榮創 (3437)-元大-佳里券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.60
漲跌
▼0.20
漲幅
-0.72%
成交量
402張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	28.30	28.70	-1	1,440	-0.07%
2024/06/19	1	29.30	0	0.00	28.05	1	1,430	0.07%
2024/06/18	0	0.00	2	28.13	28.15	-2	1,394	-0.14%
2024/06/17	1	29.20	3	29.20	28.50	-2	1,404	-0.14%
2024/06/14	1	26.75	1	27.25	29.20	0	1,320	0.00%
2024/06/13	0	0.00	1	26.60	26.55	-1	1,275	-0.08%
2024/06/06	2	28.20	1	28.10	27.55	1	1,396	0.07%
2024/06/05	0	0.00	8	28.05	28.05	-8	1,437	-0.56%
2024/06/04	0	0.00	3	28.62	28.50	-3	1,522	-0.20%
2024/06/03	12	29.30	2	29.48	29.20	10	1,572	0.64%
2024/05/31	0	0.00	1	29.00	29.00	-1	1,485	-0.07%
2024/05/30	2	26.65	0	0.00	26.40	2	1,508	0.13%
2024/05/28	1	27.05	0	0.00	27.40	1	1,691	0.06%
2024/05/23	0	0.00	1	26.05	25.90	-1	1,986	-0.05%
2024/05/22	2	27.10	2	26.70	26.60	0	2,114	0.00%
2024/05/16	0	0.00	1	26.30	26.20	-1	3,531	-0.03%
2024/05/09	1	27.20	0	0.00	26.95	1	4,033	0.02%
2024/05/02	0	0.00	1	26.75	27.05	-1	4,335	-0.02%
2024/04/23	0.1	26.80	0	0.00	26.80	0.1	4,903	0.00%
2024/04/19	2	26.90	0	0.00	26.75	2	5,005	0.04%
2024/04/16	0	27.45	0	0.00	27.20	0	5,117	0.00%
2024/04/10	0	0.00	1	30.15	29.65	-1	5,191	-0.02%
2024/04/09	2	29.80	0	0.00	29.75	2	5,194	0.04%
2024/04/08	1	30.15	0	0.00	29.95	1	5,201	0.02%
2024/03/28	1	30.75	1	30.75	30.85	0	5,560	0.00%
2024/03/20	0	30.35	0	0.00	29.90	0	5,800	0.00%
2024/03/19	0	0.00	2	30.30	30.30	-2	5,933	-0.03%
2024/03/18	1	30.00	1	30.10	30.40	0	6,095	0.00%
2024/03/15	2	29.70	0	0.00	29.70	2	6,134	0.03%
2024/03/13	0	0.00	1	30.00	30.00	-1	6,150	-0.02%
2024/03/11	1	31.05	0	0.00	30.70	1	6,150	0.02%
2024/03/08	3	31.83	9	31.68	30.60	-6	6,139	-0.10%
2024/03/07	3	33.60	6.3	32.81	32.15	-3.3	6,143	-0.05%
2024/03/06	4.1	33.89	3	33.62	33.90	1.1	6,146	0.02%
2024/03/05	0.1	33.85	6	33.70	33.80	-5.9	6,157	-0.10%
2024/03/04	0.1	34.80	0	0.00	34.35	0.1	6,150	0.00%
2024/02/29	1	36.80	0	0.00	37.10	1	6,565	0.02%
2024/02/27	5	36.57	0.1	36.00	36.70	4.9	7,096	0.07%
2024/02/26	4	36.80	0	0.00	37.00	4	7,159	0.06%
2024/02/23	2	37.60	1	37.80	37.40	1	7,227	0.01%
2024/02/22	6	37.85	0	0.00	37.60	6	7,141	0.08%
2024/02/21	0.1	36.81	0	0.00	36.30	0.1	6,950	0.00%
2024/02/20	5	36.98	5	37.12	36.70	0	6,772	0.00%
2024/02/19	19	38.24	14	38.64	38.65	5	6,499	0.08%
2024/02/16	3	36.40	6	36.40	36.40	-3	5,683	-0.05%
2024/02/15	1	32.65	1	31.20	33.10	0	5,586	0.00%
2024/02/05	3	30.07	1	29.85	30.10	2	5,376	0.04%
2024/02/02	1	30.45	0	0.00	29.80	1	5,317	0.02%
2024/02/01	1	29.70	3	30.37	30.10	-2	5,242	-0.04%
2024/01/31	5	29.97	0	0.00	30.20	5	5,136	0.10%
2024/01/29	1	30.05	1	30.05	30.05	0	4,999	0.00%
2024/01/25	0	0.00	2.3	29.38	28.75	-2.3	4,867	-0.05%
2024/01/24	3	30.38	0	0.00	29.60	3	4,792	0.06%
2024/01/23	2	30.38	1	30.90	31.00	1	4,689	0.02%
2024/01/22	3	30.60	3	30.25	30.35	0	4,545	0.00%
2024/01/19	7	30.13	2	30.80	30.40	5	4,407	0.11%
2024/01/18	2	29.80	11	29.98	29.80	-9	4,365	-0.21%
2024/01/16	9	29.53	5	29.59	29.65	4	4,252	0.09%
2024/01/12	0	0.00	1	29.00	28.85	-1	4,133	-0.02%
2024/01/11	2	29.60	1	30.30	29.65	1	4,098	0.02%
2024/01/09	3	28.60	0	0.00	28.75	3	3,969	0.08%
