加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.69%
  • 成交量
    3,427張
  • 產業
    上市 電子零組件類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.1208.812203.25203.00-17,847-0.01%
2024/09/262.1210.673206.88206.50-17,977-0.01%
2024/09/254208.384210.00212.0008,0150.00%
2024/09/240203.0000.00202.0008,0130.00%
2024/09/231209.502209.00209.00-18,091-0.01%
2024/09/203.1214.591214.50209.002.18,2020.03%
2024/09/197209.578213.94215.50-18,193-0.01%
2024/09/1800.002201.50200.50-28,166-0.02%
2024/09/161196.5000.00192.5018,1610.01%
2024/09/131194.001196.00197.5008,2390.00%
2024/09/123195.5000.00196.5038,5260.04%
2024/09/112197.002192.00192.0008,8440.00%
2024/09/1000.002200.00195.00-28,979-0.02%
2024/09/096201.334202.50201.5029,1340.02%
2024/09/060200.5000.00199.5009,1910.00%
2024/09/051201.001207.00201.0009,3810.00%
2024/09/046.1200.771195.00197.005.19,6370.05%
2024/09/031219.504219.25214.00-39,872-0.03%
2024/09/022225.5000.00220.00210,0900.02%
2024/08/302229.491224.00226.00110,2460.01%
2024/08/280218.0000.00216.50010,7990.00%
2024/08/271224.002221.75222.50-110,839-0.01%
2024/08/262225.251233.00222.50110,8830.01%
2024/08/2300.001223.50230.00-110,851-0.01%
2024/08/211215.000.5218.20215.000.510,7570.00%
2024/08/202.1227.983228.00227.50-0.910,701-0.01%
2024/08/191233.504.2231.52229.50-3.210,776-0.03%
2024/08/163229.674.1228.88227.00-1.111,046-0.01%
2024/08/155227.604225.00225.00111,1250.01%
2024/08/145.2220.075220.00222.000.211,3370.00%
2024/08/131207.501210.50217.00011,3890.00%
2024/08/121213.001207.50209.00011,3700.00%
2024/08/092214.751207.50207.50111,4480.01%
2024/08/084202.133199.50199.00111,4240.01%
2024/08/072189.752192.75201.50011,4180.00%
2024/08/069194.949187.50183.50011,5800.00%
2024/08/054189.382191.50194.50211,7150.02%
2024/07/310208.7500.00211.00011,4430.00%
2024/07/305.1220.615221.90226.000.111,2570.00%
2024/07/294231.754236.13226.00011,2050.00%
2024/07/2625237.4620238.30230.50511,2590.04%
2024/07/235228.705231.60235.00011,1360.00%
2024/07/220213.0000.00215.00010,8830.00%
2024/07/199239.288239.38236.50110,7430.01%
2024/07/177233.073236.00233.00410,5140.04%
2024/07/162228.253228.33229.50-110,431-0.01%
2024/07/121225.5000.00223.00110,4140.01%
2024/07/113228.505222.90223.50-210,447-0.02%
2024/07/105227.103.2227.68226.001.810,4230.02%
2024/07/091215.004214.00215.00-310,304-0.03%
2024/07/083214.831.1211.60214.001.910,3370.02%
2024/07/051222.501218.50218.50010,2720.00%
2024/07/043220.502.1218.54219.000.910,2930.01%
2024/07/032.2211.182.2211.36213.50010,2530.00%
2024/07/022228.644224.13220.50-210,066-0.02%
2024/07/012.1239.742238.00237.000.19,9760.00%
2024/06/287242.077242.93245.00010,0400.00%
2024/06/273.4237.483239.17236.500.410,1560.00%
2024/06/265.1235.516236.25235.50-0.910,308-0.01%
