
2023/03/16	10	108.05	0	0.00	109.00	10	5,751	0.17%
2023/03/15	1	109.50	2	111.00	108.00	-1	5,801	-0.02%
2023/03/14	1	110.50	0	0.00	110.00	1	5,803	0.02%
2023/03/13	1	105.00	1.3	106.39	110.50	-0.3	5,800	-0.01%
2023/03/10	5	110.40	1	108.52	108.50	4	5,756	0.07%
2023/03/09	13	116.81	11.1	116.43	116.00	1.9	5,712	0.03%
2023/03/08	9	114.00	8	112.88	114.00	1	5,429	0.02%
2023/03/07	9	110.56	9	111.56	114.50	0	4,766	0.00%
2023/03/06	36	102.40	13	103.15	104.50	23	4,331	0.53%
2023/03/03	34	92.51	10	95.11	98.60	24	3,607	0.67%
2023/03/02	3	89.20	4	89.60	89.70	-1	3,256	-0.03%
2023/03/01	1	87.70	2	88.30	85.50	-1	3,056	-0.03%
2023/02/24	0	0.00	2	84.35	83.30	-2	2,905	-0.07%
2023/02/23	2	82.90	1	83.00	83.10	1	2,893	0.03%
2023/02/22	6	83.35	2	83.50	82.80	4	2,931	0.14%
2023/02/21	2	82.55	3	82.80	87.40	-1	2,949	-0.03%
2023/02/17	0	0.00	1	78.50	78.20	-1	2,935	-0.03%
2023/02/10	0	0.00	1	78.30	78.10	-1	3,159	-0.03%
2023/02/09	1	78.80	0	0.00	78.70	1	3,152	0.03%
2023/02/08	3	79.73	3	79.00	78.00	0	3,147	0.00%
2023/02/07	4	78.70	5	79.96	78.70	-1	3,113	-0.03%
2023/02/03	3	78.50	0	0.00	76.50	3	3,042	0.10%
2023/02/02	2.1	75.57	9	75.81	76.50	-6.9	3,006	-0.23%
2023/02/01	1	72.40	0	0.00	72.80	1	2,954	0.03%
2023/01/31	3	72.20	1	71.70	72.10	2	2,948	0.07%
2023/01/16	2	69.10	2	68.55	69.10	0	2,951	0.00%
2023/01/13	3	67.60	1	68.10	68.30	2	2,954	0.07%
2023/01/12	1.1	69.50	1	69.40	69.10	0.1	2,926	0.00%
2023/01/11	1	70.50	0	0.00	70.10	1	2,931	0.03%
2023/01/10	1	70.30	1	70.90	70.00	0	2,933	0.00%
2023/01/06	0.1	70.90	0	0.00	71.40	0.1	2,942	0.00%
2023/01/05	1	71.40	2	72.40	71.30	-1	2,966	-0.03%
2022/12/28	2	69.90	2	69.40	69.40	0	3,006	0.00%
2022/12/27	2	72.20	2	72.35	71.70	0	3,033	0.00%
2022/12/26	2	72.20	2	72.30	72.00	0	3,036	0.00%
2022/12/21	1	71.10	0	0.00	70.70	1	3,103	0.03%
2022/12/20	3	73.04	1	74.50	71.30	2	3,103	0.07%
2022/12/19	1	75.20	1	76.20	75.40	0	3,084	0.00%
2022/12/16	2	83.90	4	82.53	80.90	-2	3,005	-0.07%
2022/12/15	0.1	81.26	0	0.00	82.40	0.1	2,792	0.00%
2022/12/13	0.1	78.80	0	0.00	78.30	0.1	2,689	0.00%
2022/12/12	0.1	79.50	0	0.00	79.10	0.1	2,680	0.00%
2022/12/09	1	80.20	1	81.90	80.20	0	2,698	0.00%
2022/12/08	1	82.20	1	81.83	82.20	0	2,666	0.00%
2022/12/07	1	79.20	1	80.60	78.30	0	2,642	0.00%
2022/12/01	1	80.90	2	80.95	80.00	-1	2,818	-0.04%
2022/11/28	1	80.50	0	0.00	80.30	1	3,714	0.03%
2022/11/24	3	78.63	2	79.05	78.50	1	3,890	0.03%
2022/11/23	12	80.65	10	80.81	79.30	2	4,000	0.05%
2022/11/22	0	0.00	2	79.00	78.80	-2	3,894	-0.05%
2022/11/21	1	80.10	0	0.00	78.50	1	3,910	0.03%
2022/11/18	1	80.20	2	78.75	79.10	-1	3,858	-0.03%
2022/11/17	6	78.13	6	79.05	78.10	0	3,769	0.00%
2022/11/16	8	74.75	13	74.75	74.60	-5	3,625	-0.14%
2022/11/15	2	71.10	7	73.86	74.50	-5	3,572	-0.14%
