加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1120
  • 漲跌
    ▼5
  • 漲幅
    -0.44%
  • 成交量
    1,564張
  • 產業
    上市 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2721150.0021127.531120.0002,2630.00%
2024/09/265.21171.4351121.051125.000.22,2940.01%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2401025.000.41045.001065.00-0.42,274-0.02%
2024/09/2300.0011045.001045.00-12,283-0.04%
2024/09/2000.0011044.931040.00-12,297-0.04%
2024/09/191.11023.4900.001020.001.12,3370.05%
2024/09/181.11033.920.11010.00998.0012,3740.04%
2024/09/160.21040.0000.001045.000.22,4040.01%
2024/09/1221060.0021059.981060.0002,5080.00%
2024/09/1001000.0001010.00999.0002,5860.00%
2024/09/0900.0001025.001020.0002,6070.00%
2024/09/061975.001999.631020.0002,6250.00%
2024/09/051989.033994.00985.00-22,621-0.08%
2024/09/041.2994.9600.00987.001.22,6370.04%
2024/09/0331096.6511070.051070.0022,6620.08%
2024/09/0201100.0000.001095.0002,7130.00%
2024/08/2911105.0011120.001105.0002,8180.00%
2024/08/2841139.9041116.251120.0002,8490.00%
2024/08/2771135.7171135.001135.0002,8820.00%
2024/08/2600.0011135.001130.00-12,892-0.03%
2024/08/2321159.992.51147.081150.00-0.52,908-0.02%
2024/08/2261189.1761183.341175.0002,9580.00%
2024/08/2131181.6761165.001165.00-32,968-0.10%
2024/08/2061183.3331178.331180.0032,9940.10%
2024/08/1931155.0231176.671180.0002,9840.00%
2024/08/1641122.5151150.011155.00-12,979-0.03%
2024/08/152.31096.0251112.001115.00-2.72,953-0.09%
2024/08/1421092.5021102.501085.0002,9580.00%
2024/08/1371063.577.11052.891050.00-0.12,9460.00%
2024/08/125.11040.5851054.881060.000.12,9580.00%
2024/08/0951030.0051037.981035.0003,0110.00%
2024/08/083.1989.643998.33998.000.13,0140.00%
2024/08/072.21002.4631018.351015.00-0.82,998-0.03%
2024/08/061.1901.121906.00942.000.12,9460.00%
2024/08/052.1954.070.1955.00954.0022,8660.07%
2024/08/022.11102.2821080.051060.000.12,8510.00%
2024/08/0121162.5011140.001140.0012,8650.04%
2024/07/313.51119.2231155.001150.000.52,8630.02%
2024/07/300.21087.5600.001095.000.22,8150.01%
2024/07/2911205.0000.001205.0012,7170.04%
2024/07/2641346.292.31338.481335.001.72,7190.06%
2024/07/2371441.4331430.001430.0042,7890.14%
2024/07/2231425.0011435.001435.0022,8280.07%
2024/07/1901470.0000.001440.0002,8440.00%
2024/07/183.11443.875.31463.111470.00-2.22,873-0.08%
2024/07/170.11539.0000.001515.000.12,8630.00%
2024/07/1611580.0011565.001565.0002,8850.00%
2024/07/1131601.5931593.331595.0002,9260.00%
2024/07/1031619.8421600.001605.0012,9650.03%
2024/07/0911570.0021612.501635.00-12,992-0.03%
2024/07/0801585.0011580.001550.00-12,995-0.03%
2024/07/0511600.0011604.951600.0002,9750.00%
2024/07/0400.0001615.001615.0002,9780.00%
2024/07/0311595.0000.001600.0012,9800.03%
2024/07/0211530.0011539.951540.0002,9570.00%
2024/07/0101596.6700.001580.0002,9380.00%
2024/06/2811605.001.11595.751605.00-0.12,9820.00%
2024/06/2701555.0000.001540.0002,9870.00%
2024/06/2601585.0000.001575.0003,0010.00%
2024/06/2501486.6700.001585.0003,0040.00%
2024/06/2411560.0011550.001550.0002,9860.00%
2024/06/2100.0001645.001630.0002,9660.00%
2024/06/2001615.630.11620.001625.0002,9370.00%
