京鼎 (3413)-元大-佳里券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
317.0
漲跌
▲4.0
漲幅
+1.28%
成交量
1,567張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	320.93	0.1	325.50	324.50	-0.1	1,548	-0.01%
2024/06/21	0.1	323.59	0.5	325.50	327.50	-0.4	1,582	-0.02%
2024/06/19	0	0.00	1	312.50	313.50	-1	1,568	-0.06%
2024/06/17	0	308.00	0	0.00	306.50	0	1,667	0.00%
2024/06/14	0	313.65	0	0.00	308.00	0	1,766	0.00%
2024/06/11	0	0.00	3	307.50	308.00	-3	1,952	-0.15%
2024/05/28	0	305.50	0	0.00	303.50	0	2,146	0.00%
2024/05/22	0	300.02	1	301.00	299.00	-1	2,238	-0.04%
2024/05/20	0.1	306.80	0	0.00	304.50	0.1	2,271	0.00%
2024/05/17	0	308.00	0	0.00	307.00	0	2,248	0.00%
2024/05/14	0	303.75	0	0.00	304.50	0	2,320	0.00%
2024/05/09	1	318.99	1	313.00	311.50	0	2,298	0.00%
2024/05/07	0	0.00	1.2	315.25	319.50	-1.2	2,270	-0.05%
2024/05/02	1	291.00	0	0.00	291.00	1	2,202	0.05%
2024/04/29	0	0.00	0.3	291.50	294.50	-0.3	2,179	-0.01%
2024/04/26	0	0.00	0.2	291.50	290.00	-0.2	2,211	-0.01%
2024/04/25	0.2	290.48	0	0.00	288.00	0.2	2,211	0.01%
2024/04/24	1	290.00	0	0.00	292.00	1	2,210	0.05%
2024/04/23	0	0.00	0.1	280.50	284.00	-0.1	2,208	0.00%
2024/04/22	0.3	278.00	0	0.00	279.00	0.3	2,204	0.01%
2024/04/19	0	0.00	0.2	286.00	288.00	-0.2	2,180	-0.01%
2024/04/16	0.1	297.03	0	0.00	295.50	0.1	2,086	0.01%
2024/04/15	0.1	310.00	0	0.00	305.00	0.1	2,079	0.00%
2024/04/11	0.1	295.50	0.2	294.55	296.00	-0.1	2,027	-0.01%
2024/04/09	0.1	303.83	1	297.50	297.00	-0.9	2,000	-0.04%
2024/04/03	0	310.50	0	0.00	308.00	0	1,998	0.00%
2024/04/02	0.2	314.55	0	0.00	314.00	0.2	1,973	0.01%
2024/03/29	0	0.00	1	294.50	297.00	-1	1,912	-0.05%
2024/03/28	0.2	303.17	1	305.50	299.50	-0.9	1,878	-0.05%
2024/03/27	2	307.25	3.2	306.03	307.50	-1.2	1,846	-0.06%
2024/03/26	0	0.00	1	300.00	299.50	-1	1,797	-0.06%
2024/03/25	0.6	299.83	1.1	300.91	297.50	-0.5	1,728	-0.03%
2024/03/22	0	0.00	1	298.00	297.50	-1	1,707	-0.06%
2024/03/21	2	298.25	2	294.00	294.00	0	1,676	0.00%
2024/03/20	2	292.50	3	287.00	290.00	-1	1,628	-0.06%
2024/03/19	1	289.00	3	287.67	291.50	-2	1,580	-0.13%
2024/03/18	5	272.80	0	0.00	273.50	5	1,484	0.34%
2024/03/15	3	269.67	3	270.83	270.00	0	1,435	0.00%
2024/03/14	1.1	262.48	3.1	260.98	263.00	-2.1	1,324	-0.15%
2024/03/13	3.1	247.71	0	0.00	246.50	3.1	1,239	0.25%
2024/03/12	0.1	248.50	0	0.00	248.50	0.1	1,206	0.01%
2024/03/11	1	245.50	0	0.00	244.00	1	1,186	0.08%
2024/03/08	1	245.51	0	0.00	248.00	1	1,161	0.09%
2024/03/06	0.1	255.00	0	0.00	255.00	0.1	1,078	0.01%
2024/03/05	1	252.00	3	250.00	252.50	-2	1,055	-0.19%
2024/03/01	2	248.00	2	248.00	247.50	0	979	0.00%
2024/02/27	0	0.00	3.1	245.81	244.00	-3.1	924	-0.33%
2024/02/23	2.1	249.12	1	254.00	250.00	1.1	848	0.13%
2024/02/22	0	0.00	2	240.00	245.00	-2	789	-0.25%
2024/02/21	2	229.25	0	0.00	230.00	2	734	0.27%
2024/02/20	0	0.00	2	234.00	231.00	-2	726	-0.28%
2024/02/19	1	231.00	0	0.00	231.00	1	713	0.14%
2024/02/16	1.1	235.40	4	236.88	233.50	-3	695	-0.42%
2024/02/15	0	0.00	2	220.00	221.00	-2	638	-0.31%
2024/02/05	0	213.50	0	0.00	212.50	0	621	0.00%
2024/02/01	1.3	213.38	0	0.00	212.50	1.3	612	0.21%
2024/01/31	0.2	215.50	0	0.00	216.00	0.2	605	0.03%
2024/01/30	0.1	217.00	0	0.00	217.50	0.1	595	0.02%
2024/01/26	0	217.50	0	0.00	213.50	0	579	0.00%
2024/01/25	0	0.00	1	219.00	217.50	-1	568	-0.18%
2024/01/24	1	215.00	0	0.00	213.00	1	552	0.18%
2024/01/23	1	212.50	0	0.00	215.00	1	546	0.18%
2024/01/22	1	214.00	36	214.78	211.00	-35	533	-6.57%
2024/01/19	0	0.00	0	207.50	207.50	0	496	0.00%
2024/01/17	0	0.00	4	207.25	203.50	-4	488	-0.82%
2024/01/12	0	0.00	3	207.33	207.00	-3	465	-0.64%
2024/01/11	0	0.00	1	210.00	210.00	-1	462	-0.22%
2024/01/08	0	0.00	9	206.61	204.50	-9	437	-2.06%
2024/01/05	0	0.00	4	208.13	207.00	-4	432	-0.93%
2023/12/29	2	209.50	2	210.50	210.50	0	416	0.00%
2023/12/14	1	206.50	4	204.75	205.50	-3	334	-0.90%
2023/12/12	3	202.00	0	0.00	198.00	3	303	0.99%
2023/12/07	0	0.00	1	193.50	193.00	-1	293	-0.34%
2023/12/01	0	0.00	2	198.00	198.00	-2	315	-0.63%
2023/11/30	0	0.00	1	197.00	197.50	-1	314	-0.32%