2022/11/14	4	68.65	3	69.87	69.70	1	3,470	0.03%
2022/11/11	5	67.52	4	67.98	68.20	1	3,450	0.03%
2022/11/09	0	0.00	1	59.00	59.20	-1	3,393	-0.03%
2022/11/07	2	58.00	0	0.00	58.10	2	3,454	0.06%
2022/11/04	0	0.00	1	58.10	58.20	-1	3,517	-0.03%
2022/11/03	1	58.10	1	57.10	57.60	0	3,776	0.00%
2022/11/02	1	56.70	2	58.05	56.70	-1	3,871	-0.03%
2022/11/01	0	0.00	1	54.30	56.00	-1	3,900	-0.03%
2022/10/31	4	55.20	4	54.88	54.70	0	3,951	0.00%
2022/10/26	2	53.60	2	54.20	53.00	0	3,971	0.00%
2022/10/25	1	54.70	0	0.00	54.00	1	3,983	0.03%
2022/10/24	2	57.30	0	0.00	55.60	2	4,000	0.05%
2022/10/21	1	55.80	1	56.30	55.40	0	4,025	0.00%
2022/10/17	2	55.35	1	56.90	58.00	1	4,194	0.02%
2022/10/14	0	0.00	1	59.00	58.00	-1	4,332	-0.02%
2022/10/13	2	58.65	1	59.60	56.00	1	4,538	0.02%
2022/10/12	2	60.45	2	60.95	60.10	0	4,916	0.00%
2022/10/07	0	0.00	4	65.18	64.60	-4	5,468	-0.07%
2022/10/06	2	65.95	0	0.00	65.60	2	5,614	0.04%
2022/10/05	0	0.00	4	65.80	64.60	-4	5,629	-0.07%
2022/10/04	2	65.50	1	64.60	66.00	1	5,605	0.02%
2022/09/29	2	62.55	2	62.95	61.90	0	5,636	0.00%
2022/09/28	0	0.00	1	68.60	62.50	-1	5,612	-0.02%
2022/09/27	1	69.40	0	0.00	69.40	1	5,556	0.02%
2022/09/26	2	69.15	2	70.65	67.00	0	5,537	0.00%
2022/09/23	1	75.40	1	75.90	72.50	0	5,512	0.00%
2022/09/22	5	75.30	4	75.18	75.50	1	5,492	0.02%
2022/09/21	2	75.65	2	75.55	75.10	0	5,482	0.00%
2022/09/20	2	75.90	1	76.80	75.90	1	5,469	0.02%
2022/09/19	2	76.35	1	76.60	75.70	1	5,463	0.02%
2022/09/16	0	0.00	2	76.80	76.60	-2	5,455	-0.04%
2022/09/15	1	81.90	0	0.00	79.20	1	5,418	0.02%
2022/09/14	3	80.50	0	0.00	81.20	3	5,392	0.06%
2022/09/13	1	84.70	1	85.30	82.00	0	5,340	0.00%
2022/09/12	4	84.80	2	85.10	84.30	2	5,288	0.04%
2022/09/08	8	83.33	10	82.36	83.50	-2	5,218	-0.04%
2022/09/07	8	83.41	7	83.01	82.30	1	5,128	0.02%
2022/09/06	21	87.24	17	86.71	85.10	4	5,009	0.08%
2022/09/05	2	84.70	5	84.70	83.90	-3	4,556	-0.07%
2022/09/02	14	85.39	16	85.29	83.00	-2	4,421	-0.05%
2022/09/01	15	80.47	9	81.90	87.00	6	3,922	0.15%
2022/08/31	0	0.00	1	78.30	79.10	-1	3,738	-0.03%
2022/08/30	12	79.12	11	78.33	78.20	1	3,687	0.03%
2022/08/26	2	74.50	0	0.00	77.60	2	3,593	0.06%
2022/08/25	1	74.70	0	0.00	73.60	1	3,528	0.03%
2022/08/22	0	0.00	1	75.60	75.00	-1	3,472	-0.03%
2022/08/19	0	0.00	1	77.20	77.30	-1	3,453	-0.03%
2022/08/16	7	79.76	6	79.77	77.70	1	3,351	0.03%
2022/08/12	3	79.20	6	77.93	78.00	-3	3,180	-0.09%
2022/08/11	3	77.83	13	78.40	77.50	-10	3,142	-0.32%
2022/08/10	19	81.99	7.1	81.30	78.80	11.9	3,063	0.39%
2022/08/09	2	79.00	1	78.90	78.90	1	2,789	0.04%
2022/08/08	1	81.50	0	0.00	82.60	1	2,668	0.04%
2022/08/04	1	77.60	1	75.60	75.30	0	2,544	0.00%
2022/08/03	0	0.00	1	76.80	77.20	-1	2,509	-0.04%