2024/06/1901641.6701630.001615.0002,8990.00%
2024/06/1800.0011650.651680.00-12,877-0.04%
2024/06/1711560.000.11565.001540.000.92,8080.03%
2024/06/1441557.5041551.251565.0002,8430.00%
2024/06/1300.0011550.001550.00-12,832-0.04%
2024/06/1200.0011585.001585.00-12,840-0.04%
2024/06/112.31560.6511565.001560.001.32,8720.05%
2024/06/0741573.755.31601.921605.00-1.32,902-0.04%
2024/06/0671558.5151544.001545.0022,8620.07%
2024/06/0531575.003.11561.791580.00-0.12,815-0.01%
2024/06/0431588.333.21560.131535.00-0.22,813-0.01%
2024/06/0311535.0011545.501570.0002,7740.00%
2024/05/3111494.6111455.001455.0002,7460.00%
2024/05/3000.000.11523.571510.00-0.12,7330.00%
2024/05/2921554.994.11548.291530.00-2.12,763-0.08%
2024/05/283.11545.724.11553.551530.00-12,785-0.03%
2024/05/2721465.3021497.501495.0002,8050.00%
2024/05/2461467.5041462.571465.0022,8220.07%
2024/05/2311440.001.11430.001430.00-0.12,7970.00%
2024/05/2231425.0551427.001445.00-22,812-0.07%
2024/05/213.11454.6631446.671435.000.12,8320.00%
2024/05/2021445.002.11452.141460.00-0.12,8680.00%
2024/05/1711410.002.21420.521430.00-1.22,878-0.04%
2024/05/1631425.0041431.251420.00-12,889-0.03%
2024/05/1531420.007.11415.671410.00-4.12,932-0.14%
2024/05/1461360.003.11370.971370.002.92,9620.10%
2024/05/1321275.0021305.001335.0003,0490.00%
2024/05/1041275.0041272.501270.0003,0780.00%
2024/05/0951289.9961288.311275.00-13,135-0.03%
2024/05/0871313.5761316.671315.0013,1470.03%
2024/05/0771303.5471310.711315.0003,1890.00%
2024/05/062.31338.7821362.491350.000.23,1720.01%
2024/05/037.11376.6751360.001345.002.13,2050.07%
2024/05/0231366.6821377.501375.0013,2790.03%
2024/04/2931368.333.31368.581360.00-0.33,352-0.01%
2024/04/2600.002.11320.001320.00-2.13,332-0.06%
2024/04/2521180.0031168.541200.00-13,360-0.03%
2024/04/2400.0001180.001190.0003,3710.00%
2024/04/2311130.0000.001125.0013,3650.03%
2024/04/2201118.4800.001105.0003,3780.00%
2024/04/1911193.5111140.251155.0003,3780.00%
2024/04/1811210.001.21218.981215.00-0.23,372-0.01%
2024/04/1741188.7641203.751200.0003,4470.00%
2024/04/163.11213.7261130.001185.00-2.93,487-0.08%
2024/04/151.21184.3011160.001160.000.23,4470.01%
2024/04/125.41277.1631281.671255.002.43,4080.07%
2024/04/1101325.0001325.001325.0003,3760.00%
2024/04/100.11320.000.11340.001320.000.13,3770.00%
2024/04/092.21320.6721365.001315.000.23,3910.01%
2024/04/085.21320.8241315.001300.001.23,3980.03%
2024/04/032.21382.9721385.001385.000.23,3650.01%
2024/04/022.11354.5321367.681375.000.13,3550.00%
2024/04/012.11285.3521300.001295.000.13,3190.00%
2024/03/292.11250.4421242.511245.000.13,3110.00%
2024/03/2801225.0001230.001220.0003,3000.00%
2024/03/2711230.1700.001240.0013,3220.03%
2024/03/260.11271.8800.001265.000.13,3180.00%
2024/03/250.11318.5000.001295.000.13,3270.00%
2024/03/220.21317.4611320.001320.00-0.83,343-0.02%
2024/03/2111304.6301295.001300.0013,3510.03%
2024/03/2001320.0000.001295.0003,3750.00%
2024/03/1931320.0131315.001320.0003,4310.00%
2024/03/1800.000.11365.001355.00-0.13,4410.00%
2024/03/150.11348.0400.001340.000.13,4810.00%
2024/03/1401340.0000.001340.0003,5490.00%