2024/01/08	6	29.33	3	29.57	28.90	3	3,933	0.08%
2024/01/05	2	28.55	0	0.00	28.55	2	3,844	0.05%
2024/01/02	0	0.00	10	29.35	29.25	-10	3,761	-0.27%
2023/12/29	0	0.00	1	30.00	29.60	-1	3,735	-0.03%
2023/12/28	2	30.38	0	0.00	30.00	2	3,704	0.05%
2023/12/27	31	31.52	32	31.07	31.05	-1	3,652	-0.03%
2023/12/26	15	30.25	3	30.47	30.70	12	3,458	0.35%
2023/12/22	0	0.00	1	28.30	28.80	-1	3,273	-0.03%
2023/12/20	1	29.05	3	28.80	28.75	-2	3,201	-0.06%
2023/12/19	4	28.51	1	28.85	28.65	3	3,170	0.09%
2023/12/18	2	30.30	0	0.00	29.95	2	3,090	0.06%
2023/12/15	1	30.70	4	30.90	31.00	-3	3,029	-0.10%
2023/12/14	12	30.89	6	30.18	30.00	6	2,893	0.21%
2023/12/13	0	0.00	0.1	31.10	31.50	-0.1	2,731	0.00%
2023/12/12	3	31.50	3	32.72	31.50	0	2,550	0.00%
2023/12/11	3	32.47	0	0.00	32.45	3	2,485	0.12%
2023/12/08	2.1	31.30	1	31.40	31.20	1.1	2,431	0.05%
2023/12/07	0	0.00	4	31.55	31.05	-4	2,398	-0.17%
2023/12/06	1	32.50	0	0.00	32.55	1	2,345	0.04%
2023/12/01	0	0.00	9	32.48	32.85	-9	2,145	-0.42%
2023/11/30	0	0.00	1	29.75	30.80	-1	2,047	-0.05%
2023/11/29	0	0.00	1	29.40	29.40	-1	1,969	-0.05%
2023/11/28	1	28.55	2	28.23	29.00	-1	1,899	-0.05%
2023/11/27	2.3	28.13	3	28.47	28.50	-0.7	1,649	-0.04%
2023/11/24	8	26.27	9	25.91	26.50	-1	1,274	-0.08%
2023/11/23	2	24.85	17	25.03	25.20	-15	684	-2.19%
2023/11/22	2	22.87	1	22.95	22.95	1	480	0.21%
2023/10/24	0	16.85	0	0.00	16.80	0	109	0.01%
2023/08/24	5	17.30	0	0.00	17.15	5	166	3.01%
2023/08/22	0	17.70	0	0.00	17.25	0	168	0.00%
2023/07/26	0	0.00	3	17.55	17.50	-3	163	-1.83%
2023/07/20	0.1	18.32	0	0.00	18.20	0.1	161	0.06%
2023/06/06	2	19.75	0	0.00	19.75	2	261	0.76%
2023/06/05	14	19.90	0	0.00	19.80	14	272	5.14%
2023/05/05	0.1	19.75	0	0.00	19.15	0.1	305	0.04%
2023/04/20	0	20.25	0	0.00	19.80	0	303	0.00%
2023/04/14	1	20.60	0	0.00	20.80	1	289	0.35%
2023/04/13	0	20.75	0	0.00	20.55	0	287	0.00%
2023/04/11	0	20.63	0	0.00	20.45	0	286	0.00%
2023/04/10	0	20.30	0	0.00	20.35	0	285	0.00%
2023/03/21	0	19.80	0	0.00	19.70	0	205	0.00%
2023/03/16	1	19.00	0	0.00	19.10	1	204	0.49%
2023/03/15	3	19.62	0	0.00	19.50	3	202	1.48%
2023/03/14	0	0.00	0.3	19.90	19.55	-0.3	204	-0.14%
2023/02/15	0.1	18.73	0	0.00	18.20	0.1	150	0.07%
2022/12/06	0.1	17.90	0	0.00	17.50	0.1	157	0.06%
2022/11/18	0	0.00	1	17.10	16.95	-1	161	-0.62%
2022/10/20	0	0.00	2	16.00	16.00	-2	185	-1.08%
2022/09/28	0	16.70	0	0.00	16.10	0	200	0.00%
2022/07/05	0	0.00	1	18.30	18.30	-1	342	-0.29%
2022/06/13	0	0.00	1	21.60	21.55	-1	401	-0.25%
2022/06/02	1	22.60	0	0.00	22.55	1	446	0.22%
2022/06/01	1	22.55	0	0.00	22.60	1	462	0.22%
2022/05/30	1	22.15	0	0.00	22.00	1	470	0.21%
2022/05/13	0	0.00	1	20.65	20.55	-1	604	-0.17%
2022/04/27	0	0.00	1	19.75	19.65	-1	1,213	-0.08%
2022/04/12	0	0.00	12	22.10	22.20	-12	2,992	-0.40%
2022/04/08	0	23.20	0	0.00	23.25	0	2,985	0.00%
2022/04/07	6	23.00	0	0.00	22.95	6	2,985	0.20%
2022/03/28	1	23.50	0	0.00	23.50	1	3,003	0.03%
2022/03/14	1	22.90	0	0.00	22.90	1	3,173	0.03%
2022/03/04	1	24.45	0	0.00	24.30	1	3,175	0.03%
2022/02/23	0	0.00	17	25.48	25.55	-17	3,340	-0.51%
2022/02/22	7	25.21	0	0.00	25.30	7	3,343	0.21%
2022/02/21	0	0.00	1	26.00	26.10	-1	3,331	-0.03%