2022/07/27	1	79.00	0	0.00	79.10	1	2,389	0.04%
2022/07/26	0	0.00	1	78.00	76.00	-1	2,341	-0.04%
2022/07/25	0	0.00	1	78.90	79.10	-1	2,304	-0.04%
2022/07/22	3	77.87	6	76.18	76.80	-3	2,235	-0.13%
2022/07/21	2	76.30	2	76.30	77.30	0	2,191	0.00%
2022/07/20	6	76.43	10	76.30	77.10	-4	2,035	-0.20%
2022/07/19	24	74.31	25	73.96	76.10	-1	1,816	-0.06%
2022/07/18	21	70.57	18	70.28	72.90	3	1,408	0.21%
2022/07/15	10	66.11	8	66.96	69.60	2	1,012	0.20%
2022/07/14	2	61.00	3	62.90	63.30	-1	813	-0.12%
2022/07/12	0	0.00	1	53.50	52.40	-1	612	-0.16%
2022/07/11	0	0.00	2	56.55	56.20	-2	599	-0.33%
2022/07/08	4	59.93	3	58.27	58.70	1	578	0.17%
2022/07/07	2	54.80	0	0.00	56.20	2	505	0.40%
2022/06/21	0	0.00	5	58.80	59.80	-5	497	-1.01%
2022/06/14	0	0.00	1	63.80	64.90	-1	489	-0.20%
2022/06/09	2	65.90	3	66.47	66.60	-1	424	-0.24%
2022/06/07	7	65.44	0	0.00	66.50	7	399	1.75%
2022/06/06	7	64.79	3	66.77	67.90	4	358	1.12%
2022/05/04	1	59.00	0	0.00	59.30	1	365	0.27%
2022/04/19	0	0.00	6	61.62	61.50	-6	465	-1.29%
2022/04/12	1	63.40	0	0.00	63.20	1	588	0.17%
2022/04/11	0	0.00	2	64.70	64.70	-2	663	-0.30%
2022/04/07	1	66.70	0	0.00	65.80	1	693	0.14%
2022/04/01	0	0.00	2	66.50	66.50	-2	746	-0.27%
2022/03/31	0	0.00	1	68.10	68.10	-1	756	-0.13%
2022/03/29	0	0.00	1	66.40	66.60	-1	847	-0.12%
2022/03/25	1	67.00	0	0.00	66.40	1	1,422	0.07%
2022/03/16	0	0.00	1	60.30	61.10	-1	1,804	-0.06%
2022/03/07	0	0.00	2	64.30	63.60	-2	1,870	-0.11%
2022/02/14	1	68.70	0	0.00	68.70	1	2,881	0.03%
2022/01/26	0	0.00	2	69.10	68.50	-2	2,902	-0.07%
2022/01/21	0	0.00	1	70.20	70.20	-1	2,940	-0.03%
2022/01/17	1	71.50	0	0.00	72.10	1	3,119	0.03%
2022/01/14	1	70.20	0	0.00	70.60	1	3,109	0.03%
2022/01/05	0	0.00	15	80.51	80.40	-15	2,986	-0.50%
2022/01/04	14	83.37	2	83.50	83.40	12	2,959	0.41%
2022/01/03	1	81.80	0	0.00	81.90	1	2,898	0.03%
2021/12/23	1	83.00	1	81.90	82.00	0	2,814	0.00%
2021/12/22	6	85.90	1	86.60	83.30	5	2,754	0.18%
2021/12/21	14	87.22	4	87.08	84.30	10	2,603	0.38%
2021/12/20	0	0.00	2	82.85	83.00	-2	2,181	-0.09%
2021/12/17	6	79.57	4	82.03	80.20	2	2,042	0.10%
2021/12/02	0	0.00	1	71.10	71.20	-1	1,868	-0.05%
2021/12/01	0	0.00	1	73.40	73.60	-1	1,934	-0.05%
2021/11/30	1	74.00	0	0.00	74.00	1	1,961	0.05%
2021/11/24	1	79.10	2	76.85	77.10	-1	2,014	-0.05%
2021/11/23	0	0.00	2	82.00	78.20	-2	2,006	-0.10%
2021/11/22	8	85.59	9	84.63	84.20	-1	2,026	-0.05%
2021/11/19	1	77.40	2	80.85	83.20	-1	1,701	-0.06%
2021/11/18	0	0.00	3	76.47	75.70	-3	1,580	-0.19%
2021/11/17	0	0.00	1	73.10	75.10	-1	1,493	-0.07%
2021/11/15	8	73.74	2	74.15	74.80	6	1,437	0.42%
2021/11/12	2	70.80	1	72.00	70.00	1	1,377	0.07%
2021/11/11	2	69.55	0	0.00	68.80	2	1,353	0.15%
2021/11/10	2	70.05	1	70.40	70.50	1	1,367	0.07%
2021/11/05	0	0.00	3	67.57	68.00	-3	1,402	-0.21%