2024/03/130.11392.8601390.001330.000.13,6380.00%
2024/03/122.21488.7321490.001445.000.23,6350.01%
2024/03/081.11509.090.11545.001490.0013,7330.03%
2024/03/0731493.3241545.001550.00-13,734-0.03%
2024/03/060.21544.4600.001525.000.23,7140.01%
2024/03/051.21553.0611575.001565.000.23,7280.01%
2024/03/044.21578.783.11575.481545.001.13,7470.03%
2024/03/0161580.834.41578.181580.001.63,7420.04%
2024/02/2931533.492.21519.861590.000.93,7290.02%
2024/02/2701480.000.11488.631470.00-0.13,6800.00%
2024/02/261.11445.0511445.001445.000.13,6940.00%
2024/02/230.11474.8011475.001455.00-0.93,725-0.02%
2024/02/221.11472.8600.001465.001.13,7450.03%
2024/02/213.21513.3211470.001470.002.23,7360.06%
2024/02/2011554.9311559.991560.0003,7370.00%
2024/02/191.11534.722.11525.241525.00-13,744-0.03%
2024/02/162.11466.853.11507.641520.00-1.13,787-0.03%
2024/02/153.21455.3321460.001460.001.23,7580.03%
2024/02/054.31457.5631460.001435.001.33,7250.04%
2024/02/0211570.153.11588.201590.00-2.13,664-0.06%
2024/02/0121510.3411535.001545.0013,6990.03%
2024/01/311.11550.180.11570.001545.0013,6830.03%
2024/01/301.11564.4411560.001565.000.13,6860.00%
2024/01/291.11560.7111560.001560.000.13,6690.00%
2024/01/2611535.161.11545.711545.0003,6820.00%
2024/01/253.31597.1021577.501555.001.33,6710.03%
2024/01/240.31671.3800.001660.000.33,5990.01%
2024/01/2311710.0001720.001705.0013,6100.03%
2024/01/2211720.0511715.001715.0003,5790.00%
2024/01/195.11729.8911675.001675.004.13,5640.11%
2024/01/1831715.0031731.671725.0003,5130.00%
2024/01/1701735.0000.001680.0003,5390.00%
2024/01/1611775.0011735.001735.0003,5570.00%
2024/01/1511765.0011780.001760.0003,6200.00%
2024/01/1211839.7011810.361810.0003,6370.00%
2024/01/1151847.0041846.261860.0013,6660.03%
2024/01/1011784.531.51721.901790.00-0.43,646-0.01%
2024/01/0900.0011710.001690.00-13,656-0.03%
2024/01/0831675.0021665.001665.0013,6800.03%
2024/01/0511645.001.11655.001655.00-0.13,7440.00%
2024/01/030.21659.7600.001640.000.23,9650.01%
2024/01/0211675.3800.001670.0013,9560.03%
2023/12/280.11745.0011745.001720.00-0.93,970-0.02%
2023/12/2701763.3300.001760.0004,0030.00%
2023/12/2601764.4300.001765.0004,0210.00%
2023/12/2511755.0011730.001730.0004,0450.00%
2023/12/2211695.0011750.001750.0004,0610.00%
2023/12/201.11699.1211685.511685.0004,0380.00%
2023/12/1901725.0000.001705.0004,0460.00%
2023/12/1801740.0000.001730.0004,0530.00%
2023/12/150.11800.0011765.001765.00-14,057-0.02%
2023/12/141.11829.7211785.441805.000.14,0370.00%
2023/12/131.11810.2411825.001810.000.13,9880.00%
2023/12/120.11814.0000.001790.000.14,0160.00%
2023/12/114.21846.0841828.761825.000.14,0110.00%
2023/12/0821802.812.31833.441895.00-0.33,964-0.01%
2023/12/0741693.6921710.001725.0023,8500.05%
2023/12/060.11690.0001705.001680.0003,8230.00%
2023/12/0411624.8121595.001595.00-13,784-0.03%
2023/12/0111625.0011655.001630.0003,7790.00%
2023/11/3011635.0011649.711650.0003,7770.00%
2023/11/2911609.9811625.001625.0003,7710.00%
2023/11/2411693.9821670.001655.00-13,806-0.03%
2023/11/2201740.0001780.001785.0003,8110.00%
2023/11/2100.0001750.001740.0003,8220.00%