2024/06/252225.001.3228.90227.000.810,3520.01%
2024/06/2113232.5411234.34231.00210,5620.02%
2024/06/201225.501227.50227.50010,4970.00%
2024/06/193.3227.163228.35229.500.310,3970.00%
2024/06/1810.1240.915.1237.86232.005.110,0760.05%
2024/06/170258.500.1258.00257.50-0.19,7220.00%
2024/06/147.1267.006265.83266.001.19,5690.01%
2024/06/132264.764.2268.19269.50-2.29,316-0.02%
2024/06/127239.937241.71245.0009,1870.00%
2024/06/114241.883237.00242.5018,9810.01%
2024/06/073.1230.235.1230.63233.50-28,689-0.02%
2024/06/0615.7224.9613223.35226.502.78,3480.03%
2024/06/059217.727218.50216.5028,1130.02%
2024/06/0413227.0420225.40219.50-77,971-0.09%
2024/06/0313206.6513207.04215.5008,1040.00%
2024/05/3111195.457196.07198.0048,1880.05%
2024/05/301188.5000.00184.5018,5610.01%
2024/05/292195.253194.50194.50-18,941-0.01%
2024/05/281198.002196.00196.50-19,302-0.01%
2024/05/272196.253195.51193.00-19,331-0.01%
2024/05/2400.002200.75199.00-29,328-0.02%
2024/05/239201.619202.22201.5009,2720.00%
2024/05/226203.839201.94206.00-39,184-0.03%
2024/05/218194.389194.33191.50-19,064-0.01%
2024/05/2011196.8215197.03195.00-49,180-0.04%
2024/05/173183.5011184.18188.50-89,008-0.09%
2024/05/167178.505.5180.14177.001.59,0460.02%
2024/05/1517185.0911185.23180.5069,1490.07%
2024/05/144181.136182.00182.00-29,293-0.02%
2024/05/1311178.6816179.63179.50-59,712-0.05%
2024/05/1015177.305180.60173.001010,2460.10%
2024/05/0914186.2117187.32182.00-310,443-0.03%
2024/05/0825181.3427180.48176.00-210,351-0.02%
2024/05/074173.003175.83171.50110,2760.01%
2024/05/023168.1700.00169.50310,8820.03%
2024/04/3019173.1620172.55174.00-110,862-0.01%
2024/04/291160.501159.00169.00010,6590.00%
2024/04/251154.501152.54155.50010,5860.00%
2024/04/232154.7500.00154.00210,5780.02%
2024/04/222153.502154.75152.00010,5970.00%
2024/04/190.2152.002157.25156.50-1.810,630-0.02%
2024/04/181162.0000.00160.00110,5870.01%
2024/04/1600.006.1163.43163.00-6.110,529-0.06%
2024/04/1500.002172.25170.50-210,458-0.02%
2024/04/126.1177.895174.50175.001.110,4800.01%
2024/04/110.1178.5000.00178.500.110,4170.00%
2024/04/103179.671179.00177.00210,4260.02%
2024/04/095179.201176.50178.00410,3710.04%
2024/04/081175.502178.75181.00-110,322-0.01%
2024/04/033178.501176.00176.00210,3720.02%
2024/04/023175.172172.25174.00110,7600.01%
2024/04/018177.944181.13177.50410,8140.04%
2024/03/2911186.2314187.89185.50-310,670-0.03%
2024/03/2812182.001177.00180.001110,4580.11%
2024/03/274.4182.108183.81179.50-3.610,257-0.04%
2024/03/267.4198.4700.00197.007.410,0110.07%
2024/03/253217.006215.50218.50-39,855-0.03%
2024/03/2200.002204.50206.50-29,864-0.02%
2024/03/211198.5000.00204.5019,8850.01%
2024/03/2000.001200.00195.50-19,888-0.01%
2024/03/1800.001.1203.00206.00-1.19,944-0.01%