2021/11/03	0	0.00	1	68.90	69.80	-1	1,435	-0.07%
2021/11/02	0	0.00	1	71.10	68.50	-1	1,443	-0.07%
2021/10/29	1	70.70	1	71.20	72.20	0	1,435	0.00%
2021/10/28	0	0.00	2	72.85	71.10	-2	1,422	-0.14%
2021/10/27	6	75.15	0	0.00	73.40	6	1,402	0.43%
2021/10/04	0	0.00	8	61.44	60.10	-8	1,735	-0.46%
2021/09/29	0	0.00	1	67.00	66.80	-1	1,826	-0.05%
2021/09/17	0	69.60	0	0.00	70.10	0	2,431	0.00%
2021/09/08	1	73.60	0	0.00	73.00	1	3,424	0.03%
2021/09/06	0	0.00	1	77.20	77.50	-1	3,748	-0.03%
2021/09/02	2	74.00	3	79.20	74.00	-1	3,806	-0.03%
2021/09/01	1	75.70	0	0.00	78.30	1	3,711	0.03%
2021/08/31	0	77.20	0	0.00	71.20	0	3,731	0.00%
2021/08/27	1	71.90	1	72.20	71.10	0	3,925	0.00%
2021/08/26	9	79.21	0	0.00	73.20	9	4,031	0.22%
2021/08/16	0	0.00	2	67.75	68.70	-2	5,363	-0.04%
2021/08/11	1	71.00	4	70.23	70.50	-3	5,579	-0.05%
2021/08/06	0	0.00	8	77.90	76.20	-8	5,717	-0.14%
2021/07/30	1	78.50	1	81.20	78.10	0	5,729	0.00%
2021/07/29	1	79.60	0	0.00	79.60	1	5,723	0.02%
2021/07/22	0.1	82.50	0	0.00	81.40	0.1	5,994	0.00%
2021/07/21	0	0.00	2	85.30	81.50	-2	6,052	-0.03%
2021/07/20	4	86.88	5	84.74	84.00	-1	6,097	-0.02%
2021/07/16	1	91.50	0	0.00	91.10	1	6,256	0.02%
2021/07/13	0	0.00	1	94.30	92.40	-1	6,404	-0.02%
2021/07/12	1	95.00	5	95.60	95.40	-4	6,359	-0.06%
2021/07/09	0	0.00	2	92.45	92.00	-2	6,365	-0.03%
2021/07/07	0	0.00	1	93.20	93.00	-1	6,321	-0.02%
2021/07/06	3	93.70	2	92.40	92.20	1	6,328	0.02%
2021/07/05	0	0.00	2	93.30	93.00	-2	6,345	-0.03%
2021/07/02	5	91.76	4	91.63	92.50	1	6,323	0.02%
2021/07/01	3	95.53	3	93.60	91.60	0	6,292	0.00%
2021/06/30	1	96.70	0	0.00	95.50	1	6,798	0.01%
2021/06/29	2	99.85	2	100.55	98.00	0	7,095	0.00%
2021/06/28	3	101.67	6	103.00	103.00	-3	7,010	-0.04%
2021/06/25	16	101.36	19	100.16	99.60	-3	6,827	-0.04%
2021/06/24	10	99.94	4	97.88	97.70	6	6,553	0.09%
2021/06/23	15	96.69	14	96.00	98.60	1	6,422	0.02%
2021/06/22	2	94.80	2	94.75	93.00	0	6,254	0.00%
2021/06/21	3	93.87	1	93.50	92.50	2	6,197	0.03%
2021/06/18	5	98.26	5	97.28	95.90	0	6,174	0.00%
2021/06/17	1	92.50	0	0.00	93.50	1	6,070	0.02%
2021/06/16	0	0.00	1	95.50	91.70	-1	6,054	-0.02%
2021/06/15	4	100.40	3	101.13	94.70	1	6,003	0.02%
2021/06/11	1	94.50	5	97.90	97.90	-4	5,756	-0.07%
2021/06/10	0	0.00	1	88.40	89.00	-1	5,899	-0.02%
2021/06/07	4	91.18	0	0.00	91.00	4	6,514	0.06%
2021/06/04	1	94.00	2	93.85	92.40	-1	6,436	-0.02%
2021/06/03	3	93.93	2	94.65	92.20	1	6,617	0.02%
2021/06/02	10	99.21	15	100.53	93.90	-5	6,489	-0.08%
2021/06/01	3	91.70	7	96.44	97.70	-4	6,152	-0.07%
2021/05/31	6	89.38	0	0.00	88.90	6	6,078	0.10%
2021/05/28	4	92.23	3	95.00	92.00	1	5,981	0.02%
2021/05/27	8	93.70	0	0.00	93.00	8	5,834	0.14%
2021/05/26	8	83.18	12	87.79	88.50	-4	5,502	-0.07%