2023/11/29	0	0.00	1	198.00	197.50	-1	314	-0.32%
2023/11/28	4	198.63	1	199.00	199.00	3	330	0.91%
2023/11/24	1	197.50	0	0.00	197.50	1	323	0.31%
2023/11/22	0	197.50	0	0.00	197.00	0	320	0.00%
2023/11/21	1	197.50	0	0.00	197.50	1	324	0.31%
2023/11/20	0	0.00	1	194.00	194.00	-1	314	-0.32%
2023/11/17	0	192.50	1	192.00	192.50	-1	311	-0.32%
2023/11/16	1	192.50	1	192.50	193.00	0	313	0.00%
2023/11/15	1	194.00	0	0.00	192.50	1	316	0.32%
2023/11/14	2	191.50	1	192.99	192.00	1	321	0.31%
2023/11/06	5	186.00	0	0.00	187.50	5	347	1.44%
2023/11/02	2	184.00	0	0.00	184.00	2	363	0.55%
2023/10/16	2	191.50	0	0.00	191.50	2	394	0.51%
2023/10/06	1	190.00	0	0.00	190.00	1	390	0.26%
2023/09/27	0	185.50	0	0.00	187.00	0	427	0.00%
2023/09/26	0	0.00	1	186.00	186.00	-1	433	-0.23%
2023/09/19	0	0.00	0.5	188.00	187.00	-0.5	509	-0.09%
2023/09/14	2	189.00	0	0.00	188.50	2	537	0.37%
2023/09/07	0	186.50	1	186.50	186.50	-1	598	-0.17%
2023/08/14	2	172.50	0	0.00	173.50	2	613	0.33%
2023/08/10	0	178.50	0	0.00	181.00	0	599	0.00%
2023/08/09	1	175.50	0	0.00	176.50	1	589	0.17%
2023/08/08	0	179.50	0	0.00	178.50	0	582	0.00%
2023/07/31	0	188.00	1	187.00	184.50	-1	577	-0.17%
2023/07/28	2	189.50	0	0.00	188.00	2	569	0.35%
2023/07/25	3	182.50	0	0.00	181.50	3	556	0.54%
2023/07/13	0	185.50	0	0.00	184.00	0	569	0.00%
2023/07/12	10	183.50	0	0.00	184.00	10	568	1.76%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	0.1	187.00	0	0.00	185.50	0.1	555	0.02%
2023/07/05	0.3	190.00	7	189.29	188.00	-6.7	543	-1.24%
2023/07/04	0.2	191.17	0	0.00	190.00	0.2	536	0.03%
2023/07/03	0.1	192.00	0	0.00	191.00	0.1	532	0.02%
2023/06/27	0	0.00	1	203.00	201.00	-1	468	-0.21%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/16	0	0.00	0.1	203.00	202.50	-0.1	442	-0.02%
2023/06/15	3	205.50	1	205.50	205.00	2	433	0.46%
2023/06/14	23	204.70	0	0.00	205.00	23	423	5.42%
2023/06/13	0	203.00	0	0.00	202.50	0	408	0.00%
2023/06/12	0.1	203.00	0	0.00	201.00	0.1	388	0.03%
2023/06/08	1	196.50	0.2	197.50	195.50	0.8	361	0.23%
2023/06/07	0	0.00	0.2	196.50	195.50	-0.2	368	-0.06%
2023/05/31	3	197.17	0.2	197.00	196.00	2.8	430	0.66%
2023/05/23	2	188.00	0	0.00	187.50	2	438	0.46%
2023/05/19	2	188.25	0	0.00	187.50	2	438	0.46%
2023/05/18	2	188.00	1	189.50	188.50	1	442	0.23%
2023/05/17	1	186.50	0	0.00	187.00	1	444	0.22%
2023/05/16	2	184.75	0	0.00	184.50	2	451	0.44%
2023/05/10	2	187.50	0	0.00	188.00	2	472	0.42%
2023/05/03	0.1	187.50	0	0.00	187.00	0.1	490	0.02%
2023/05/02	0.6	188.17	0	0.00	187.50	0.6	493	0.12%
2023/04/28	0.4	188.00	0	0.00	187.00	0.4	504	0.08%
2023/04/25	0.1	185.50	0	0.00	185.00	0.1	500	0.01%
2023/04/20	1	192.00	0	0.00	190.50	1	489	0.20%
2023/04/19	0.5	193.00	0	0.00	191.00	0.5	491	0.10%
2023/03/30	0	0.00	1	196.50	197.00	-1	494	-0.20%
2023/03/24	1	200.00	0	0.00	201.00	1	510	0.20%
2023/03/20	0	0.00	1	193.50	195.50	-1	508	-0.20%
2023/03/16	0	0.00	2	193.50	191.50	-2	507	-0.39%
2023/03/09	0	0.00	1	197.50	196.50	-1	518	-0.19%
2023/03/08	1	200.00	3	199.83	200.00	-2	504	-0.40%
2023/03/03	0	0.00	2	206.50	207.50	-2	458	-0.44%
2023/03/02	0	0.00	2	205.00	205.00	-2	460	-0.43%
2023/02/23	2	204.00	0	0.00	204.50	2	440	0.45%
2023/02/22	0	0.00	4	200.00	200.00	-4	442	-0.90%
2023/02/20	0	0.00	1	202.50	202.00	-1	450	-0.22%
2023/02/09	0	0.00	0.1	201.00	200.50	-0.1	560	-0.02%
2023/02/08	1	204.00	1	201.50	202.50	0	566	0.00%
2023/02/02	1.1	198.41	1	198.00	197.00	0.1	551	0.02%
2023/01/30	0	0.00	9	189.67	190.00	-9	542	-1.66%
2023/01/09	0	0.00	0	188.50	187.50	0	587	-0.01%
2022/12/28	0	178.50	0	0.00	178.00	0	628	0.00%
2022/12/20	0	0.00	1	184.00	182.50	-1	656	-0.15%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/06	0	0.00	1	195.50	192.50	-1	746	-0.13%
2022/12/05	1	198.00	0	0.00	198.50	1	747	0.13%
2022/12/02	3	196.50	0	0.00	196.50	3	742	0.40%
2022/12/01	2	195.00	0	0.00	193.50	2	736	0.27%
2022/11/24	2	191.75	0	0.00	192.00	2	725	0.28%
2022/11/11	3	184.00	0	0.00	183.50	3	676	0.44%
2022/11/09	4	179.50	0	0.00	182.00	4	639	0.63%
2022/11/08	0	0.00	2	178.50	176.00	-2	602	-0.33%