2023/11/2011725.0011735.151715.0003,8800.00%
2023/11/1700.000.51710.001735.00-0.53,988-0.01%
2023/11/1531751.1621675.001675.0014,0710.03%
2023/11/1411725.0011730.001735.0004,0710.00%
2023/11/1311715.2911720.001700.0004,1390.00%
2023/11/1000.0011670.001670.00-14,131-0.02%
2023/11/0911665.001.11683.211665.00-0.14,1380.00%
2023/11/0800.0011614.901620.00-14,087-0.02%
2023/11/0701550.0011555.051555.00-14,075-0.02%
2023/11/0611555.0021547.561560.00-14,128-0.02%
2023/11/0311520.0011520.441525.0004,1760.00%
2023/11/0200.000.11522.501520.00-0.14,2220.00%
2023/11/0100.000.11445.001485.00-0.14,2300.00%
2023/10/3101473.5700.001435.0004,2540.00%
2023/10/3001510.0001490.001500.0004,3330.00%
2023/10/2701460.0001485.001480.0004,3520.00%
2023/10/260.11438.3300.001425.000.14,3030.00%
2023/10/251.51508.3411490.491490.000.54,2920.01%
2023/10/2421452.4811465.001465.0014,2650.02%
2023/10/2321526.2831458.391450.00-14,255-0.02%
2023/10/2011629.7631603.331590.00-24,216-0.05%
2023/10/1941651.2531638.331630.0014,1890.02%
2023/10/181.31642.4411636.891635.000.34,1800.01%
2023/10/1721727.502.21687.741685.00-0.24,1370.00%
2023/10/163.11684.013.11717.971715.0004,1530.00%
2023/10/132.11671.5331695.051695.00-0.94,154-0.02%
2023/10/123.11625.0941648.601695.00-0.94,135-0.02%
2023/10/1121535.003.11561.351575.00-1.14,069-0.03%
2023/10/0521420.0000.001425.0024,0910.05%
2023/10/0300.000.11436.201430.00-0.14,0880.00%
2023/10/0211424.9511410.001410.0004,0810.00%
2023/09/2811399.7011415.001365.0004,0750.00%
2023/09/2711399.9011360.001360.0004,0990.00%
2023/09/2600.000.11420.001405.00-0.14,0970.00%
2023/09/2521395.0011410.001410.0014,1020.02%
2023/09/2211380.0011326.601390.0004,0980.00%
2023/09/2100.0001315.001320.0004,0980.00%
2023/09/2051389.9911414.771360.0044,1170.10%
2023/09/1901445.0001440.001425.0004,1270.00%
2023/09/1821455.0011440.021440.0014,1340.02%
2023/09/151.11480.5821502.151480.00-0.94,170-0.02%
2023/09/1401471.350.11472.061470.00-0.14,1300.00%
2023/09/1301425.0021455.041460.00-24,127-0.05%
2023/09/1211404.5611380.071385.0004,1100.00%
2023/09/1131370.0031389.981360.0004,1730.00%
2023/09/0801400.7101400.001395.0004,1980.00%
2023/09/0731385.373.11414.841415.00-0.14,2590.00%
2023/09/0601447.5001461.331450.0004,2500.00%
2023/09/0511430.4911439.931440.0004,2690.00%
2023/09/0401419.1701445.001445.0004,3230.00%
2023/09/0111459.8021455.051405.00-14,332-0.02%
2023/08/3111470.2001468.751460.0014,3360.02%
2023/08/301.11529.2001500.001485.0014,3260.02%
2023/08/2911424.9501465.001500.0014,3520.02%
2023/08/2800.0001415.001430.0004,3410.00%
2023/08/2521452.5011435.001430.0014,4520.02%
2023/08/241.11525.860.21522.091485.0014,4330.02%
2023/08/2341391.637.31454.871465.00-3.24,424-0.07%
2023/08/2231375.0331399.921370.0004,4250.00%
2023/08/2121374.9511345.001340.0014,4680.02%
2023/08/1811380.0011340.001345.0004,4200.00%
2023/08/1721380.0021375.001365.0004,4150.00%
2023/08/1611285.0000.001285.0014,3930.02%
2023/08/1501255.0000.001265.0004,4660.00%
2023/08/1111270.2911280.001270.0004,4900.00%
2023/08/100.11298.920.11250.001250.0004,5290.00%
2023/08/090.11380.6621350.001340.00-1.94,485-0.04%