2021/05/21	0	0.00	3	67.80	69.80	-3	5,102	-0.06%
2021/05/20	3	67.60	2	70.00	67.10	1	5,111	0.02%
2021/05/19	1	70.00	5	69.70	69.90	-4	5,074	-0.08%
2021/05/03	0	0.00	4	81.94	78.20	-4	5,255	-0.08%
2021/04/29	2	87.65	0	0.00	86.70	2	5,135	0.04%
2021/04/28	2	88.70	3	90.00	88.10	-1	5,035	-0.02%
2021/04/27	1	96.10	0	0.00	96.80	1	4,910	0.02%
2021/04/26	1	101.00	2	99.55	96.10	-1	4,829	-0.02%
2021/04/23	3	94.00	0	0.00	94.00	3	4,729	0.06%
2021/04/22	18	105.28	18.2	104.66	104.00	-0.2	4,603	0.00%
2021/04/21	5	126.60	3	119.33	115.50	2	4,484	0.04%
2021/04/20	0	0.00	1	124.00	128.00	-1	4,309	-0.02%
2021/04/19	0.2	123.00	0	0.00	124.00	0.2	4,318	0.00%
2021/04/15	0	0.00	1	107.00	109.50	-1	4,271	-0.02%
2021/04/13	0	0.00	0.1	121.50	121.50	-0.1	4,197	0.00%
2021/04/12	0	0.00	3	123.00	124.00	-3	4,189	-0.07%
2021/04/09	3	124.50	0	0.00	124.50	3	4,163	0.07%
2021/04/07	1	130.00	1	134.00	132.00	0	4,109	0.00%
2021/04/06	13	123.23	8	124.56	132.00	5	4,075	0.12%
2021/04/01	10	119.80	14	115.00	120.00	-4	3,508	-0.11%
2021/03/31	1	109.50	0	109.50	109.50	1	3,145	0.03%
2021/03/30	0	0.00	2	95.70	99.70	-2	3,104	-0.06%
2021/03/29	2	83.90	4	90.70	90.70	-2	3,051	-0.07%
2021/03/25	0	0.00	1	83.00	79.00	-1	2,971	-0.03%
2021/03/22	10	81.00	0	0.00	79.30	10	2,854	0.35%
2021/03/18	0	0.00	1	76.00	76.90	-1	2,768	-0.04%
2021/03/17	0	0.00	3	73.27	73.00	-3	2,717	-0.11%
2021/03/16	24	78.41	3	72.10	71.70	21	2,671	0.79%
2021/03/15	6	73.00	1	74.10	74.20	5	2,397	0.21%
2021/03/12	0	0.00	1	66.30	67.50	-1	2,224	-0.04%
2021/03/11	9	58.66	9	59.24	61.40	0	2,102	0.00%
2021/03/10	0	0.00	10	55.90	55.90	-10	1,650	-0.61%
2021/03/09	7	50.57	17	50.41	50.90	-10	1,638	-0.61%
2021/03/04	0	0.00	2	38.23	38.35	-2	1,353	-0.15%
2021/03/02	3	37.75	0	0.00	37.40	3	1,352	0.22%
2021/02/26	4	37.48	1	37.40	37.35	3	1,350	0.22%
2021/02/24	0	0.00	1	36.20	36.20	-1	1,336	-0.07%
2021/02/23	1	38.30	0	0.00	37.60	1	1,321	0.08%
2021/02/19	3	36.03	5	36.38	36.80	-2	1,257	-0.16%
2021/02/05	1	34.60	0	0.00	34.15	1	1,238	0.08%
2021/02/04	2	35.18	0	0.00	34.70	2	1,222	0.16%
2021/02/03	3	38.10	3	38.60	35.85	0	1,169	0.00%
2021/02/02	3	37.23	1	38.25	37.55	2	1,040	0.19%
2021/01/29	2	43.45	1	45.30	45.35	1	841	0.12%
2021/01/28	2	39.58	3	40.78	41.25	-1	719	-0.14%
2021/01/06	0	0.00	3	36.10	35.55	-3	475	-0.63%
2021/01/04	3	37.23	0	0.00	37.35	3	439	0.68%
2020/12/30	0	0.00	3	37.85	37.60	-3	411	-0.73%
2020/12/25	0	0.00	2	36.15	35.90	-2	382	-0.52%
2020/12/21	0	0.00	2	35.15	36.00	-2	370	-0.54%
2020/12/10	3	37.22	0	0.00	37.20	3	361	0.83%
2020/12/03	1	37.50	0	0.00	37.35	1	385	0.26%
2020/11/27	1	38.15	0	0.00	38.35	1	359	0.28%
2020/11/24	3	35.73	0	0.00	36.30	3	314	0.95%
2020/10/14	0	0.00	1	35.50	34.20	-1	301	-0.33%
2020/10/06	0	0.00	6	35.08	34.40	-6	297	-2.02%