2022/11/04	2	173.00	0	0.00	177.00	2	595	0.34%
2022/11/03	0	0.00	1	171.50	172.00	-1	590	-0.17%
2022/11/01	0	0.00	1	166.50	170.00	-1	582	-0.17%
2022/10/31	0	0.00	0.1	167.00	167.00	-0.1	577	-0.01%
2022/10/25	0.1	163.46	1	163.00	162.50	-0.9	562	-0.16%
2022/10/24	0	0.00	2	172.50	170.00	-2	549	-0.36%
2022/10/19	1	176.00	0	0.00	173.50	1	534	0.19%
2022/10/07	1	192.00	0	0.00	190.00	1	502	0.20%
2022/09/28	0	0.00	1	188.00	184.00	-1	497	-0.20%
2022/09/21	1	210.00	0	0.00	208.00	1	489	0.20%
2022/09/19	1	206.50	0	0.00	206.50	1	493	0.20%
2022/09/13	1	219.50	2	220.00	219.00	-1	452	-0.22%
2022/09/12	2	205.00	0	0.00	205.00	2	406	0.49%
2022/09/08	0	0.00	2	198.00	202.50	-2	406	-0.49%
2022/09/05	0	0.00	2	198.00	197.00	-2	415	-0.48%
2022/09/02	0	0.00	4	199.50	200.50	-4	421	-0.95%
2022/09/01	1	201.00	0	0.00	200.00	1	419	0.24%
2022/08/31	0	0.00	2	204.00	205.00	-2	414	-0.48%
2022/08/29	0	0.00	1	201.00	203.50	-1	407	-0.25%
2022/08/23	0	0.00	1	206.00	205.50	-1	410	-0.24%
2022/08/18	0	0.00	2	203.00	205.00	-2	402	-0.50%
2022/08/15	2	205.75	0	0.00	206.50	2	397	0.50%
2022/08/12	4	205.25	0	0.00	207.00	4	392	1.02%
2022/08/10	3	197.67	1	198.50	200.00	2	387	0.52%
2022/08/05	4	193.50	0	0.00	194.00	4	397	1.01%
2022/08/03	0	0.00	2	190.00	189.00	-2	413	-0.48%
2022/07/26	0	0.00	3	192.17	191.50	-3	432	-0.69%
2022/07/22	0	0.00	1	194.00	195.00	-1	440	-0.23%
2022/07/21	8	197.13	0	0.00	197.00	8	446	1.79%
2022/07/20	5	194.50	0	0.00	193.50	5	442	1.13%
2022/07/19	0	0.00	1	191.00	192.50	-1	449	-0.22%
2022/07/18	0	0.00	1	190.50	192.50	-1	456	-0.22%
2022/07/14	2	182.00	0	0.00	185.00	2	450	0.44%
2022/07/08	1	177.00	0	0.00	178.00	1	477	0.21%
2022/07/07	2	171.50	2	172.00	172.50	0	531	0.00%
2022/07/06	0	0.00	3	167.50	169.00	-3	590	-0.51%
2022/07/04	0	0.00	1	172.00	170.00	-1	607	-0.16%
2022/06/29	0	0.00	1	182.00	183.50	-1	617	-0.16%
2022/06/27	1	191.50	0	0.00	192.50	1	621	0.16%
2022/06/17	0	0.00	1	199.00	198.50	-1	656	-0.15%
2022/06/15	0	0.00	1	209.50	208.00	-1	684	-0.15%
2022/06/14	1	210.00	0	0.00	210.00	1	701	0.14%
2022/06/13	0	0.00	2	210.50	210.50	-2	700	-0.29%
2022/05/10	0	0.00	1	205.00	206.00	-1	911	-0.11%
2022/04/29	1	216.50	0	0.00	215.50	1	990	0.10%
2022/04/28	2	214.00	0	0.00	214.00	2	1,036	0.19%
2022/04/26	0	0.00	1	216.00	219.00	-1	1,198	-0.08%
2022/04/25	0	0.00	4	215.00	219.00	-4	1,312	-0.30%
2022/04/18	1	225.50	0.1	227.00	226.00	0.9	1,658	0.05%
2022/04/14	2	231.50	1	230.00	230.50	1	1,712	0.06%
2022/04/13	2.1	225.95	0	0.00	227.00	2.1	1,719	0.12%
2022/03/17	1	222.00	0	0.00	222.50	1	1,918	0.05%
2022/03/09	1	207.00	0	0.00	207.00	1	2,042	0.05%
2022/03/08	1	200.50	0	0.00	198.50	1	2,050	0.05%
2022/03/02	1	216.00	0	0.00	216.00	1	2,052	0.05%
2022/02/15	1	220.00	0	0.00	218.00	1	2,088	0.05%
2022/02/11	1	226.50	0	0.00	225.00	1	2,119	0.05%
2022/01/26	0	0.00	2	219.00	222.00	-2	2,140	-0.09%
2022/01/24	0	0.00	1	231.50	231.50	-1	2,112	-0.05%
2022/01/21	0	0.00	2	238.00	235.00	-2	2,090	-0.10%
2022/01/19	3	249.17	2	251.25	246.50	1	1,993	0.05%
2022/01/18	4	257.00	4	262.50	264.50	0	1,881	0.00%
2022/01/17	1	248.00	6	259.50	259.00	-5	1,769	-0.28%
2022/01/12	2	249.00	0	0.00	255.00	2	1,496	0.13%
2022/01/05	0	0.00	1	251.50	247.50	-1	1,324	-0.08%
2022/01/03	1	251.00	1	252.50	241.50	0	1,247	0.00%
2021/12/29	1	260.00	0.3	259.00	258.00	0.8	1,153	0.07%
2021/12/28	0	0.00	6	251.50	252.50	-6	1,091	-0.55%
2021/12/27	0	0.00	1	243.50	248.50	-1	1,063	-0.09%
2021/12/24	0	0.00	0.7	241.50	243.00	-0.7	1,043	-0.07%
2021/12/23	0	0.00	1	243.00	243.00	-1	1,038	-0.10%
2021/12/21	2	237.25	2	235.50	232.50	0	1,010	0.00%
2021/12/16	0	0.00	0.1	236.50	232.50	-0.1	993	-0.01%
2021/12/09	0	0.00	1	239.50	238.00	-1	953	-0.10%
2021/12/07	1	232.00	0	0.00	232.50	1	861	0.12%
2021/12/02	2	226.50	0	0.00	225.00	2	797	0.25%
2021/12/01	4	231.00	1	230.00	229.50	3	781	0.38%
2021/11/30	0	0.00	1	224.00	224.00	-1	758	-0.13%
2021/11/15	2	229.00	0	0.00	230.00	2	688	0.29%
2021/11/11	1	224.50	0	0.00	224.00	1	657	0.15%
2021/11/04	7	213.57	0	0.00	211.50	7	608	1.15%
2021/09/15	0	0.00	1	210.00	209.50	-1	1,171	-0.09%