2023/08/080.21366.1411364.751345.00-0.94,499-0.02%
2023/08/0711420.0401430.001405.0014,4620.02%
2023/08/042.11417.1801398.331380.0024,4710.05%
2023/08/023.41440.9941405.041405.00-0.74,461-0.01%
2023/08/010.11475.8501480.001475.000.14,4140.00%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2800.0011800.371815.00-14,541-0.02%
2023/07/2711801.5011790.191825.0004,5990.00%
2023/07/2631883.3121882.501840.0014,6410.02%
2023/07/250.11937.1101932.371885.0004,7020.00%
2023/07/2411904.9501892.081885.0014,7240.02%
2023/07/2121854.8051882.951905.00-34,778-0.06%
2023/07/2011825.0011830.001830.0004,8680.00%
2023/07/1931901.6621904.951850.0014,8590.02%
2023/07/1811805.4521819.931790.00-14,850-0.02%
2023/07/1721820.1511795.051795.0014,8420.02%
2023/07/1441802.3941823.801870.0004,8260.00%
2023/07/1311789.062.31720.261750.00-1.34,810-0.03%
2023/07/1201645.0001640.001630.0004,7280.00%
2023/07/111.11614.1201590.001585.0014,7490.02%
2023/07/1001635.0001617.501615.0004,7500.00%
2023/07/0711620.4011600.151600.0004,7750.00%
2023/07/0601650.0001650.001650.0004,7980.00%
2023/07/053.21634.6831630.031635.000.24,8240.00%
2023/07/0411709.5621697.541700.00-14,826-0.02%
2023/07/0301650.0001645.711670.0004,8600.00%
2023/06/3021602.5021595.051605.0004,9140.00%
2023/06/2901610.0001605.001600.0004,9750.00%
2023/06/2801600.4601555.001550.0005,0830.00%
2023/06/2731606.5331563.331560.0005,1150.00%
2023/06/2611605.0011625.081615.0005,1160.00%
2023/06/2121649.8421632.541625.0005,1710.00%
2023/06/2001682.5001692.501690.0005,2370.00%
2023/06/1901685.0001691.331700.0005,2670.00%
2023/06/1611655.0011650.081650.0005,3280.00%
2023/06/1521664.691.11701.821645.0015,3440.02%
2023/06/1411506.1711550.001565.0005,3900.00%
2023/06/1301540.440.31553.591545.00-0.35,427-0.01%
2023/06/1201467.0011450.061465.00-15,431-0.02%
2023/06/0901431.0701436.001405.0005,4440.00%
2023/06/0601470.0001461.821455.0005,5250.00%
2023/06/0501450.0001445.461440.0005,5700.00%
2023/06/021.31516.9811428.301425.000.35,6130.01%
2023/06/0101515.0011539.851535.00-15,680-0.02%
2023/05/3111495.4711495.121495.0005,7980.00%
2023/05/3021509.8721490.181490.0005,7280.00%
2023/05/2951504.9941521.271515.0015,7660.02%
2023/05/2641430.0231444.961435.0015,7830.02%
2023/05/2501377.7311389.981390.00-15,721-0.02%
2023/05/2421250.0011265.001265.0015,6840.02%
2023/05/2311290.2511285.181285.0005,7310.00%
2023/05/2211265.4211290.141275.0005,8220.00%
2023/05/1921205.1031230.231280.00-15,888-0.02%
2023/05/1811194.8521172.501165.00-15,967-0.02%
2023/05/1611135.0000.001130.0016,1190.02%
2023/05/1511145.0011140.001130.0006,1500.00%
2023/05/1211120.0011140.001170.0006,2560.00%
2023/05/1111125.0021125.001105.00-16,376-0.02%
2023/05/1021139.9431135.001130.00-16,464-0.02%
2023/05/0921125.0021137.521140.0006,5030.00%
2023/05/0821142.5731133.331125.00-16,559-0.02%
2023/05/0511140.000.21134.951140.000.86,6230.01%
2023/05/0431108.3521107.511105.0016,6760.01%
2023/05/0301090.0011100.001080.00-16,633-0.02%
2023/05/0200.001.11095.001095.00-1.16,607-0.02%
2023/04/282998.902997.50996.0006,6280.00%