2020/09/30	1	33.30	0	0.00	33.40	1	305	0.33%
2020/09/28	4	33.16	0	0.00	33.15	4	380	1.05%
2020/09/23	2	34.03	0	0.00	33.90	2	391	0.51%
2020/08/05	0	0.00	1	35.00	35.20	-1	500	-0.20%
2020/07/29	1	34.80	0	0.00	34.65	1	620	0.16%
2020/07/28	1	35.00	0	0.00	34.40	1	620	0.16%
2020/07/10	2	38.00	10	38.40	37.90	-8	641	-1.25%
2020/07/08	1	39.35	0	0.00	39.70	1	637	0.16%
2020/07/07	1	38.65	3	38.45	39.90	-2	628	-0.32%
2020/07/06	2	39.13	0	0.00	38.60	2	605	0.33%
2020/07/01	2	38.00	5	38.41	38.10	-3	603	-0.50%
2020/06/30	3	37.82	0	0.00	37.25	3	601	0.50%
2020/05/20	0	0.00	2	36.10	36.15	-2	523	-0.38%
2020/05/18	2	36.80	0	0.00	36.80	2	516	0.39%
2020/05/15	0	0.00	1	38.35	36.95	-1	515	-0.19%
2020/05/12	2	40.73	2	41.05	40.00	0	499	0.00%
2020/05/07	1	39.55	0	0.00	39.85	1	458	0.22%
2020/04/17	0	0.00	0	33.65	33.50	0	364	-0.01%
2020/04/14	0	0.00	1	33.30	33.30	-1	353	-0.28%
2020/04/10	1	32.70	0	0.00	32.55	1	344	0.29%
2020/04/09	0	0.00	1	33.10	33.45	-1	334	-0.30%
2020/02/27	1	38.00	0	0.00	37.60	1	279	0.36%
2020/02/25	1	38.50	0	0.00	38.50	1	277	0.36%
2020/02/07	1	39.00	0	0.00	39.15	1	259	0.38%
2020/01/31	0	0.00	3	41.20	41.50	-3	261	-1.15%
2020/01/30	1	41.10	0	0.00	41.10	1	313	0.32%
2020/01/14	3	46.10	0	0.00	46.20	3	336	0.89%
2019/12/26	10	48.60	0	0.00	48.20	10	354	2.82%
2019/12/23	2	50.30	2	49.00	48.55	0	340	0.00%
2019/12/20	0	0.00	2	46.70	48.30	-2	304	-0.66%
2019/12/19	0	0.00	1	47.00	46.75	-1	292	-0.34%
2019/12/02	1	46.25	0	0.00	45.35	1	317	0.31%
2019/11/29	2	46.55	0	0.00	46.20	2	328	0.61%
2019/11/05	0	0.00	2	48.80	48.60	-2	389	-0.51%
2019/11/01	0	0.00	3.1	49.70	49.40	-3.1	388	-0.80%
2019/10/29	4	51.70	0	0.00	51.70	4	382	1.05%
2019/10/08	0	0.00	1	47.45	47.10	-1	373	-0.27%
2019/10/07	0	0.00	1	48.75	48.05	-1	392	-0.25%
2019/10/03	1	49.15	0	0.00	49.20	1	421	0.24%
2019/07/30	3	52.60	3	54.00	51.60	0	599	0.00%
2019/07/17	1	57.40	0	0.00	56.80	1	624	0.16%
2019/07/15	0	0.00	1	56.50	57.00	-1	615	-0.16%
2019/07/04	1	54.80	1	55.20	55.20	0	588	0.00%
2019/07/01	1	55.60	1	54.90	54.30	0	592	0.00%
2019/06/11	0	0.00	1	47.50	48.10	-1	898	-0.11%
2019/05/29	1	45.05	0	0.00	45.20	1	1,371	0.07%
2019/05/27	0	0.00	2	46.35	45.45	-2	1,519	-0.13%
2019/05/23	0	0.00	1	46.60	45.80	-1	1,682	-0.06%
2019/04/18	0	0.00	3	54.10	53.80	-3	1,908	-0.16%
2019/03/27	0	0.00	2	58.30	58.00	-2	1,794	-0.11%
2019/03/22	2	59.70	1	60.00	59.60	1	1,743	0.06%
2019/03/21	7	60.91	6	61.80	60.80	1	1,700	0.06%
2019/03/20	0	0.00	2	61.00	59.50	-2	1,638	-0.12%
2019/03/19	4	59.63	0	0.00	59.50	4	1,604	0.25%
2019/03/18	4	60.80	0	0.00	60.30	4	1,584	0.25%
2019/03/15	1	59.40	0	0.00	59.10	1	1,556	0.06%
2019/03/14	3	61.57	2	60.95	61.00	1	1,511	0.07%
2019/03/13	4	60.30	5	60.56	60.30	-1	1,464	-0.07%