2021/09/06	1	218.50	0	0.00	215.50	1	1,309	0.08%
2021/08/25	0	0.00	2	214.50	215.00	-2	1,514	-0.13%
2021/08/24	2	216.00	0	0.00	215.50	2	1,555	0.13%
2021/08/10	0	0.00	1	226.00	226.00	-1	1,752	-0.06%
2021/08/09	0	0.00	3	232.00	229.00	-3	1,781	-0.17%
2021/08/06	0	0.00	2	235.25	234.00	-2	1,799	-0.11%
2021/08/05	1	238.00	1	235.50	236.00	0	1,854	0.00%
2021/08/03	0	0.00	1	239.00	238.50	-1	1,943	-0.05%
2021/07/30	0	0.00	1	237.00	233.00	-1	1,992	-0.05%
2021/07/29	5	237.50	0	0.00	237.00	5	2,010	0.25%
2021/07/28	0	0.00	0.2	230.00	233.00	-0.2	2,026	-0.01%
2021/07/22	0	0.00	1	240.00	238.00	-1	2,104	-0.05%
2021/07/15	3	263.17	1	259.50	258.00	2	2,161	0.09%
2021/07/14	2	261.25	0.2	261.00	263.50	1.8	2,149	0.08%
2021/07/13	2	258.50	4	261.00	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	1	247.00	251.50	-1	2,118	-0.05%
2021/07/08	0	0.00	1	246.50	241.00	-1	2,181	-0.05%
2021/07/07	0	0.00	1	246.00	244.00	-1	2,235	-0.04%
2021/07/05	1	243.50	0	0.00	245.50	1	2,330	0.04%
2021/07/02	2	238.25	0	0.00	239.50	2	2,386	0.08%
2021/06/24	1.1	231.05	1	230.00	233.00	0.1	2,701	0.00%
2021/06/21	2	224.25	0	0.00	223.00	2	2,853	0.07%
2021/06/17	1	233.50	0	0.00	234.50	1	2,843	0.04%
2021/06/11	2	237.75	1	237.50	237.50	1	2,855	0.04%
2021/06/03	0	0.00	3	233.50	232.00	-3	2,864	-0.10%
2021/06/02	3	226.83	1	228.00	228.00	2	2,879	0.07%
2021/05/26	0	0.00	1	229.00	229.00	-1	2,823	-0.04%
2021/05/25	4	229.25	3	228.33	227.50	1	2,852	0.04%
2021/05/24	0	0.00	2	217.50	219.50	-2	2,885	-0.07%
2021/05/18	2	199.50	0	0.00	210.00	2	2,977	0.07%
2021/05/12	0	0.00	0.1	194.00	193.50	-0.1	2,960	0.00%
2021/05/11	2	206.00	0	0.00	208.00	2	2,941	0.07%
2021/05/10	0	0.00	0.1	227.00	217.50	-0.1	2,914	0.00%
2021/05/07	2	217.00	0	0.00	225.50	2	2,911	0.07%
2021/05/06	0.2	213.00	0	0.00	209.00	0.2	2,916	0.01%
2021/05/05	0.1	215.00	0	0.00	213.00	0.1	2,917	0.00%
2021/05/04	1	220.00	1	216.00	216.50	0	2,975	0.00%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/29	0	0.00	3	239.83	239.50	-3	3,110	-0.10%
2021/04/28	2	240.00	0	0.00	238.00	2	3,236	0.06%
2021/04/27	0.1	243.00	0	0.00	241.00	0.1	3,317	0.00%
2021/04/26	0.1	246.00	0	0.00	244.00	0.1	3,314	0.00%
2021/04/22	0.2	248.00	0	0.00	242.00	0.2	3,476	0.01%
2021/04/19	1.3	247.15	3	244.67	243.50	-1.7	3,479	-0.05%
2021/04/16	1	252.50	0	0.00	246.00	1	3,505	0.03%
2021/04/15	1	254.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	1	258.50	1	267.00	257.00	0	3,437	0.00%
2021/04/13	1	268.50	1	276.00	263.50	0	3,400	0.00%
2021/04/12	0	0.00	2	269.00	274.50	-2	3,362	-0.06%
2021/04/09	2.2	269.32	4	272.38	272.00	-1.8	3,353	-0.05%
2021/04/08	0.1	277.00	1	279.00	280.50	-0.9	3,287	-0.03%
2021/04/07	2.1	259.93	0	0.00	273.00	2.1	3,197	0.07%
2021/04/06	0	0.00	5	251.70	258.50	-5	3,015	-0.17%
2021/04/01	1	235.50	0	0.00	235.00	1	2,868	0.03%
2021/03/31	4	232.75	2	237.50	233.00	2	2,831	0.07%
2021/03/30	1	240.50	1	239.50	240.50	0	2,801	0.00%
2021/03/26	0	0.00	1	248.00	245.00	-1	2,753	-0.04%
2021/03/24	0	0.00	5.2	240.89	239.50	-5.2	2,699	-0.19%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/19	0	0.00	2	228.00	228.50	-2	2,612	-0.08%
2021/03/18	2	225.00	0	0.00	227.00	2	2,604	0.08%
2021/03/17	0	0.00	0	227.00	223.50	0	2,626	0.00%
2021/03/16	2	222.01	0	0.00	222.50	2	2,625	0.08%
2021/03/15	0	225.00	0	0.00	223.50	0	2,664	0.00%
2021/03/12	0.2	226.00	0	0.00	225.00	0.2	2,713	0.01%
2021/03/11	0	0.00	0	224.50	229.00	0	2,769	0.00%
2021/03/10	3	218.67	0	0.00	218.00	3	2,834	0.11%
2021/03/08	3	225.33	0	0.00	223.50	3	2,941	0.10%
2021/03/05	1	229.00	0	0.00	227.50	1	2,936	0.03%
2021/03/02	1	244.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	1	241.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	0	0.00	2	254.00	254.00	-2	3,015	-0.07%
2021/02/24	1	250.00	2	260.00	258.50	-1	3,006	-0.03%
2021/02/23	3	246.83	0	0.00	253.50	3	3,011	0.10%
2021/02/19	0	0.00	0	249.00	251.50	0	2,999	0.00%
2021/02/18	0	243.00	0	0.00	244.50	0	2,995	0.00%
2021/02/17	1	243.50	1	241.00	245.00	0	3,048	0.00%