2022/02/17	1	26.45	0	0.00	26.05	1	3,317	0.03%
2022/02/16	4	26.64	0	0.00	26.60	4	3,298	0.12%
2022/02/15	4	26.65	0	0.00	26.50	4	3,284	0.12%
2022/02/14	6	26.62	0	0.00	26.70	6	3,272	0.18%
2022/02/11	2	28.08	0	0.00	27.70	2	3,253	0.06%
2022/02/10	2	27.80	0	0.00	27.95	2	3,229	0.06%
2022/02/09	0	0.00	2	28.50	28.90	-2	3,168	-0.06%
2022/02/08	3	26.97	3	27.45	27.10	0	3,087	0.00%
2022/01/26	14	26.23	10	26.20	26.00	4	3,022	0.13%
2022/01/24	0	0.00	1	27.60	26.90	-1	2,983	-0.03%
2022/01/21	1	28.00	0	0.00	27.60	1	2,937	0.03%
2022/01/20	5	28.96	3	29.12	29.35	2	2,862	0.07%
2022/01/19	13	29.35	18	29.35	29.70	-5	2,748	-0.18%
2022/01/18	7	28.74	0	0.00	28.60	7	2,458	0.28%
2022/01/17	0	0.00	2	26.80	26.80	-2	2,234	-0.09%
2022/01/13	30	28.92	25	29.03	29.00	5	1,942	0.26%
2022/01/12	1	27.90	4	28.03	28.05	-3	1,296	-0.23%
2022/01/10	0	0.00	4	25.75	25.65	-4	1,027	-0.39%
2021/12/24	0	0.00	2	25.85	25.75	-2	1,005	-0.20%
2021/12/23	0	0.00	1	26.00	25.65	-1	1,011	-0.10%
2021/12/13	2	26.15	7	26.05	26.20	-5	933	-0.54%
2021/12/09	1	25.35	0	0.00	24.90	1	886	0.11%
2021/12/03	0	0.00	2	24.35	24.20	-2	848	-0.24%
2021/12/02	2	25.10	0	0.00	24.20	2	860	0.23%
2021/11/26	3	23.90	0	0.00	23.75	3	860	0.35%
2021/11/23	5	26.97	3	26.45	26.15	2	793	0.25%
2021/11/18	2	25.35	0	0.00	25.35	2	704	0.28%
2021/11/15	0	0.00	2	25.10	25.10	-2	717	-0.28%
2021/11/12	2	24.60	0	0.00	24.65	2	758	0.26%
2021/11/10	0	0.00	4	25.45	25.40	-4	801	-0.50%
2021/11/09	0	0.00	2	25.10	25.00	-2	872	-0.23%
2021/11/08	5	24.55	3	24.77	24.45	2	877	0.23%
2021/11/04	1	25.15	1	25.35	25.15	0	937	0.00%
2021/11/03	1	24.85	1	25.05	24.80	0	961	0.00%
2021/11/02	4	25.58	0	0.00	24.70	4	981	0.41%
2021/11/01	2	24.60	2	25.40	26.00	0	1,000	0.00%
2021/10/21	1	24.00	0	0.00	23.80	1	1,705	0.06%
2021/09/17	0	24.50	0	0.00	24.90	0	2,788	0.00%
2021/08/27	2	26.45	0	0.00	26.45	2	2,977	0.07%
2021/08/26	0	0.00	2	26.40	26.35	-2	2,986	-0.07%
2021/08/19	2	25.70	0	0.00	25.20	2	3,166	0.06%
2021/08/17	0	0.00	0.1	26.90	26.05	-0.1	3,291	0.00%
2021/08/16	2	27.35	1	27.75	27.85	1	3,289	0.03%
2021/08/13	2.1	28.29	1	28.25	28.30	1.1	3,321	0.03%
2021/08/09	1	28.70	4.2	28.81	28.75	-3.2	3,372	-0.09%
2021/08/05	0	0.00	1	30.35	30.40	-1	3,432	-0.03%
2021/08/04	1	31.40	0	0.00	31.00	1	3,473	0.03%
2021/08/02	1	31.20	0	0.00	31.20	1	3,474	0.03%
2021/07/30	2	30.90	4	31.75	30.55	-2	3,509	-0.06%
2021/07/29	1	29.90	1	30.20	29.65	0	3,393	0.00%
2021/07/28	2	29.00	0	0.00	29.15	2	3,351	0.06%
2021/07/27	0.2	32.00	0	0.00	30.80	0.2	3,330	0.01%
2021/07/26	15	32.41	12	32.77	33.35	3	3,175	0.09%
2021/07/23	4	29.46	13.1	29.85	30.35	-9.1	2,752	-0.33%
2021/07/22	4	27.41	2	27.85	27.60	2	2,590	0.08%
2021/07/21	2	26.15	3	26.20	26.05	-1	2,568	-0.04%
2021/07/20	3	27.45	3	28.12	27.45	0	2,570	0.00%
2021/07/19	3	28.75	0	0.00	28.65	3	2,583	0.12%
2021/07/16	0	0.00	1	29.00	28.95	-1	2,669	-0.04%
2021/07/06	0	0.00	1	29.70	28.45	-1	3,432	-0.03%
2021/06/25	1	29.40	0	0.00	28.70	1	4,329	0.02%
2021/06/22	0	0.00	2	27.75	27.45	-2	4,604	-0.04%
2021/06/18	2	29.10	2	29.30	28.80	0	5,231	0.00%
2021/06/17	2	29.25	2	28.60	29.20	0	5,540	0.00%