2023/04/271959.331961.11970.0006,6110.00%
2023/04/260949.0000.00957.0006,5980.00%
2023/04/252992.652947.64933.0006,6260.00%
2023/04/2411015.0011019.901020.0006,5560.00%
2023/04/2121027.5111045.001015.0016,6250.02%
2023/04/2011035.0011050.001050.0006,6490.00%
2023/04/1921042.4921032.501030.0006,7370.00%
2023/04/1821072.5011070.001025.0016,8470.01%
2023/04/1711085.0011075.001070.0006,9100.00%
2023/04/1421055.0021060.001085.0006,9750.00%
2023/04/1321049.7621040.001030.0006,9980.00%
2023/04/111.21101.6711070.001070.000.27,1050.00%
2023/04/1000.0011100.001100.00-17,221-0.01%
2023/04/0611045.3011069.961070.0007,2320.00%
2023/03/3001035.0000.001050.0007,2570.00%
2023/03/291.11041.4700.001010.001.17,2820.01%
2023/03/2821161.5021110.001105.0007,3040.00%
2023/03/2721157.5121170.001180.0007,3040.00%
2023/03/2431210.0041185.001165.00-17,341-0.01%
2023/03/2331176.6741186.331195.00-17,318-0.01%
2023/03/2221145.0021150.001160.0007,3110.00%
2023/03/2171156.2871133.571125.0007,3540.00%
2023/03/2031161.6631166.671170.0007,3370.00%
2023/03/1721162.5011180.001130.0017,4070.01%
2023/03/1621132.5031103.331100.00-17,351-0.01%
2023/03/1531118.3331141.701115.0007,3510.00%
2023/03/1401085.0000.001060.0007,3880.00%
2023/03/1300.0011134.951130.00-17,412-0.01%
2023/03/0921122.4411100.001110.0017,4360.01%
2023/03/0800.0001103.331105.0007,4220.00%
2023/03/0700.0001085.001075.0007,3950.00%
2023/03/0601061.6701080.001075.0007,4130.00%
2023/03/0361179.8721110.001080.0047,3560.05%
2023/03/0231176.6731195.001195.0007,3190.00%
2023/03/0141150.0021175.001180.0027,3900.03%
2023/02/2431146.6721160.001160.0017,4790.01%
2023/02/2300.0061104.181115.00-67,472-0.08%
2023/02/2251008.0041013.751015.0017,5710.01%
2023/02/2131025.0021040.001035.0017,6610.01%
2023/02/204997.5051016.00995.00-17,762-0.01%
2023/02/176973.007969.71976.00-17,740-0.01%
2023/02/166970.006982.00958.0007,6540.00%
2023/02/151912.001926.00926.0007,5690.00%
2023/02/141927.001924.00911.0007,5120.00%
2023/02/131911.001898.00898.0007,4960.00%
2023/02/101907.001907.00910.0007,5920.00%
2023/02/0910943.155947.00920.0057,6430.07%
2023/02/085895.407895.71925.00-27,538-0.03%
2023/02/071811.004834.50841.00-37,608-0.04%
2023/02/064810.751804.00798.0037,6040.04%
2023/02/035849.204857.75860.0017,6600.01%
2023/02/021817.001825.00864.0007,7920.00%
2023/02/012789.502785.50786.0007,9450.00%
2023/01/311779.001774.00782.0008,0760.00%
2023/01/301757.003762.97775.00-28,186-0.02%
2023/01/171714.001720.00722.0008,2430.00%
2023/01/161695.001703.00705.0008,3210.00%
2023/01/132700.002682.00682.0008,4300.00%
2023/01/122704.503702.33702.00-18,549-0.01%
2023/01/1100.001701.00701.00-18,701-0.01%
2023/01/1013682.9212693.83692.0018,8510.01%
2023/01/0900.001692.67687.00-18,932-0.01%
2023/01/064662.252659.00650.0028,9890.02%
2023/01/051695.971669.00650.0009,0770.00%
2023/01/041678.001.1682.54685.00-0.19,0110.00%
2023/01/030.1660.0000.00684.000.18,9300.00%
2022/12/301660.001646.00641.0008,9280.00%
2022/12/292635.282640.00650.0008,9600.00%
2022/12/283636.672645.50636.0018,9690.01%
2022/12/271704.001709.00702.0008,8560.00%
2022/12/261715.001700.00698.0008,8850.00%