2021/02/03	0	0.00	4	221.00	222.50	-4	3,009	-0.13%
2021/01/27	2	233.50	0	0.00	233.00	2	2,991	0.07%
2021/01/22	3	245.50	7	251.50	252.00	-4	2,836	-0.14%
2021/01/21	3	242.33	4	245.50	248.50	-1	2,676	-0.04%
2021/01/18	1	227.50	0	0.00	225.50	1	2,414	0.04%
2021/01/15	4	248.25	1	233.00	230.00	3	2,378	0.13%
2021/01/14	0	0.00	1	228.00	231.50	-1	2,207	-0.05%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	1	228.00	1	231.50	224.00	0	2,136	0.00%
2021/01/08	0	0.00	1	225.50	221.50	-1	2,043	-0.05%
2021/01/04	2	210.50	3	214.50	219.50	-1	1,935	-0.05%
2020/12/31	5	207.90	0	0.00	210.00	5	1,895	0.26%
2020/12/17	1	219.50	0	0.00	217.00	1	1,957	0.05%
2020/12/15	0	0.00	2	215.25	214.00	-2	1,946	-0.10%
2020/12/14	2	219.25	2	218.00	218.00	0	1,929	0.00%
2020/12/11	0	0.00	1	229.00	220.50	-1	1,927	-0.05%
2020/12/10	2	226.25	0	0.00	227.00	2	1,896	0.11%
2020/12/09	4	229.00	2	232.00	230.50	2	1,870	0.11%
2020/12/08	0	0.00	2.2	226.64	227.50	-2.2	1,832	-0.12%
2020/12/07	3	225.00	1	231.00	222.50	2	1,785	0.11%
2020/12/04	4	215.38	5	220.90	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	1.1	215.73	215.50	-1.1	1,631	-0.07%
2020/11/27	0.1	208.00	0.2	208.00	210.50	-0.1	1,511	0.00%
2020/11/26	0	0.00	8	205.25	205.00	-8	1,490	-0.54%
2020/11/25	1.1	206.00	0	0.00	204.00	1.1	1,490	0.07%
2020/11/24	1	213.50	2	212.50	209.50	-1	1,471	-0.07%
2020/11/23	2.1	203.10	0	0.00	204.00	2.1	1,416	0.14%
2020/11/20	1.2	206.83	0	0.00	207.00	1.2	1,431	0.08%
2020/11/17	2	202.00	0	0.00	200.50	2	1,373	0.15%
2020/11/09	4	188.00	0	0.00	191.50	4	1,406	0.28%
2020/10/28	0	0.00	1	179.50	177.50	-1	1,785	-0.06%
2020/10/19	1	182.50	0	0.00	182.50	1	2,289	0.04%
2020/10/16	0	0.00	2	181.00	179.00	-2	2,312	-0.09%
2020/10/15	2	185.00	0	0.00	184.50	2	2,356	0.08%
2020/09/07	0	0.00	1	186.00	186.00	-1	3,857	-0.03%
2020/09/04	1	189.50	1	189.50	190.50	0	3,882	0.00%
2020/09/03	1	196.00	1.1	194.00	194.00	-0.1	3,903	0.00%
2020/09/01	0	0.00	1	192.00	192.50	-1	3,902	-0.03%
2020/08/26	1	197.00	0	0.00	198.00	1	4,003	0.02%
2020/08/14	0	0.00	1	203.00	204.50	-1	3,885	-0.03%
2020/08/13	0	0.00	1	199.00	197.00	-1	3,859	-0.03%
2020/08/12	2	198.50	0	0.00	200.50	2	3,805	0.05%
2020/08/07	1	216.50	1	221.00	217.50	0	3,937	0.00%
2020/08/06	4	221.13	9	217.83	223.00	-5	3,942	-0.13%
2020/08/05	2	216.50	0	0.00	217.00	2	3,865	0.05%
2020/08/04	2	215.75	2	212.25	217.00	0	3,847	0.00%
2020/08/03	1	211.50	4	212.63	208.50	-3	3,839	-0.08%
2020/07/31	3	205.00	0	0.00	207.50	3	3,803	0.08%
2020/07/29	1	202.50	2	205.00	203.50	-1	3,835	-0.03%
2020/07/28	4	207.00	3	209.67	202.50	1	3,853	0.03%
2020/07/27	7	210.07	9	209.50	209.00	-2	3,798	-0.05%
2020/07/24	3	206.50	2	209.75	207.00	1	3,735	0.03%
2020/07/23	5	211.50	7	210.71	211.50	-2	3,698	-0.05%
2020/07/22	0	0.00	2	202.00	202.00	-2	3,636	-0.05%
2020/07/21	0	0.00	3	201.33	201.50	-3	3,689	-0.08%
2020/07/20	1	195.50	0	0.00	195.00	1	3,660	0.03%
2020/07/17	1	198.50	0	0.00	198.00	1	3,663	0.03%
2020/07/16	1	199.50	1	200.00	200.00	0	3,625	0.00%
2020/07/15	6	210.58	5	209.00	204.00	1	3,592	0.03%
2020/07/14	1	209.50	1	211.00	206.50	0	3,671	0.00%
2020/07/13	5	214.90	1	215.00	212.00	4	3,696	0.11%
2020/07/10	9	215.39	2	214.00	214.00	7	3,636	0.19%
2020/07/09	9	222.50	10	227.05	228.00	-1	3,519	-0.03%
2020/07/08	1	206.00	1	202.00	207.50	0	3,364	0.00%
2020/07/06	0	0.00	2	200.00	201.50	-2	3,364	-0.06%
2020/07/02	1	186.50	3	189.00	193.00	-2	3,353	-0.06%
2020/07/01	7	186.00	8	187.31	184.50	-1	3,263	-0.03%
2020/06/30	1	178.50	1	180.50	180.00	0	3,071	0.00%
2020/06/24	1	176.00	1	178.00	177.50	0	3,050	0.00%
2020/06/22	0	0.00	1	177.50	178.00	-1	2,958	-0.03%
2020/06/03	2	168.50	2	169.50	171.00	0	2,980	0.00%
2020/05/28	0	0.00	2	170.00	167.00	-2	2,869	-0.07%
2020/05/27	0	0.00	1	169.00	169.00	-1	2,865	-0.03%
2020/05/26	1	171.50	0	0.00	168.50	1	2,862	0.03%
2020/05/25	2	166.00	0	0.00	167.00	2	2,845	0.07%
2020/05/21	1	170.50	1	171.50	168.00	0	2,827	0.00%
2020/05/20	2	168.50	0	0.00	169.00	2	2,796	0.07%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/15	2	172.00	1	167.00	166.00	1	2,818	0.04%