2021/06/15	0	0.00	8	28.40	28.45	-8	5,789	-0.14%
2021/06/11	9	28.83	0	0.00	28.25	9	5,955	0.15%
2021/06/09	0.1	28.95	0	0.00	28.25	0.1	6,072	0.00%
2021/06/01	2	30.78	7	30.36	30.35	-5	6,315	-0.08%
2021/05/28	5	30.00	0	0.00	30.00	5	6,954	0.07%
2021/05/27	0	0.00	1	29.80	29.55	-1	7,009	-0.01%
2021/05/26	4	30.44	2	31.05	30.65	2	6,959	0.03%
2021/05/25	2	29.40	2	29.45	29.35	0	6,856	0.00%
2021/05/24	2	28.05	2	28.70	28.85	0	6,877	0.00%
2021/05/18	3	27.47	8	27.41	27.80	-5	7,051	-0.07%
2021/05/17	8	26.82	3	25.52	25.30	5	7,097	0.07%
2021/05/14	8	27.03	1	26.55	26.50	7	7,050	0.10%
2021/05/13	18	26.20	21	26.41	26.80	-3	7,031	-0.04%
2021/05/12	0	0.00	3	24.85	25.35	-3	6,994	-0.04%
2021/05/11	1	27.95	1	28.20	27.50	0	6,950	0.00%
2021/05/10	0	0.00	1	30.45	30.05	-1	6,965	-0.01%
2021/05/07	2	31.90	0	0.00	32.15	2	6,969	0.03%
2021/05/04	0	0.00	2	29.15	30.30	-2	7,058	-0.03%
2021/05/03	3	32.77	5	33.72	32.20	-2	7,061	-0.03%
2021/04/29	3	35.65	2	35.30	35.15	1	7,090	0.01%
2021/04/27	1	36.25	5	36.76	36.30	-4	8,266	-0.05%
2021/04/26	7	36.85	0	0.00	36.70	7	8,349	0.08%
2021/04/22	1	36.30	5	36.57	36.25	-4	8,518	-0.05%
2021/04/21	8	38.54	0	0.00	37.95	8	8,609	0.09%
2021/04/20	3.1	38.44	3	38.60	39.00	0.1	8,611	0.00%
2021/04/19	0	0.00	2	37.60	37.50	-2	8,616	-0.02%
2021/04/16	4	36.33	0	0.00	36.50	4	8,716	0.05%
2021/04/14	3	37.90	2	37.00	36.00	1	9,145	0.01%
2021/04/13	6	39.34	3	39.25	38.25	3	9,959	0.03%
2021/04/12	3	40.90	3	40.33	40.75	0	10,483	0.00%
2021/04/09	1	39.80	0	0.00	39.55	1	10,547	0.01%
2021/04/08	2	39.70	4	40.73	40.70	-2	10,828	-0.02%
2021/04/07	1	39.70	0.2	39.50	39.25	0.9	10,782	0.01%
2021/04/06	0.2	38.75	0	0.00	38.85	0.2	10,722	0.00%
2021/04/01	1	37.70	1	37.90	38.10	0	10,711	0.00%
2021/03/31	0.2	38.90	0	0.00	38.50	0.2	10,670	0.00%
2021/03/30	0	0.00	4	38.11	39.70	-4	10,534	-0.04%
2021/03/29	4	37.89	6	37.64	37.95	-2	10,665	-0.02%
2021/03/26	2	37.18	2	37.00	37.30	0	10,599	0.00%
2021/03/25	2	37.60	1	38.50	37.50	1	10,552	0.01%
2021/03/24	3	37.42	7	38.31	38.40	-4	10,424	-0.04%
2021/03/23	7	39.01	6	39.16	37.40	1	10,207	0.01%
2021/03/22	4	37.53	6	37.73	38.00	-2	9,807	-0.02%
2021/03/19	2	35.70	2	36.00	35.50	0	9,506	0.00%
2021/03/18	1	34.70	5	34.74	35.35	-4	9,356	-0.04%
2021/03/17	2	35.38	0	0.00	35.05	2	9,348	0.02%
2021/03/15	2	34.18	5	34.22	34.30	-3	9,352	-0.03%
2021/03/12	5	33.44	6	33.67	34.00	-1	9,395	-0.01%
2021/03/11	1	32.45	4	33.25	33.35	-3	9,664	-0.03%
2021/03/09	1	31.90	0	0.00	31.90	1	9,985	0.01%
2021/03/08	6	33.04	5	32.93	32.15	1	10,054	0.01%
2021/03/05	3	33.08	4	33.48	33.05	-1	10,030	-0.01%
2021/03/04	5	33.53	3	33.35	33.25	2	9,990	0.02%
2021/03/03	17	35.03	32	34.67	33.80	-15	9,932	-0.15%
2021/03/02	3	32.95	6	33.13	33.20	-3	9,330	-0.03%
2021/02/26	2	31.95	3	32.30	32.15	-1	9,270	-0.01%
2021/02/25	2	32.33	0	0.00	32.35	2	9,266	0.02%
2021/02/24	3	33.80	5	33.25	32.30	-2	9,267	-0.02%
2021/02/23	0	0.00	2	33.00	33.15	-2	9,221	-0.02%
2021/02/22	7	33.25	4	33.50	33.35	3	9,263	0.03%
2021/02/19	0	0.00	7	32.74	32.90	-7	9,228	-0.08%
2021/02/18	7	31.64	0	0.00	31.65	7	9,255	0.08%
2021/02/17	4	31.23	7	30.14	31.75	-3	9,193	-0.03%