2024/03/1400.005200.00199.00-510,027-0.05%
2024/03/137192.791194.50193.50610,0400.06%
2024/03/122202.5000.00201.00210,0240.02%
2024/03/113203.170.1203.47203.502.910,0520.03%
2024/03/082.1205.161203.00198.001.110,0480.01%
2024/03/0717215.7924222.45220.00-79,997-0.07%
2024/03/0616222.9114223.71218.5029,4040.02%
2024/03/0512.1215.1516217.09224.00-3.99,079-0.04%
2024/03/042.1188.0510201.70204.00-7.98,546-0.09%
2024/03/013177.0011180.54185.50-88,146-0.10%
2024/02/2900.002169.42169.00-27,767-0.03%
2024/02/272165.5000.00163.0027,7630.03%
2024/02/260164.0000.00164.0007,8220.00%
2024/02/233166.175167.20166.00-27,870-0.03%
2024/02/225170.504169.13169.5017,9280.01%
2024/02/2112163.6323.4162.65169.00-11.47,852-0.14%
2024/02/202.2158.206159.25157.00-3.87,836-0.05%
2024/02/199.2165.7310163.80161.00-0.87,913-0.01%
2024/02/1613180.851184.00178.50127,8110.15%
2024/02/1519180.2127182.11187.50-87,681-0.10%
2024/02/0541177.8533177.68177.5087,4420.11%
2024/02/0228173.9121174.81174.5077,0960.10%
2024/02/0115155.5720.2157.26163.50-5.26,668-0.08%
2024/01/3118142.8613.6146.18149.004.56,4130.07%
2024/01/307.2142.4117142.68141.00-9.86,282-0.16%
2024/01/2935143.3427.4143.29145.007.76,2070.12%
2024/01/265137.3011138.05137.00-65,977-0.10%
2024/01/253137.8310139.10137.50-75,814-0.12%
2024/01/243123.0014125.32127.00-115,484-0.20%
2024/01/235120.9000.00121.0055,4820.09%
2024/01/1900.003121.33120.50-35,480-0.05%
2024/01/1816122.781120.00120.00155,4790.27%
2024/01/178123.2512124.08124.00-45,463-0.07%
2024/01/1614126.7913127.35126.5015,4830.02%
2024/01/157127.217126.79127.0005,4600.00%
2024/01/115124.404123.50123.0015,4030.02%
2024/01/084125.139124.67122.00-55,573-0.09%
2024/01/051122.503120.50120.50-25,508-0.04%
2024/01/042119.5000.00120.0025,4950.04%
2024/01/032.2122.002122.00122.500.25,4760.00%
2024/01/021124.002123.00123.00-15,444-0.02%
2023/12/2913.5125.413123.50123.5010.55,4190.19%
2023/12/2828134.8220134.70129.0085,2940.15%
2023/12/274131.258.1130.95133.50-4.14,818-0.08%
2023/12/264121.252120.50121.5024,6010.04%
2023/12/253120.0000.00119.5034,4940.07%
2023/12/210.2114.0000.00114.000.24,4160.00%
2023/12/200.2116.503115.83116.00-2.84,379-0.06%
2023/12/193.2117.001117.50117.502.24,3430.05%
2023/12/188.3120.271120.00119.507.34,2870.17%
2023/12/151.2124.7900.00122.501.24,2440.03%
2023/12/144.2126.164125.88125.500.24,2240.00%
2023/12/131123.502123.50124.00-14,184-0.02%
2023/12/123126.171125.00125.0024,1320.05%
2023/12/1116124.9917123.03123.00-14,053-0.02%
2023/12/082124.501126.50125.5014,0140.02%
2023/12/071123.0000.00123.0013,9740.03%
2023/12/060.2123.001124.50122.00-0.83,957-0.02%
2023/12/051.3125.311125.50126.000.33,9050.01%
2023/12/041123.0000.00122.5013,8680.03%
2023/12/0100.009124.50124.00-93,848-0.23%