2020/05/14	0	0.00	4	176.50	167.00	-4	2,711	-0.15%
2020/05/13	0.1	185.00	0	0.00	185.00	0.1	2,663	0.00%
2020/05/11	1	176.50	1	175.50	176.00	0	2,668	0.00%
2020/05/06	5	172.00	5	168.50	166.50	0	2,572	0.00%
2020/05/05	0	0.00	1	167.00	168.00	-1	2,557	-0.04%
2020/05/04	4	160.50	1	166.50	165.50	3	2,534	0.12%
2020/04/28	2	154.50	0	0.00	159.50	2	2,441	0.08%
2020/04/27	1	151.00	1	153.50	153.00	0	2,406	0.00%
2020/04/24	0	0.00	1	145.00	147.00	-1	2,341	-0.04%
2020/04/23	1	144.00	0	0.00	144.50	1	2,367	0.04%
2020/04/21	5	143.00	5	136.50	136.00	0	2,359	0.00%
2020/04/20	3	141.00	3	142.00	141.50	0	2,427	0.00%
2020/04/17	0	0.00	2	150.50	142.00	-2	2,523	-0.08%
2020/04/16	2	142.25	4	142.00	139.00	-2	2,398	-0.08%
2020/04/14	1	137.00	1	136.00	137.50	0	2,358	0.00%
2020/04/13	4	136.00	2	136.00	134.50	2	2,329	0.09%
2020/04/10	2	141.75	0	0.00	142.50	2	2,266	0.09%
2020/04/08	2	136.50	12	136.46	138.00	-10	2,202	-0.45%
2020/04/07	10	127.50	0	0.00	131.00	10	2,130	0.47%
2020/03/27	0	0.00	1	122.50	114.50	-1	2,208	-0.05%
2020/03/26	1	116.00	0	0.00	118.00	1	2,195	0.05%
2020/03/09	0	0.00	1	150.50	152.00	-1	2,673	-0.04%
2020/02/20	0	0.00	1	195.00	190.00	-1	2,838	-0.04%
2020/02/13	7	186.57	7	185.43	185.00	0	2,839	0.00%
2020/02/04	1	174.00	1	175.00	174.00	0	2,869	0.00%
2020/01/30	1	177.50	1	181.00	175.50	0	2,985	0.00%
2020/01/20	1	195.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	2	200.75	3	203.17	197.00	-1	3,008	-0.03%
2020/01/14	1	199.00	0	0.00	197.50	1	2,932	0.03%
2020/01/13	2	191.75	1	201.50	197.50	1	2,860	0.03%
2020/01/08	0	0.00	1	180.50	180.00	-1	2,889	-0.03%
2020/01/02	0	0.00	1	184.00	184.50	-1	2,778	-0.04%
2019/12/30	1	180.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	0	0.00	1	183.00	184.00	-1	2,679	-0.04%
2019/12/26	21	177.29	21	177.52	177.50	0	2,615	0.00%
2019/12/25	1	186.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	183.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	0	0.00	1	186.00	185.50	-1	2,494	-0.04%
2019/12/20	1	190.50	2	188.50	188.00	-1	2,462	-0.04%
2019/12/19	0	0.00	1	192.50	191.50	-1	2,431	-0.04%
2019/12/18	2	199.00	0	0.00	197.00	2	2,380	0.08%
2019/12/17	1	198.00	1.3	200.62	203.00	-0.3	2,330	-0.01%
2019/12/13	3	205.50	1	211.00	200.00	2	2,206	0.09%
2019/12/12	1	197.00	2	200.57	207.50	-1	1,988	-0.05%
2019/12/11	2	177.25	2	187.50	189.00	0	1,811	0.00%
2019/12/10	1	172.00	0	0.00	172.00	1	1,647	0.06%
2019/11/20	0	0.00	4	170.25	170.00	-4	1,244	-0.32%
2019/11/19	6	177.25	4	175.63	174.00	2	1,225	0.16%
2019/11/15	1	168.00	1	163.50	164.00	0	1,052	0.00%
2019/11/13	1	158.00	0	0.00	159.00	1	997	0.10%
2019/11/11	1	157.00	4	157.00	157.00	-3	981	-0.31%
2019/11/07	1	159.50	0	0.00	160.00	1	956	0.10%
2019/11/06	1	167.00	0	0.00	165.00	1	931	0.11%
2019/11/04	3	166.00	3	164.00	164.00	0	855	0.00%
2019/11/01	0	0.00	1	163.50	164.00	-1	822	-0.12%
2019/10/31	4	164.60	3	159.00	159.00	1	796	0.13%
2019/10/30	3	164.33	3.1	164.98	165.00	-0.1	763	-0.01%
2019/10/29	0	0.00	2	160.25	163.00	-2	709	-0.28%
2019/10/28	1	154.50	0	0.00	154.50	1	624	0.16%
2019/10/24	1	145.00	2	146.00	148.00	-1	568	-0.18%
2019/10/23	0	0.00	3	145.33	144.00	-3	549	-0.55%
2019/10/21	10	142.10	5	142.50	142.50	5	479	1.04%
2019/10/18	2	141.50	0	0.00	142.50	2	460	0.43%
2019/10/17	0	0.00	0.1	133.00	133.00	-0.1	334	-0.01%
2019/10/08	0	0.00	1	114.50	114.50	-1	260	-0.38%
2019/10/02	1	116.50	0	0.00	115.50	1	271	0.37%
2019/10/01	0	0.00	1	115.00	115.00	-1	275	-0.36%
2019/09/19	2	121.25	1	121.00	121.00	1	288	0.35%
2019/09/18	0	0.00	1	118.00	117.00	-1	279	-0.36%
2019/09/16	1	118.50	0	0.00	119.00	1	306	0.33%
2019/09/12	1	117.50	1	119.00	119.00	0	314	0.00%
2019/07/24	0	0.00	1	123.50	123.00	-1	519	-0.19%
2019/07/19	1	130.50	0	0.00	130.50	1	514	0.19%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/07/11	1	129.50	0	0.00	128.50	1	606	0.16%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/04	1	127.00	0	0.00	127.00	1	636	0.16%
2019/07/01	0	0.00	1	124.00	126.00	-1	667	-0.15%
2019/06/26	1	120.00	0	0.00	119.50	1	754	0.13%