2019/03/12	3	60.73	2	60.35	58.90	1	1,401	0.07%
2019/03/11	0	0.00	3	57.87	58.40	-3	1,332	-0.23%
2019/03/08	3	57.97	0	0.00	58.20	3	1,353	0.22%
2019/03/07	0	0.00	3	58.50	57.80	-3	1,341	-0.22%
2019/03/06	1	60.20	0	0.00	60.60	1	1,332	0.08%
2019/03/05	5	61.94	4	61.63	60.00	1	1,297	0.08%
2019/03/04	6	60.53	5	60.96	61.10	1	1,215	0.08%
2019/02/27	5	57.82	5	58.58	58.10	0	1,098	0.00%
2019/02/26	0	0.00	0.1	55.30	55.30	-0.1	999	-0.01%
2019/02/21	0	0.00	1	51.70	55.40	-1	890	-0.11%
2019/02/20	0	0.00	1	51.80	50.40	-1	783	-0.13%
2019/02/19	1	50.80	0	0.00	51.00	1	780	0.13%
2019/02/15	1	50.90	2	52.10	50.00	-1	772	-0.13%
2019/01/25	1	48.80	5	48.00	47.40	-4	1,003	-0.40%
2019/01/18	2	47.00	2	46.25	45.50	0	1,283	0.00%
2019/01/14	0	0.00	0	45.60	45.60	0	1,682	0.00%
2018/12/21	1	43.00	0	0.00	45.40	1	2,022	0.05%
2018/12/20	2	44.25	0	0.00	43.90	2	2,015	0.10%
2018/12/19	1	45.50	0	0.00	45.30	1	2,014	0.05%
2018/12/10	1	46.00	0	0.00	45.90	1	2,208	0.05%
2018/11/30	0	0.00	1	49.70	49.80	-1	2,280	-0.04%
2018/11/29	1	49.20	0	0.00	48.60	1	2,279	0.04%
2018/11/22	2	50.65	2	49.68	47.70	0	2,262	0.00%
2018/11/21	0	0.00	1	48.00	48.05	-1	2,196	-0.05%
2018/10/26	1	54.00	1	51.30	50.20	0	1,944	0.00%
2018/10/25	0	0.00	1	53.10	52.20	-1	1,875	-0.05%
2018/10/24	2	54.40	1	55.40	54.40	1	1,798	0.06%
2018/10/23	1	52.00	0	0.00	51.00	1	1,671	0.06%
2018/10/22	2	51.35	3	52.87	53.20	-1	1,609	-0.06%
2018/10/17	6	45.83	5	47.10	47.00	1	1,475	0.07%
2018/10/05	1	47.00	0	0.00	46.10	1	1,944	0.05%
2018/09/11	1	59.40	0	0.00	58.60	1	2,022	0.05%
2018/08/14	1	61.30	1	60.30	61.00	0	4,285	0.00%
2018/08/06	0	0.00	1	64.80	64.30	-1	4,362	-0.02%
2018/08/02	1	63.00	1	63.30	62.60	0	4,363	0.00%
2018/08/01	0	0.00	1	64.40	63.40	-1	4,354	-0.02%
2018/07/25	0	0.00	0.1	67.10	62.50	-0.1	4,322	0.00%
2018/07/24	1	64.00	1	63.50	62.80	0	4,314	0.00%
2018/07/23	2	62.50	0	0.00	61.50	2	4,295	0.05%
2018/07/20	1	69.80	1	71.50	67.70	0	4,261	0.00%
2018/07/19	1	72.90	1	69.50	69.00	0	4,202	0.00%
2018/07/18	1	68.20	0	0.00	68.50	1	4,079	0.02%
2018/07/17	2	67.90	2	66.70	69.80	0	4,039	0.00%
2018/07/16	1	68.00	13	65.76	66.00	-12	3,981	-0.30%
2018/07/13	5	65.28	5	65.60	65.10	0	3,933	0.00%
2018/07/11	1	62.00	1	61.80	62.20	0	3,943	0.00%
2018/07/10	5	61.90	0	0.00	61.90	5	3,983	0.13%
2018/07/06	0	0.00	6	61.43	61.90	-6	4,134	-0.15%
2018/07/05	1	60.90	1	62.60	61.30	0	4,252	0.00%
2018/07/02	0	0.00	1	64.10	63.50	-1	4,242	-0.02%
2018/06/22	0	0.00	1	62.40	62.00	-1	4,356	-0.02%
2018/06/21	5.1	63.93	2	64.20	64.20	3.1	4,375	0.07%
2018/06/20	10	63.39	0	0.00	65.00	10	4,364	0.23%
2018/06/13	2	67.85	1	66.60	67.30	1	4,376	0.02%
2018/06/12	1	66.90	1	66.50	66.70	0	4,381	0.00%
2018/06/11	0	0.00	1	65.50	65.20	-1	4,362	-0.02%