2023/11/3012.2123.431124.50123.0011.23,8310.29%
2023/11/295124.002123.75123.5033,7910.08%
2023/11/283124.832127.00124.0013,7630.03%
2023/11/243123.001124.00123.0023,6180.06%
2023/11/222126.753128.50126.50-13,371-0.03%
2023/11/211128.503128.67128.00-23,278-0.06%
2023/11/208130.941.1130.00130.006.93,1610.22%
2023/11/178128.198129.18131.0003,0000.00%
2023/11/1611.1122.906.1123.66126.0052,7190.18%
2023/11/1519114.0321116.10116.50-22,433-0.08%
2023/11/141110.501113.00112.5002,2950.00%
2023/11/133110.834112.25112.00-12,220-0.05%
2023/11/106112.927113.07112.00-12,126-0.05%
2023/11/0910110.407111.86113.0031,9240.15%
2023/11/087105.578105.50107.00-11,662-0.06%
2023/11/079102.507103.57102.5021,4320.14%
2023/11/0600.00099.5098.8001,2380.00%
2023/11/0300.00297.6697.10-21,143-0.18%
2023/10/2300.00192.0092.40-1855-0.12%
2023/10/2000.00290.5091.90-2830-0.24%
2023/10/1900.00190.4091.00-1811-0.12%
2023/10/18991.68791.1190.7027900.25%
2023/10/17290.70293.0091.0007040.00%
2023/10/12282.2000.0083.0025020.40%
2023/08/3000.00182.0082.90-1368-0.27%
2023/08/21181.0000.0080.8013720.27%
2023/07/12188.7000.0089.1014250.24%
2023/07/10088.5000.0088.0004230.01%
2023/05/1800.00192.0092.50-1485-0.21%
2023/05/1700.00191.2092.00-1477-0.21%
2023/05/16292.0000.0092.6024710.42%
2023/05/03087.6000.0087.0003970.00%
2023/03/0800.00090.4090.300340-0.01%
2023/02/0100.00183.8084.40-1266-0.38%
2023/01/16181.9000.0082.0012550.39%
2023/01/0900.00382.9082.90-3286-1.05%
2022/12/20180.4000.0080.3013640.27%
2022/12/16181.6000.0081.3013830.26%
2022/12/07182.8000.0083.2014150.24%
2022/12/0500.00186.0085.70-1430-0.23%
2022/11/16182.2000.0082.0015070.20%
2022/11/08082.2000.0081.7005310.01%
2022/10/2100.00178.2078.40-1570-0.18%
2022/10/181080.9500.0080.80105401.85%
2022/10/11184.5000.0080.0015350.19%
2022/10/06288.4000.0089.3025180.39%
2022/10/0500.00589.2087.80-5526-0.95%
2022/10/0400.00191.3091.30-1526-0.19%
2022/10/03289.3000.0090.6025260.38%
2022/09/3000.00587.7090.10-5523-0.95%
2022/09/2900.00390.1790.00-3519-0.58%
2022/09/28090.0000.0091.3005130.00%
2022/09/1500.00091.0090.9004680.00%
2022/08/1200.00085.2085.800369-0.01%
2022/07/1100.000.379.0079.30-0.3335-0.09%
2022/07/0700.00176.5077.20-1343-0.29%
2022/07/0600.00176.0075.90-1349-0.29%
2022/06/1700.00185.8085.70-1337-0.30%
2022/05/26184.20185.6086.1004500.00%
2022/04/2500.00181.8081.80-1506-0.20%
2022/04/15183.1000.0083.5015100.20%
2022/04/11080.50180.3080.80-1516-0.19%
2022/03/21183.5000.0084.0016560.15%
2022/03/15181.0000.0081.7016250.16%
2022/03/080.187.5000.0084.900.15890.01%
2022/02/1000.00195.6097.20-1610-0.16%
2022/01/1900.00197.0096.00-1613-0.16%
2022/01/1700.00195.4095.90-1611-0.16%
2021/12/20190.71290.5090.70-1535-0.18%
2021/12/16092.1000.0092.0005130.00%