2021/02/05	1	29.40	0	0.00	28.90	1	9,105	0.01%
2021/02/04	4	29.65	0	0.00	29.65	4	9,077	0.04%
2021/01/29	3	31.15	0	0.00	30.05	3	8,955	0.03%
2021/01/28	1	31.15	0	0.00	30.65	1	8,884	0.01%
2021/01/27	3	32.00	3	31.70	31.75	0	8,832	0.00%
2021/01/26	1	33.80	7	33.41	32.25	-6	8,758	-0.07%
2021/01/25	9	33.34	0	0.00	33.75	9	8,684	0.10%
2021/01/22	4	33.93	1	34.65	34.20	3	8,620	0.03%
2021/01/21	11	35.38	14	35.40	34.50	-3	8,514	-0.04%
2021/01/20	64	35.44	51	35.45	34.90	13	8,177	0.16%
2021/01/19	1	33.95	7	33.45	33.50	-6	7,286	-0.08%
2021/01/18	12	33.30	8	32.95	34.00	4	7,174	0.06%
2021/01/15	6	33.42	1	33.50	33.30	5	7,074	0.07%
2021/01/14	14	34.75	13	34.59	34.60	1	6,950	0.01%
2021/01/12	3	33.92	3	33.45	34.15	0	6,718	0.00%
2021/01/11	1	34.50	4	34.93	34.40	-3	6,629	-0.05%
2021/01/08	9	34.36	10	33.56	34.10	-1	6,490	-0.02%
2021/01/07	7	35.59	25	35.38	35.75	-18	6,368	-0.28%
2021/01/06	42	36.60	15	36.13	35.15	27	6,077	0.44%
2021/01/05	15	35.99	26	36.10	36.60	-11	5,120	-0.21%
2021/01/04	0	0.00	13	32.45	33.30	-13	4,439	-0.29%
2020/12/31	15	29.36	11	28.90	30.30	4	4,107	0.10%
2020/12/30	10	27.13	5	27.06	27.55	5	3,704	0.13%
2020/12/28	0	0.00	2	26.08	26.05	-2	3,436	-0.06%
2020/12/24	1	25.15	0	0.00	25.25	1	3,294	0.03%
2020/12/23	1	24.20	1	25.40	25.10	0	3,271	0.00%
2020/12/18	0	0.00	2	24.55	24.45	-2	3,153	-0.06%
2020/12/14	1	24.70	0	0.00	25.20	1	4,125	0.02%
2020/12/11	4	25.48	0	0.00	25.00	4	4,176	0.10%
2020/12/10	4	26.11	0	0.00	26.00	4	4,158	0.10%
2020/12/09	1	26.50	4	27.05	26.80	-3	4,104	-0.07%
2020/12/08	3	26.20	0	0.00	26.20	3	3,966	0.08%
2020/12/07	11	26.33	30	26.94	26.75	-19	3,864	-0.49%
2020/12/04	2	25.00	1	24.30	25.10	1	3,584	0.03%
2020/12/03	13	24.65	5	24.60	24.20	8	3,496	0.23%
2020/12/02	1	25.25	11	26.05	26.05	-10	3,213	-0.31%
2020/12/01	0	0.00	5	23.10	23.70	-5	3,166	-0.16%
2020/11/27	0	0.00	2	23.20	23.20	-2	3,266	-0.06%
2020/11/26	1	22.85	7	22.96	22.85	-6	3,394	-0.18%
2020/11/25	4	22.60	0	0.00	22.65	4	3,438	0.12%
2020/11/23	0	0.00	6	22.63	22.75	-6	3,576	-0.17%
2020/11/20	2	22.78	0	0.00	22.85	2	3,637	0.05%
2020/11/19	10	23.18	24	23.11	23.15	-14	3,775	-0.37%
2020/11/17	47	22.92	45	22.84	22.65	2	3,736	0.05%
2020/11/16	0	0.00	2	21.45	21.80	-2	3,696	-0.05%
2020/11/13	2	21.13	16	21.23	21.25	-14	3,710	-0.38%
2020/11/12	2	21.40	1	21.50	21.20	1	3,715	0.03%
2020/11/10	0	0.00	1	20.85	21.10	-1	3,739	-0.03%
2020/11/09	0	0.00	1	21.20	21.20	-1	3,825	-0.03%
2020/11/06	5	20.95	0	0.00	21.05	5	3,834	0.13%
2020/10/23	0	0.00	2	22.30	22.25	-2	4,352	-0.05%
2020/10/22	7	22.19	0	0.00	22.20	7	4,500	0.16%
2020/10/21	7	22.73	4	23.08	22.55	3	4,527	0.07%
2020/10/19	1	22.35	0	0.00	22.35	1	4,577	0.02%
2020/10/14	1	22.40	5	22.45	22.40	-4	4,599	-0.09%
2020/10/13	2	22.30	0	0.00	22.35	2	4,775	0.04%
2020/10/08	0	0.00	5	22.20	22.20	-5	5,008	-0.10%
2020/10/06	1	22.55	2	22.45	22.60	-1	5,474	-0.02%
2020/10/05	7	21.85	0	0.00	22.20	7	5,757	0.12%
2020/09/30	5	21.95	0	0.00	21.95	5	6,014	0.08%
2020/09/23	6	23.55	0	0.00	23.10	6	6,075	0.10%
2020/09/22	0	0.00	1	23.05	23.35	-1	6,054	-0.02%
2020/09/21	7	24.32	1	24.45	24.25	6	5,939	0.10%
2020/09/18	34	26.70	22	26.08	25.45	12	5,816	0.21%