2019/06/25	0	0.00	2	120.50	119.00	-2	755	-0.26%
2019/06/21	2	125.25	1	124.50	121.00	1	758	0.13%
2019/06/20	1	124.00	0	0.00	124.50	1	738	0.14%
2019/06/03	0	0.00	1	114.00	112.50	-1	793	-0.13%
2019/05/30	0	0.00	1	111.50	116.50	-1	784	-0.13%
2019/05/29	1	106.00	1	106.00	106.00	0	781	0.00%
2019/05/21	1	114.00	0	0.00	114.00	1	907	0.11%
2019/05/20	0	0.00	1	110.50	111.50	-1	910	-0.11%
2019/05/17	1	115.50	2	111.25	110.50	-1	915	-0.11%
2019/05/15	1	117.00	1	117.00	117.00	0	926	0.00%
2019/05/13	2	116.00	1	114.00	115.00	1	944	0.11%
2019/05/10	1	124.00	0	0.00	124.50	1	936	0.11%
2019/05/06	0	0.00	1	138.50	137.50	-1	1,080	-0.09%
2019/04/30	1	142.00	0	0.00	143.00	1	1,068	0.09%
2019/04/29	0	0.00	1	141.00	140.50	-1	1,068	-0.09%
2019/04/22	1	149.50	1	150.00	149.50	0	1,057	0.00%
2019/04/16	0	0.00	1	144.50	146.00	-1	985	-0.10%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/08	1	150.00	1	149.00	147.00	0	978	0.00%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	0	0.00	1	149.00	147.50	-1	957	-0.10%
2019/03/29	0	0.00	1	137.50	137.50	-1	869	-0.12%
2019/03/19	1	140.50	1	138.00	140.50	0	868	0.00%
2019/03/15	1	135.50	0	0.00	136.00	1	856	0.12%
2019/03/14	1	132.50	1	134.00	132.00	0	857	0.00%
2019/03/13	1	135.50	1	135.00	135.50	0	858	0.00%
2019/03/07	1	135.00	2	139.50	137.00	-1	905	-0.11%
2019/03/06	2	143.25	0	0.00	143.00	2	897	0.22%
2019/03/05	0	0.00	1	144.00	143.00	-1	927	-0.11%
2019/03/04	1	144.00	1	144.00	146.00	0	948	0.00%
2019/02/27	1	141.50	2	143.50	141.50	-1	945	-0.11%
2019/02/25	1	143.50	0	0.00	147.00	1	1,019	0.10%
2019/02/21	0	0.00	1	140.00	140.00	-1	989	-0.10%
2019/01/29	1	140.00	0	0.00	141.00	1	1,037	0.10%
2019/01/28	1	144.00	2	143.50	145.00	-1	998	-0.10%
2019/01/17	1	130.00	0	0.00	127.50	1	1,008	0.10%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/07	1	133.00	2	132.25	133.00	-1	1,032	-0.10%
2019/01/04	1	125.00	0	0.00	125.50	1	1,033	0.10%
2019/01/03	0	0.00	1	132.00	129.50	-1	1,046	-0.10%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/12/26	0	0.00	1	132.00	125.50	-1	1,085	-0.09%
2018/12/12	1	136.00	0	0.00	136.00	1	1,168	0.09%
2018/12/06	0	0.00	3	129.33	130.50	-3	1,192	-0.25%
2018/11/30	1	138.50	0	0.00	136.50	1	1,214	0.08%
2018/11/29	0	0.00	1	139.00	137.00	-1	1,225	-0.08%
2018/11/27	1	136.00	0	0.00	135.50	1	1,198	0.08%
2018/11/26	0	0.00	3	132.17	132.00	-3	1,173	-0.26%
2018/11/22	4	133.75	2	134.75	132.00	2	1,130	0.18%
2018/11/21	0	0.00	1	124.00	125.00	-1	1,061	-0.09%
2018/11/16	0	0.00	2	121.00	118.00	-2	1,039	-0.19%
2018/11/12	3	122.50	1	121.00	122.00	2	1,063	0.19%
2018/11/09	3	111.67	1	110.00	112.50	2	1,029	0.19%
2018/11/02	2	114.75	0	0.00	114.50	2	1,079	0.19%
2018/10/31	0	0.00	1	101.50	107.50	-1	1,036	-0.10%
2018/10/30	1	96.50	1	97.60	98.10	0	1,026	0.00%
2018/10/29	1	96.70	1	98.10	96.70	0	1,029	0.00%
2018/10/26	0	0.00	1	96.00	96.40	-1	1,029	-0.10%
2018/10/24	2	106.50	2	108.50	107.00	0	1,017	0.00%
2018/10/23	1	110.50	0	0.00	107.50	1	1,017	0.10%
2018/10/17	1	117.50	0	0.00	114.50	1	1,041	0.10%
2018/10/16	0	0.00	1	114.00	114.00	-1	1,058	-0.09%
2018/10/12	1	104.00	0	0.00	108.50	1	1,058	0.09%
2018/10/11	0	0.00	2	107.50	107.50	-2	1,061	-0.19%
2018/10/08	2	121.75	0	0.00	120.50	2	1,072	0.19%
2018/10/05	1	128.00	1	129.00	127.00	0	1,072	0.00%
2018/09/28	1	139.00	0	0.00	138.50	1	1,110	0.09%
2018/09/27	0	0.00	3.1	137.87	137.50	-3.1	1,111	-0.28%
2018/09/26	0	0.00	1	140.00	140.50	-1	1,113	-0.09%
2018/09/25	1	137.50	0	0.00	138.00	1	1,112	0.09%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/19	2	139.00	2	137.00	137.00	0	1,140	0.00%
2018/09/11	1	134.00	2.1	137.09	140.50	-1.1	1,129	-0.09%
2018/09/06	1	161.50	2	160.00	158.50	-1	1,073	-0.09%
2018/09/04	1	153.00	0	0.00	154.50	1	1,066	0.09%
2018/09/03	0	0.00	1	160.00	156.00	-1	1,058	-0.09%
2018/08/27	1	155.50	0	0.00	159.50	1	1,130	0.09%
2018/08/22	0	0.00	1	153.00	154.50	-1	1,185	-0.08%
2018/08/20	1	157.00	0	0.00	150.50	1	1,284	0.08%
2018/08/16	1	165.50	0	0.00	164.00	1	1,269	0.08%
2018/08/15	1	164.50	1	165.50	164.00	0	1,273	0.00%