2021/12/13194.5000.0094.8014840.21%
2021/11/23196.6000.0096.4015060.20%
2021/11/190.195.3000.0095.300.14900.02%
2021/11/18095.6000.0095.3004800.00%
2021/11/17096.7000.0096.5004700.01%
2021/11/15197.3000.0097.3014560.22%
2021/11/11098.4000.0098.0004550.01%
2021/10/2700.0010100.50100.50-10515-1.94%
2021/10/191099.8000.00101.50106771.48%
2021/09/2300.001103.50103.00-11,048-0.10%
2021/09/151101.5000.00103.0011,0620.09%
2021/09/1300.001103.50103.50-11,072-0.09%
2021/09/101101.5000.00102.5011,0770.09%
2021/09/0200.001107.50106.00-11,100-0.09%
2021/08/311104.0000.00106.0011,0770.09%
2021/08/121104.501104.00103.5001,1340.00%
2021/07/1600.001128.00128.50-11,116-0.09%
2021/07/1400.000125.00125.5001,0760.00%
2021/07/1300.000123.50122.5001,0540.00%
2021/07/0800.000.1118.00118.00-0.11,026-0.01%
2021/07/051119.5000.00119.0011,0890.09%
2021/07/0200.001117.00118.00-11,077-0.09%
2021/07/011116.501117.00116.5001,0730.00%
2021/06/301116.001117.50117.0001,0680.00%
2021/06/281112.0000.00113.0011,0470.10%
2021/06/2200.001110.50110.00-11,072-0.09%
2021/06/091111.0000.00110.5011,1670.09%
2021/06/0100.000112.50112.0001,1820.00%
2021/05/2800.002112.00112.00-21,172-0.17%
2021/05/1900.001105.50105.00-11,125-0.09%
2021/05/121103.8700.00102.0011,1020.09%
2021/05/111107.491105.00106.0001,0700.00%
2021/05/062111.4900.00111.0021,0250.20%
2021/05/0500.001110.50111.00-11,016-0.10%
2021/05/040.1112.5000.00113.500.11,0130.00%
2021/05/031.1114.6000.00115.501.19900.11%
2021/04/281119.0000.00119.0019610.10%
2021/04/151121.501121.50121.5001,0220.00%
2021/04/122126.501126.50126.0019770.10%
2021/03/3000.001129.50129.50-1972-0.10%
2021/03/241127.0000.00126.5011,0170.10%
2021/03/2300.001127.00128.00-11,022-0.10%
2021/03/161134.0000.00133.5011,0150.10%
2021/02/241130.5000.00130.0011,0970.09%
2021/02/191126.5000.00128.0011,0860.09%
2021/02/180.2125.0000.00127.500.21,0960.02%
2021/01/201128.0000.00126.5011,2760.08%
2021/01/0500.001134.00132.50-11,229-0.08%
2020/12/161141.501141.00142.0001,2270.00%
2020/12/1100.003143.00142.50-31,242-0.24%
2020/12/101147.0000.00146.0011,2300.08%
2020/12/0900.001147.00149.50-11,222-0.08%
2020/12/082146.5000.00146.0021,1970.17%
2020/12/0200.001148.00146.00-11,232-0.08%
2020/12/016145.506145.17145.0001,2400.00%
2020/11/271142.0000.00142.5011,2390.08%
2020/11/261144.001144.00144.0001,2510.00%
2020/11/2500.002143.00143.00-21,236-0.16%
2020/11/241147.0000.00145.5011,2260.08%
2020/11/161147.0000.00147.5011,3120.08%
2020/11/111148.0000.00148.5011,3490.07%
2020/11/047153.295152.30146.5021,2660.16%
2020/11/0300.000.2143.98145.00-0.21,186-0.02%
2020/10/202144.002145.00145.0001,3670.00%
2020/10/1400.001145.00145.00-11,391-0.07%
2020/10/131143.5000.00143.5011,4280.07%
2020/10/121145.002145.25142.00-11,435-0.07%