2020/09/17	0	0.00	12	26.63	26.70	-12	5,282	-0.23%
2020/09/16	0	0.00	2	25.00	24.30	-2	5,000	-0.04%
2020/09/15	0	0.00	13	24.83	24.55	-13	4,915	-0.26%
2020/09/14	0	0.00	20	23.45	23.65	-20	4,934	-0.41%
2020/09/11	10	22.95	0	0.00	22.90	10	5,032	0.20%
2020/09/10	11	23.35	0	0.00	23.35	11	5,021	0.22%
2020/09/07	0	0.00	4	23.86	23.35	-4	4,956	-0.08%
2020/09/04	1	24.40	0	0.00	24.15	1	4,972	0.02%
2020/09/03	15	24.62	8	24.24	23.90	7	4,935	0.14%
2020/09/02	2	24.80	0	0.00	24.85	2	4,867	0.04%
2020/09/01	0	0.00	5	25.14	25.40	-5	4,803	-0.10%
2020/08/31	5	24.25	0	0.00	24.00	5	4,639	0.11%
2020/08/28	0	0.00	15	24.07	24.25	-15	4,590	-0.33%
2020/08/27	5	23.20	1	24.00	23.15	4	4,497	0.09%
2020/08/25	8	23.63	1	23.75	23.85	7	4,423	0.16%
2020/08/17	1	22.50	0	0.00	22.10	1	4,170	0.02%
2020/08/14	0	0.00	1	21.90	22.35	-1	4,215	-0.02%
2020/08/12	2	22.50	0	0.00	22.65	2	4,300	0.05%
2020/08/06	0	0.00	41	23.85	23.50	-41	4,365	-0.94%
2020/08/05	0	0.00	1	23.75	24.30	-1	4,361	-0.02%
2020/07/31	2	23.53	1	23.65	23.55	1	4,445	0.02%
2020/07/27	1	22.05	0	0.00	21.20	1	4,116	0.02%
2020/07/24	0	0.00	1	23.30	22.00	-1	4,109	-0.02%
2020/07/22	2	22.90	0	0.00	22.80	2	4,090	0.05%
2020/07/20	0	0.00	41	22.53	22.50	-41	4,100	-1.00%
2020/07/17	81	23.58	5	23.94	23.30	76	4,118	1.85%
2020/07/16	0	0.00	3	22.77	22.65	-3	3,961	-0.08%
2020/07/15	2	23.70	40	24.70	23.70	-38	3,877	-0.98%
2020/07/14	13	24.97	4	25.15	25.10	9	3,753	0.24%
2020/07/13	0	0.00	3	24.07	24.90	-3	3,474	-0.09%
2020/07/10	46	23.05	2	23.45	22.65	44	3,294	1.34%
2020/07/09	5	22.07	12	21.83	22.40	-7	3,000	-0.23%
2020/07/08	12	19.17	2	19.25	20.40	10	2,744	0.36%
2020/06/30	0	0.00	34	17.86	17.90	-34	2,518	-1.35%
2020/06/23	1	17.70	10	17.80	17.70	-9	2,511	-0.36%
2020/06/19	0	0.00	4	18.10	18.00	-4	2,495	-0.16%
2020/06/18	4	19.00	4	18.33	19.10	0	2,401	0.00%
2020/06/11	2	17.90	0	0.00	17.10	2	2,294	0.09%
2020/06/05	0	0.00	8	18.60	18.55	-8	2,287	-0.35%
2020/06/02	0	0.00	1	18.75	18.75	-1	2,223	-0.04%
2020/05/25	0	0.00	2	18.50	18.40	-2	2,133	-0.09%
2020/05/22	1	18.60	0	0.00	18.40	1	2,110	0.05%
2020/05/21	0	0.00	16	19.26	19.05	-16	2,083	-0.77%
2020/05/20	0	0.00	4	19.45	19.15	-4	2,005	-0.20%
2020/05/19	0	0.00	2	18.75	18.65	-2	1,831	-0.11%
2020/05/18	4	18.54	0	0.00	18.60	4	1,808	0.22%
2020/05/15	0	0.00	1	18.05	18.15	-1	1,762	-0.06%
2020/05/14	1	19.00	3	19.00	17.95	-2	1,719	-0.12%
2020/05/11	0	0.00	1	18.90	18.90	-1	1,574	-0.06%
2020/05/08	19	19.14	0	0.00	18.90	19	1,507	1.26%
2020/05/07	0	0.00	1	17.60	18.10	-1	1,399	-0.07%
2020/05/06	1	17.00	0	0.00	16.85	1	1,327	0.08%
2020/05/05	2	17.30	0	0.00	17.30	2	1,320	0.15%
2020/04/27	3	16.22	2	16.65	16.15	1	1,271	0.08%
2020/04/24	3	15.80	0	0.00	15.95	3	1,243	0.24%
2020/04/23	24	15.72	5	15.91	16.00	19	1,209	1.57%
2020/04/22	14	15.33	0	0.00	15.45	14	1,146	1.22%
2020/04/21	5	14.55	0	0.00	14.55	5	1,059	0.47%
2020/04/20	14	15.00	0	0.00	15.20	14	1,048	1.33%
2020/04/14	0	0.00	3	13.50	13.50	-3	1,026	-0.29%
2020/04/10	0	0.00	6	13.16	13.00	-6	1,023	-0.59%
2020/04/09	5	12.80	0	0.00	12.70	5	1,021	0.49%
2020/04/08	0	0.00	3	12.45	12.70	-3	1,008	-0.30%