2018/06/08	2	65.35	4	65.60	64.00	-2	4,285	-0.05%
2018/06/06	1	62.90	1	64.10	63.50	0	4,133	0.00%
2018/06/05	4	64.30	2	63.80	63.00	2	4,151	0.05%
2018/06/04	1	62.80	0	0.00	61.50	1	3,975	0.03%
2018/06/01	2	61.35	1	59.00	62.00	1	3,807	0.03%
2018/05/31	0	0.00	2	55.40	57.20	-2	3,509	-0.06%
2018/05/30	0	0.00	3	52.10	52.00	-3	3,428	-0.09%
2018/05/29	1	55.40	5	52.98	52.90	-4	3,403	-0.12%
2018/05/28	2	56.60	2	56.80	55.00	0	3,356	0.00%
2018/05/25	1	55.80	0	0.00	55.60	1	3,325	0.03%
2018/05/24	2	54.95	1	55.60	56.80	1	3,194	0.03%
2018/05/23	1	51.90	1	51.90	51.70	0	3,019	0.00%
2018/05/22	11	51.32	7	51.47	51.50	4	2,936	0.14%
2018/05/18	1	45.30	1	45.40	45.00	0	2,778	0.00%
2018/05/17	0	0.00	1	46.05	45.60	-1	2,805	-0.04%
2018/05/15	1	44.00	0	0.00	44.30	1	2,797	0.04%
2018/05/10	1	44.85	2	44.65	44.95	-1	2,810	-0.04%
2018/04/27	0	0.00	1	45.00	46.25	-1	3,036	-0.03%
2018/04/26	1	44.45	0	0.00	45.00	1	3,143	0.03%
2018/04/25	0	0.00	1	46.10	48.00	-1	3,129	-0.03%
2018/04/24	1	46.35	0	0.00	46.45	1	3,158	0.03%
2018/04/23	0	0.00	2	48.40	48.55	-2	3,199	-0.06%
2018/04/18	1	49.50	0	0.00	48.60	1	3,312	0.03%
2018/04/16	3	52.77	0	0.00	50.60	3	3,232	0.09%
2018/04/13	2	51.35	7	51.44	50.50	-5	3,190	-0.16%
2018/04/12	7	50.84	7	49.96	51.30	0	3,138	0.00%
2018/04/11	2	47.45	6	47.30	49.25	-4	3,024	-0.13%
2018/04/10	0	0.00	2	44.95	44.85	-2	2,866	-0.07%
2018/04/09	9	43.23	0	0.00	43.35	9	2,844	0.32%
2018/04/03	32	43.54	0	0.00	43.75	32	2,857	1.12%
2018/03/29	6	45.10	0	0.00	44.85	6	2,860	0.21%
2018/03/23	0	0.00	1	41.55	42.00	-1	2,752	-0.04%
2018/03/22	1	42.95	4	43.64	42.85	-3	2,771	-0.11%
2018/03/21	5	45.48	10	45.40	44.95	-5	2,717	-0.18%
2018/03/19	3	43.70	0	0.00	43.85	3	2,637	0.11%
2018/03/16	0	0.00	10	44.90	44.60	-10	2,744	-0.36%
2018/03/15	0	0.00	20	44.40	44.40	-20	2,770	-0.72%
2018/03/13	0	0.00	2	40.30	40.75	-2	2,946	-0.07%
2018/03/09	3	39.35	13	39.43	39.60	-10	3,019	-0.33%
2018/03/08	7	36.03	0	0.00	36.75	7	2,952	0.24%
2018/03/07	2	35.23	0	0.00	35.00	2	2,955	0.07%
2018/03/06	3	36.43	0	0.00	35.70	3	2,982	0.10%
2018/03/01	0	0.00	1	37.30	37.50	-1	3,038	-0.03%
2018/02/27	1	39.50	1	39.55	37.85	0	3,066	0.00%
2018/02/22	1	39.30	0	0.00	38.75	1	3,305	0.03%
2018/01/30	5	38.50	2	38.25	38.15	3	3,571	0.08%
2018/01/25	4	39.10	0	0.00	38.00	4	3,534	0.11%
2018/01/22	0	0.00	1	39.00	38.45	-1	3,593	-0.03%
2018/01/18	0	0.00	1	37.20	36.90	-1	3,530	-0.03%
2018/01/17	1	37.50	0	0.00	37.50	1	3,520	0.03%
2018/01/16	0	0.00	6	37.64	37.30	-6	3,529	-0.17%
2018/01/11	0	0.00	1	44.60	44.40	-1	3,394	-0.03%
2018/01/10	0	0.00	2	44.50	44.60	-2	3,482	-0.06%
2018/01/08	2	47.20	0	0.00	45.30	2	3,587	0.06%
2018/01/04	1	46.75	0	0.00	46.65	1	3,723	0.03%
2018/01/02	2	45.45	1	47.20	47.10	1	3,944	0.03%