2020/10/081143.502145.25145.00-11,427-0.07%
2020/09/301135.002137.75139.50-11,589-0.06%
2020/09/291137.5000.00135.5011,6470.06%
2020/09/251133.5000.00128.5011,8010.06%
2020/09/221139.5000.00139.5011,8580.05%
2020/09/170.1143.5000.00144.000.11,9480.00%
2020/09/160.1141.0000.00144.000.12,0720.00%
2020/09/1500.002141.00141.00-22,152-0.09%
2020/09/140.1142.002142.50142.50-1.92,176-0.09%
2020/09/112139.7500.00140.0022,2120.09%
2020/09/082141.5000.00142.5022,2810.09%
2020/09/031149.001149.50148.5002,3550.00%
2020/08/241147.0000.00150.0012,8070.04%
2020/08/1100.001153.00152.50-12,977-0.03%
2020/08/1000.002149.50149.50-22,994-0.07%
2020/08/071151.0000.00151.0013,0080.03%
2020/08/062158.5000.00154.0023,0220.07%
2020/08/0300.001155.50153.00-13,098-0.03%
2020/07/311153.0000.00154.0013,0960.03%
2020/07/281159.5000.00157.0013,1050.03%
2020/07/2300.002165.00165.50-23,109-0.06%
2020/07/2200.001164.00162.00-13,107-0.03%
2020/07/171162.5000.00158.0013,1030.03%
2020/07/1500.001163.50160.00-13,091-0.03%
2020/07/141163.0000.00162.0013,1150.03%
2020/07/0900.005167.50165.00-52,973-0.17%
2020/07/085165.002161.75163.0032,9580.10%
2020/07/0600.001154.00155.00-12,845-0.04%
2020/07/0300.001151.00151.00-12,882-0.03%
2020/06/301148.001149.00149.0002,9410.00%
2020/06/241148.503149.00148.50-23,032-0.07%
2020/06/233153.001151.50154.5023,0960.06%
2020/06/223150.003147.50147.5003,0360.00%
2020/06/1800.001147.00146.50-13,032-0.03%
2020/06/1700.002142.75143.50-23,025-0.07%
2020/06/161142.0000.00141.0013,0280.03%
2020/06/152139.751140.50138.5013,0720.03%
2020/06/121137.0000.00138.5013,0820.03%
2020/06/1100.000138.00137.5003,0840.00%
2020/06/1000.000140.00139.5003,0990.00%
2020/06/0900.000141.00140.5003,1140.00%
2020/06/050143.5000.00143.5003,1850.00%
2020/06/0400.000144.00144.0003,1970.00%
2020/06/031148.001147.97148.0003,1960.00%
2020/06/023146.832146.00146.0013,1880.03%
2020/06/014.1143.776140.58144.50-1.93,096-0.06%
2020/05/292137.001138.00135.5012,9790.03%
2020/05/2500.001132.00133.00-12,930-0.03%
2020/05/211132.0000.00132.5012,9110.03%
2020/05/142130.002131.50127.5003,1080.00%
2020/05/121138.0000.00137.5013,1590.03%
2020/05/111138.001135.00136.0003,1650.00%
2020/05/0400.001128.00127.50-13,243-0.03%
2020/04/2700.002126.00126.00-23,356-0.06%
2020/04/223121.3300.00124.0033,5600.08%
2020/04/202127.002127.75128.0003,7230.00%
2020/04/1600.001128.50130.00-13,909-0.03%
2020/04/141128.5000.00129.5013,9060.03%
2020/04/084128.138126.69127.00-44,023-0.10%
2020/04/071122.5000.00122.0013,9760.03%
2020/04/064119.504121.50120.5003,9380.00%
2020/04/011117.001122.00122.0003,9070.00%
2020/03/314116.004116.00116.5003,8830.00%
2020/03/304115.504112.00115.5003,8280.00%
2020/03/243102.0000.0099.0033,5400.08%
2020/03/1700.0010105.00106.00-103,380-0.30%