2018/08/14	1	169.00	0	0.00	172.00	1	1,270	0.08%
2018/08/13	0	0.00	1	172.00	166.00	-1	1,293	-0.08%
2018/07/25	0	0.00	1	182.00	179.00	-1	1,414	-0.07%
2018/07/24	1	177.00	0	0.00	180.50	1	1,423	0.07%
2018/07/20	1	194.00	1	193.00	194.00	0	1,414	0.00%
2018/07/16	1	194.00	0	0.00	197.00	1	1,485	0.07%
2018/07/10	1	181.50	0	0.00	181.50	1	1,507	0.07%
2018/07/09	0	0.00	1	172.00	172.50	-1	1,495	-0.07%
2018/07/06	1	173.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	0	0.00	3	177.33	174.00	-3	1,481	-0.20%
2018/07/04	1	187.00	1	181.50	180.00	0	1,476	0.00%
2018/07/03	1	190.50	0	0.00	186.50	1	1,478	0.07%
2018/07/02	0	0.00	1	188.00	184.00	-1	1,474	-0.07%
2018/06/27	1	184.00	1	185.50	180.00	0	1,442	0.00%
2018/06/21	0	0.00	1	193.00	193.00	-1	1,463	-0.07%
2018/06/15	1	203.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	0	0.00	1	200.50	200.50	-1	1,520	-0.07%
2018/06/06	1	215.50	1	214.50	214.50	0	1,593	0.00%
2018/06/04	1	210.50	1	210.50	210.00	0	1,600	0.00%
2018/05/30	0	0.00	1	211.00	211.00	-1	1,615	-0.06%
2018/05/28	2	209.75	3	209.67	212.50	-1	1,542	-0.06%
2018/05/25	1	204.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	0	0.00	1	210.00	206.00	-1	1,541	-0.06%
2018/05/23	1	203.00	0	0.00	204.50	1	1,529	0.07%
2018/05/18	1	208.00	1	209.00	208.00	0	1,623	0.00%
2018/05/16	1	203.00	1	201.00	200.00	0	1,690	0.00%
2018/05/15	1	208.00	1	207.50	206.00	0	1,714	0.00%
2018/05/14	1	215.50	2	213.25	214.50	-1	1,753	-0.06%
2018/05/11	1	209.00	1	203.50	204.00	0	1,738	0.00%
2018/05/10	1	198.50	0	0.00	198.00	1	1,716	0.06%
2018/05/07	1	197.00	0	0.00	198.50	1	1,793	0.06%
2018/05/02	1	194.00	0	0.00	193.00	1	1,905	0.05%
2018/04/30	0	0.00	1	194.50	194.50	-1	1,964	-0.05%
2018/04/25	1	187.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	193.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	0	0.00	1	204.00	200.50	-1	2,406	-0.04%
2018/04/19	2	216.00	1	217.00	215.00	1	2,482	0.04%
2018/04/17	1	213.00	1	220.00	214.00	0	2,543	0.00%
2018/04/16	1	223.50	1	225.50	224.00	0	2,546	0.00%
2018/04/13	1	230.50	1	233.00	230.50	0	2,563	0.00%
2018/04/10	1	235.00	1	237.50	235.00	0	2,758	0.00%
2018/04/03	1	227.50	1	227.50	228.00	0	2,836	0.00%
2018/03/30	1	235.50	1	236.00	232.50	0	2,888	0.00%
2018/03/29	1	231.00	0	0.00	231.00	1	2,912	0.03%
2018/03/22	0	0.00	1	243.00	242.00	-1	2,956	-0.03%
2018/03/20	1	247.50	1	246.50	245.00	0	2,954	0.00%
2018/03/19	1	254.00	1	253.50	252.00	0	2,960	0.00%
2018/03/12	1	250.00	1	249.00	244.50	0	3,111	0.00%
2018/03/05	1	240.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	0	0.00	1	237.50	237.00	-1	3,138	-0.03%
2018/03/01	1	236.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	0	0.00	1	245.00	238.00	-1	3,152	-0.03%
2018/02/22	2	237.75	1	242.00	236.00	1	3,185	0.03%
2018/02/09	2	196.25	2	202.25	205.50	0	3,266	0.00%
2018/02/08	5	219.10	3	217.00	217.00	2	3,335	0.06%
2018/02/07	1	232.00	2	231.25	229.00	-1	3,440	-0.03%
2018/02/06	0	0.00	2	227.00	221.50	-2	3,433	-0.06%
2018/02/05	1	245.00	0	0.00	246.00	1	3,379	0.03%
2018/02/01	3	259.33	2	256.00	256.00	1	3,386	0.03%
2018/01/30	1	267.00	0	0.00	258.00	1	3,335	0.03%
2018/01/29	1	276.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	3	274.00	2	267.75	268.00	1	3,271	0.03%
2018/01/25	1	287.00	1	283.00	273.50	0	3,238	0.00%
2018/01/24	1	283.50	1	282.50	280.00	0	3,199	0.00%
2018/01/23	2	275.75	3	282.33	279.50	-1	3,148	-0.03%
2018/01/22	1	254.50	3	263.83	273.50	-2	2,995	-0.07%
2018/01/19	1	244.50	0	0.00	249.00	1	2,870	0.03%
2018/01/18	1	239.50	1	240.03	243.00	0	2,824	0.00%
2018/01/17	1	239.00	0	0.00	239.00	1	2,715	0.04%
2018/01/16	2	237.75	2	236.00	234.50	0	2,692	0.00%
2018/01/12	1	229.00	1	231.50	231.00	0	2,612	0.00%
2018/01/11	1	228.50	1	226.00	224.50	0	2,565	0.00%
2018/01/09	1	226.00	1	227.50	233.00	0	2,555	0.00%
2018/01/08	1	232.50	1	230.00	228.50	0	2,562	0.00%
2018/01/04	1	231.50	2	230.25	230.00	-1	2,498	-0.04%
2018/01/03	1	219.50	4	221.50	219.50	-3	2,423	-0.12%
2018/01/02	0	0.00	1	207.00	207.00	-1	2,378	-0.04%