2022/12/222761.002752.50730.0008,8710.00%
2022/12/212748.992752.50750.0008,8500.00%
2022/12/201763.001809.00745.0008,8470.00%
2022/12/1500.001786.00784.00-18,727-0.01%
2022/12/143796.332789.50790.0018,6970.01%
2022/12/131781.002772.00767.00-18,618-0.01%
2022/12/121788.001760.00762.0008,5400.00%
2022/12/095780.405787.60794.0008,5150.00%
2022/12/083762.002753.00763.0018,5040.01%
2022/12/063774.332777.00764.0018,5080.01%
2022/12/053770.332769.00761.0018,5270.01%
2022/12/021739.005761.40776.00-48,548-0.05%
2022/12/011749.001752.00740.0008,5240.00%
2022/11/281734.001732.00732.0008,5370.00%
2022/11/251736.001740.00740.0008,5060.00%
2022/11/242727.002740.50745.0008,4550.00%
2022/11/231711.001722.00706.0008,3820.00%
2022/11/223713.333707.00718.0008,2930.00%
2022/11/211729.003737.67735.00-28,222-0.02%
2022/11/1811739.457741.57732.0048,1620.05%
2022/11/176726.335715.20735.0018,0350.01%
2022/11/166692.678672.38694.00-27,895-0.03%
2022/11/153642.004651.50648.00-17,755-0.01%
2022/11/112645.503638.67640.00-17,746-0.01%
2022/11/1000.001590.00597.00-17,659-0.01%
2022/11/094590.754584.01591.0007,6250.00%
2022/11/0811590.4511583.82575.0007,6190.00%
2022/11/078579.257569.29575.0017,4770.01%
2022/11/046544.006544.83544.0007,3610.00%
2022/11/036540.507520.00544.00-17,287-0.01%
2022/11/024501.883499.50508.0017,1530.01%
2022/11/014487.375487.60493.50-17,105-0.01%
2022/10/3112479.0411479.41487.5017,0210.01%
2022/10/284453.756.4455.44470.50-2.46,845-0.04%
2022/10/277420.867.1415.96428.00-0.16,6140.00%
2022/10/262.1389.063388.50398.50-16,508-0.01%
2022/10/258398.638399.13399.0006,4570.00%
2022/10/245.1411.045413.40399.000.16,4380.00%
2022/10/219408.2810409.00398.50-16,349-0.02%
2022/10/202426.502.2419.98427.00-0.26,2360.00%
2022/10/198423.387.5423.83421.500.56,0370.01%
2022/10/184422.374423.25413.0005,8690.00%
2022/10/178425.007426.93446.5015,6990.02%
2022/10/147.1458.896455.58433.001.15,5900.02%
2022/10/135472.204468.38444.5015,5020.02%
2022/10/121493.506495.00493.50-55,313-0.09%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/075605.802605.00608.0035,5050.05%
2022/10/065598.005604.80616.0005,5220.00%
2022/10/051589.002569.00573.00-15,441-0.02%
2022/10/043585.672588.00590.0015,4160.02%
2022/10/032579.002570.50564.0005,3960.00%
2022/09/301579.002581.00589.00-15,414-0.02%
2022/09/293581.332586.00576.0015,4530.02%
2022/09/281577.001560.00560.0005,4600.00%
2022/09/264576.504582.75576.0005,4350.00%
2022/09/234587.503609.67583.0015,4400.02%
2022/09/223606.004600.00606.00-15,412-0.02%
2022/09/211595.001590.00595.0005,3880.00%
2022/09/161595.001580.00575.0005,4190.00%
2022/09/157601.866610.83595.0015,4080.02%
2022/09/132590.502587.00592.0005,2900.00%
2022/09/124581.504582.75589.0005,2450.00%
2022/09/081551.002553.53562.00-15,155-0.02%
2022/09/071542.001534.00530.0005,0660.00%
2022/09/062539.502538.50535.0005,0090.00%
2022/09/051544.001523.00524.0004,9740.00%
2022/09/020544.001540.00542.00-14,948-0.02%
2022/08/311542.0000.00542.0014,9060.02%
2022/08/301540.0000.00543.0014,9580.02%
2022/08/261597.002579.50560.00-14,887-0.02%