2020/03/101135.001135.50135.5003,2000.00%
2020/03/062142.002136.00139.0003,1240.00%
2020/03/052143.002142.00142.0003,0900.00%
2020/03/042141.502140.00141.0003,0710.00%
2020/03/021137.001138.50142.0003,0580.00%
2020/02/271144.501140.00139.0003,0100.00%
2020/02/262145.502147.50144.5002,9910.00%
2020/02/242144.503146.00147.50-12,964-0.03%
2020/02/212147.5000.00146.5022,9470.07%
2020/02/2000.001154.00149.50-12,882-0.03%
2020/02/194152.752154.50151.0022,8510.07%
2020/02/1811153.451155.50152.00102,7940.36%
2020/02/171151.501154.50150.5002,7020.00%
2020/02/141151.502152.00153.50-12,688-0.04%
2020/02/131150.001151.50150.5002,6640.00%
2020/02/111147.502150.50150.50-12,783-0.04%
2020/02/101142.002145.50145.50-12,727-0.04%
2020/02/072145.752145.00145.0002,7180.00%
2020/02/0400.001146.00144.50-12,703-0.04%
2020/02/031144.0000.00143.5012,7420.04%
2020/01/312145.752147.00148.5002,7010.00%
2020/01/302145.502145.00142.5002,7320.00%
2020/01/177151.296152.58152.5012,6460.04%
2020/01/166145.926149.08153.0002,6040.00%
2020/01/1500.0012143.29145.50-122,492-0.48%
2020/01/149142.281144.00141.0082,4310.33%
2020/01/134143.007142.36142.00-32,339-0.13%
2020/01/0900.001130.00129.00-12,103-0.05%
2020/01/0800.001128.50128.50-12,103-0.05%
2020/01/071128.5000.00129.5012,0880.05%
2020/01/0600.001130.50129.00-12,084-0.05%
2020/01/039136.226133.25133.0032,0640.15%
2020/01/027136.292132.25139.0052,0010.25%
2019/12/301126.002126.50126.50-11,832-0.05%
2019/12/262127.2500.00123.5021,8240.11%
2019/12/241127.0000.00125.5011,8040.06%
2019/12/1100.001125.50124.50-11,817-0.06%
2019/12/101124.0000.00122.5011,8110.06%
2019/12/0400.001120.00120.00-11,802-0.06%
2019/11/272126.501125.00125.0012,0420.05%
2019/11/1500.001123.00123.50-12,127-0.05%
2019/11/131124.501125.00124.5002,1200.00%
2019/11/112129.501128.50127.5012,1320.05%
2019/11/081128.004132.75133.00-32,081-0.14%
2019/09/163126.0000.00122.5031,9130.16%
2019/09/021130.001131.50132.0001,7650.00%
2019/08/3000.001120.00120.00-11,588-0.06%
2019/08/291117.0000.00118.5011,5800.06%
2019/07/2600.001126.50126.50-11,887-0.05%
2019/07/1500.002118.50119.00-21,822-0.11%
2019/07/052116.753117.00117.50-12,280-0.04%
2019/07/043118.832118.00116.0012,3030.04%
2019/07/032118.501117.50117.0012,2770.04%
2019/07/011116.5000.00117.0012,2520.04%
2019/06/1100.001110.00110.50-12,795-0.04%
2019/06/1000.001109.00110.50-12,872-0.03%
2019/06/0400.001105.50104.50-13,163-0.03%
2019/06/033106.831107.50105.5023,1910.06%
2019/05/311107.5000.00109.5013,2030.03%
2019/05/1700.001114.50112.50-14,048-0.02%
2019/05/151118.501118.50118.5004,0330.00%
2019/05/1011121.3210116.00116.5014,0010.02%
2019/05/092124.251123.00121.5013,9410.03%
2019/05/081122.502123.50123.00-13,833-0.03%