2020/04/07	0	0.00	3	11.95	11.90	-3	1,008	-0.30%
2020/03/24	5	11.05	0	0.00	10.90	5	1,372	0.36%
2020/03/19	0	0.00	2	10.10	9.81	-2	1,406	-0.14%
2020/03/18	0	0.00	1	10.85	10.90	-1	1,416	-0.07%
2020/01/30	0	0.00	5	17.00	16.90	-5	2,260	-0.22%
2020/01/10	0	0.00	2	17.25	17.20	-2	2,386	-0.08%
2020/01/09	3	17.63	0	0.00	17.55	3	2,375	0.13%
2019/12/31	5	18.05	2	18.10	18.00	3	2,298	0.13%
2019/12/26	3	19.07	3	19.20	18.50	0	2,225	0.00%
2019/12/17	0	0.00	5	18.50	18.40	-5	1,920	-0.26%
2019/12/16	0	0.00	10	18.00	18.45	-10	1,894	-0.53%
2019/12/13	30	17.90	0	0.00	17.90	30	1,867	1.61%
2019/12/12	3	18.45	6	18.80	18.30	-3	1,827	-0.16%
2019/12/06	5	18.30	10	18.45	18.20	-5	1,579	-0.32%
2019/11/29	0	0.00	1	17.30	16.95	-1	1,292	-0.08%
2019/11/20	0	0.00	1	16.20	16.25	-1	906	-0.11%
2019/11/14	0	0.00	2	16.10	15.95	-2	834	-0.24%
2019/11/11	1	14.75	0	0.00	14.75	1	759	0.13%
2019/11/07	4	15.35	0	0.00	15.00	4	751	0.53%
2019/11/05	0	0.00	8	15.55	15.50	-8	745	-1.07%
2019/10/30	1	15.90	0	0.00	15.70	1	741	0.13%
2019/10/24	20	16.48	0	0.00	16.10	20	687	2.91%
2019/10/23	1	16.10	2	16.18	16.20	-1	590	-0.17%
2019/10/15	1	14.60	0	0.00	14.50	1	505	0.20%
2019/10/08	1	14.95	0	0.00	14.90	1	561	0.18%
2019/10/04	2	15.20	0	0.00	15.15	2	566	0.35%
2019/09/20	0	0.00	5	15.70	15.85	-5	617	-0.81%
2019/09/03	0	0.00	1	16.00	15.95	-1	668	-0.15%
2019/08/30	0	0.00	2	15.60	15.60	-2	632	-0.32%
2019/08/07	0	14.80	0	0.00	14.45	0	732	0.00%
2019/08/06	0	14.80	0	0.00	14.50	0	756	0.00%
2019/07/29	0	0.00	5	16.00	16.05	-5	829	-0.60%
2019/07/24	2	15.95	0	0.00	15.95	2	872	0.23%
2019/07/22	5	16.25	0	0.00	16.10	5	1,008	0.50%
2019/07/12	1	15.90	9	15.96	15.70	-8	1,037	-0.77%
2019/07/11	3	15.40	0	0.00	15.45	3	1,039	0.29%
2019/07/09	0	0.00	8	15.63	15.40	-8	1,187	-0.67%
2019/07/08	0	0.00	19	15.83	15.60	-19	1,192	-1.59%
2019/07/03	18	15.61	55	15.82	15.40	-37	1,224	-3.02%
2019/07/02	4	15.15	0	0.00	15.15	4	1,246	0.32%
2019/06/21	0	0.00	1	15.05	15.05	-1	1,328	-0.08%
2019/06/19	3	14.48	0	0.00	14.50	3	1,330	0.23%
2019/06/12	2	14.53	0	0.00	14.60	2	1,385	0.14%
2019/05/21	0	0.00	1	13.90	14.05	-1	2,166	-0.05%
2019/05/17	1	14.10	1	14.00	14.00	0	2,185	0.00%
2019/05/16	2	15.30	0	0.00	14.85	2	2,138	0.09%
2019/05/15	1	15.55	0	0.00	15.35	1	2,156	0.05%
2019/05/13	7	15.10	0	0.00	15.25	7	2,135	0.33%
2019/05/08	4	17.19	0	0.00	17.00	4	2,082	0.19%
2019/05/02	0	0.00	2	18.20	18.20	-2	2,042	-0.10%
2019/04/29	10	17.73	0	0.00	17.40	10	2,041	0.49%
2019/04/26	3	17.10	0	0.00	17.30	3	1,905	0.16%
2019/04/22	0	0.00	2	17.95	17.75	-2	1,921	-0.10%
2019/04/19	15	17.65	0	0.00	17.75	15	1,905	0.79%
2019/04/18	5	18.00	0	0.00	17.35	5	1,890	0.26%
2019/04/17	5	17.75	1	17.90	17.90	4	1,856	0.22%
2019/04/16	4	17.90	4	17.98	18.05	0	1,810	0.00%
2019/04/15	0	0.00	1	16.95	17.05	-1	1,670	-0.06%
2019/04/11	2	16.90	0	0.00	16.85	2	1,673	0.12%
2019/04/08	37	17.78	0	0.00	17.75	37	1,639	2.26%
2019/03/27	0	0.00	3	17.20	17.20	-3	1,525	-0.20%
2019/03/26	5	17.33	5	17.30	17.25	0	1,523	0.00%
2019/03/22	0	0.00	4	17.85	17.75	-4	1,499	-0.27%
2019/03/21	5	18.10	0	0.00	18.05	5	1,491	0.34%
2019/03/19	3	18.25	1	17.80	18.25	2	1,502	0.13%