2019/05/0300.001120.00120.00-13,679-0.03%
2019/04/2600.001112.00114.00-13,547-0.03%
2019/04/251116.002117.00117.00-13,535-0.03%
2019/04/192115.251117.00114.5013,5520.03%
2019/04/1800.001115.00113.50-13,525-0.03%
2019/04/162121.251120.00121.5013,4350.03%
2019/04/151119.001117.00119.0003,4000.00%
2019/04/121119.001119.00119.0003,3540.00%
2019/04/114120.136122.25123.50-23,258-0.06%
2019/04/1000.001112.00113.00-13,013-0.03%
2019/04/091111.503111.50112.00-22,976-0.07%
2019/04/081109.5000.00109.5012,9510.03%
2019/03/221110.001112.00108.5002,6950.00%
2019/03/2100.005112.50115.50-52,545-0.20%
2019/03/2000.006111.75109.50-62,438-0.25%
2019/03/1900.001108.50108.50-12,378-0.04%
2019/03/186110.3300.00108.5062,3640.25%
2019/03/155108.508108.81109.00-32,323-0.13%
2019/03/143109.502109.75106.5012,2900.04%
2019/03/135111.501109.00108.5042,2620.18%
2019/03/125109.401109.50108.0042,1730.18%
2019/03/1100.001104.00104.50-12,069-0.05%
2019/03/082104.502105.50106.0002,0060.00%
2019/03/071101.5000.00102.0011,8430.05%
2019/03/051101.0000.00102.0011,7500.06%
2019/02/222111.253110.33108.00-11,319-0.08%
2019/02/212109.002110.50110.5001,2400.00%
2019/02/201109.505112.00112.00-41,161-0.34%
2019/02/197108.932106.50105.5051,0190.49%
2019/01/15190.20190.0088.7005740.00%
2019/01/14286.90288.2087.8005380.00%
2018/11/2100.00281.3080.90-2498-0.40%
2018/11/092279.782380.1979.50-1519-0.19%
2018/11/07175.6000.0075.8014970.20%
2018/08/23191.20191.0090.0001,1980.00%
2018/08/1300.00291.2090.50-21,260-0.16%
2018/07/1800.00195.9095.90-11,040-0.10%
2018/07/0200.00292.1094.00-2835-0.24%
2018/05/2900.00188.7088.60-11,180-0.08%
2018/05/1800.00281.2582.30-21,588-0.13%
2018/05/0800.00179.0078.60-11,687-0.06%
2018/04/25178.1000.0077.7011,8840.05%
2018/04/2400.00179.1079.00-11,882-0.05%
2018/03/30191.2000.0089.3011,8920.05%
2018/03/2900.00192.1091.00-11,865-0.05%
2018/03/1600.00287.9087.60-21,611-0.12%
2018/03/1300.00189.0089.10-11,608-0.06%
2018/03/0800.00186.0085.50-11,585-0.06%
2018/03/07187.7000.0087.4011,5470.06%
2018/03/01190.2000.0090.4011,4370.07%
2018/02/27292.40391.5790.60-11,427-0.07%
2018/02/2300.00191.0090.80-11,293-0.08%
2018/02/22192.50192.1091.6001,2630.00%
2018/02/21489.05292.2090.6021,1800.17%
2018/02/1200.00285.0585.20-21,025-0.19%
2018/02/0900.00181.5082.00-1970-0.10%
2018/02/0700.00181.8082.00-1950-0.11%
2018/02/06179.1000.0079.7019320.11%
2018/02/05180.10281.9082.90-1924-0.11%
2018/01/25282.30383.3783.50-1892-0.11%
2018/01/2400.00383.1382.80-3865-0.35%
2018/01/23282.3000.0081.7028170.24%
2018/01/2200.00280.8580.80-2779-0.26%
2018/01/19481.5500.0081.5047670.52%
2018/01/12179.2000.0080.3017430.13%
2018/01/04179.2000.0079.1017850.13%
2018/01/02178.60179.5078.7007530.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章