2019/03/15	1	18.20	9	18.30	18.20	-8	1,508	-0.53%
2019/03/14	2	18.33	0	0.00	18.05	2	1,503	0.13%
2019/03/13	4	18.86	2	19.40	18.40	2	1,504	0.13%
2019/03/12	2	18.73	0	0.00	18.75	2	1,421	0.14%
2019/03/11	4	18.80	13	18.72	18.85	-9	1,555	-0.58%
2019/03/08	1	18.25	8	18.70	19.10	-7	1,537	-0.46%
2019/03/07	0	0.00	3	18.95	18.25	-3	1,472	-0.20%
2019/02/26	5	17.35	0	0.00	17.40	5	1,125	0.44%
2019/02/14	0	0.00	1	16.90	16.70	-1	1,163	-0.09%
2019/02/13	1	16.30	0	0.00	16.45	1	1,141	0.09%
2019/01/25	0	0.00	10	16.20	16.15	-10	1,185	-0.84%
2019/01/22	10	16.50	0	0.00	16.25	10	1,179	0.85%
2019/01/16	1	16.30	3	16.77	16.55	-2	1,146	-0.17%
2019/01/15	0	0.00	3	15.70	15.80	-3	1,109	-0.27%
2019/01/11	1	16.00	0	0.00	15.75	1	1,117	0.09%
2019/01/09	1	16.15	0	0.00	16.10	1	1,126	0.09%
2019/01/04	0	0.00	3	15.65	15.80	-3	1,174	-0.26%
2019/01/03	0	0.00	1	16.55	16.20	-1	1,179	-0.08%
2018/12/27	3	16.85	0	0.00	16.75	3	1,201	0.25%
2018/12/22	0	0.00	1	16.30	16.25	-1	1,152	-0.09%
2018/12/20	0	0.00	1	16.15	16.20	-1	1,158	-0.09%
2018/12/19	7	16.80	0	0.00	16.60	7	1,162	0.60%
2018/12/12	5	17.04	0	0.00	17.30	5	1,171	0.43%
2018/12/06	10	17.60	0	0.00	17.40	10	1,092	0.92%
2018/12/05	0	0.00	10	18.50	18.35	-10	1,065	-0.94%
2018/12/04	0	0.00	2	19.50	19.10	-2	1,040	-0.19%
2018/12/03	10	17.70	0	0.00	17.80	10	873	1.14%
2018/11/30	2	17.80	0	0.00	17.35	2	833	0.24%
2018/10/25	0	0.00	1	15.70	15.70	-1	640	-0.16%
2018/10/16	2	16.75	0	0.00	16.80	2	613	0.33%
2018/10/11	2	15.90	0	0.00	15.60	2	568	0.35%
2018/10/09	2	17.30	0	0.00	17.30	2	561	0.36%
2018/10/08	0	0.00	20	18.15	18.15	-20	598	-3.34%
2018/10/05	2	18.40	0	0.00	18.25	2	606	0.33%
2018/09/26	3	20.70	0	0.00	20.65	3	574	0.52%
2018/08/22	0	0.00	2	23.00	23.10	-2	675	-0.30%
2018/08/03	1	26.60	0	0.00	26.65	1	766	0.13%
2018/08/02	0	0.00	3	27.50	26.65	-3	765	-0.39%
2018/07/30	1	26.70	0	0.00	26.50	1	758	0.13%
2018/07/23	1	26.10	0	0.00	25.95	1	766	0.13%
2018/07/20	1	27.10	0	0.00	26.70	1	767	0.13%
2018/07/16	2	28.15	0	0.00	28.30	2	780	0.26%
2018/07/02	1	26.75	0	0.00	26.65	1	755	0.13%
2018/06/25	1	28.20	0	0.00	28.15	1	793	0.13%
2018/06/12	3	30.35	0	0.00	29.85	3	1,120	0.27%
2018/06/05	0	0.00	2	31.83	31.35	-2	1,081	-0.18%
2018/06/01	2	29.30	2	30.25	30.40	0	1,017	0.00%
2018/05/28	0	0.00	1	28.40	28.30	-1	963	-0.10%
2018/05/22	1	28.00	0	0.00	27.45	1	979	0.10%
2018/05/21	2	28.60	0	0.00	28.30	2	982	0.20%
2018/05/15	0	0.00	4	26.20	25.85	-4	1,036	-0.39%
2018/04/03	2	33.13	0	0.00	33.10	2	1,503	0.13%
2018/03/31	0	0.00	2	34.70	34.65	-2	1,522	-0.13%
2018/03/27	1	35.35	1	34.90	35.05	0	1,557	0.00%
2018/03/26	1	35.30	0	0.00	34.65	1	1,577	0.06%
2018/03/23	1	34.85	1	34.70	34.60	0	1,576	0.00%
2018/03/22	1	36.50	1	36.35	35.80	0	1,565	0.00%
2018/03/21	8	38.25	4	37.83	37.70	4	1,523	0.26%
2018/03/02	0	0.00	1	31.70	31.90	-1	2,416	-0.04%
2018/02/01	0	0.00	1	36.80	36.75	-1	4,780	-0.02%
2018/01/30	0	0.00	5	37.25	36.90	-5	5,071	-0.10%
2018/01/23	3	38.45	0	0.00	37.90	3	5,836	0.05%
2018/01/15	1	38.95	4	39.00	38.85	-3	6,098	-0.05%
2018/01/12	8	38.74	0	0.00	38.10	8	6,054	0.13%
2018/01/04	5	39.01	7	39.32	39.60	-2	6,031	-0.03%