2022/08/252599.501598.00587.0014,8320.02%
2022/08/242591.0000.00581.0024,8370.04%
2022/08/231572.001579.00587.0004,8270.00%
2022/08/222594.002585.50579.0004,8060.00%
2022/08/191603.001602.00596.0004,7960.00%
2022/08/183588.004584.25590.00-14,735-0.02%
2022/08/171567.001559.00562.0004,7100.00%
2022/08/163572.003.1572.75567.00-0.14,7240.00%
2022/08/152558.502557.00572.0004,7170.00%
2022/08/121.1548.002547.00548.00-14,705-0.02%
2022/08/112540.501541.00540.0014,7600.02%
2022/08/1000.001525.00522.00-14,722-0.02%
2022/08/081541.001550.00546.0004,7190.00%
2022/08/052549.002536.50549.0004,8000.00%
2022/08/032509.001512.00503.0014,8030.02%
2022/08/021515.001503.00511.0004,8260.00%
2022/08/012531.002522.50531.0004,7820.00%
2022/07/293528.002538.00505.0014,7550.02%
2022/07/280533.0000.00524.0004,6920.00%
2022/07/2700.001543.00544.00-14,654-0.02%
2022/07/262547.502546.50546.0004,6270.00%
2022/07/253546.333543.67549.0004,6420.00%
2022/07/223552.002550.50537.0014,6000.02%
2022/07/212550.503553.00553.00-14,550-0.02%
2022/07/203553.333555.67555.0004,5130.00%
2022/07/194533.254535.50533.0004,4300.00%
2022/07/189532.338532.50540.0014,3980.02%
2022/07/158500.9410499.25516.00-24,277-0.05%
2022/07/145457.504463.00478.0014,1390.02%
2022/07/133459.833465.00460.0004,0370.00%
2022/07/113482.503474.50475.0003,9230.00%
2022/07/083479.334477.75478.50-13,873-0.03%
2022/07/077465.646.1466.12469.000.93,7810.02%
2022/07/065442.804445.00435.5013,6870.03%
2022/07/057444.298440.69450.50-13,602-0.03%
2022/07/044457.885456.40462.50-13,516-0.03%
2022/07/015462.104447.75439.0013,4660.03%
2022/06/301494.001482.00481.0003,3960.00%
2022/06/292510.502512.50511.0003,3610.00%
2022/06/285526.402525.50522.0033,3210.09%
2022/06/271523.006528.50534.00-53,285-0.15%
2022/06/245492.203492.50486.0023,2540.06%
2022/06/232480.002486.00480.5003,2210.00%
2022/06/201507.0000.00505.0013,1850.03%
2022/06/176526.835535.40530.0013,1780.03%
2022/06/163552.3300.00541.0033,1190.10%
2022/06/151571.001566.00560.0003,0940.00%
2022/06/103579.673582.99588.0003,0230.00%
2022/06/092584.001573.06575.0012,9620.03%
2022/06/081571.001577.00584.0002,9100.00%
2022/06/071543.006554.52560.00-52,840-0.18%
2022/06/0600.001535.00538.00-12,818-0.04%
2022/06/025561.203556.33542.0022,8060.07%
2022/06/012569.002574.00566.0002,7820.00%
2022/05/311562.001554.00553.0002,7380.00%
2022/05/301567.001574.00555.0002,7250.00%
2022/05/271574.001564.00555.0002,7060.00%
2022/05/261563.001578.00563.0002,6680.00%
2022/05/2511570.273562.67576.0082,6320.30%
2022/05/243562.674.4561.09555.00-1.42,581-0.05%
2022/05/235564.004568.25561.0012,5400.04%
2022/05/202568.002548.50573.0002,5050.00%
2022/05/194547.504537.00547.0002,4120.00%
2022/05/183.4533.413529.00535.000.42,2920.02%
2022/05/172528.502521.00529.0002,2610.00%
2022/05/167520.575.5522.09517.001.52,2380.07%
2022/05/136514.506516.17518.0002,1770.00%
2022/05/125512.605.1504.40505.00-0.12,042-0.01%
2022/05/116496.506495.00499.0001,9060.00%
2022/05/102470.257473.00497.00-51,891-0.26%
2022/05/065486.408488.81491.00-31,821-0.16%
2022/05/051488.005469.90488.00-41,794-0.22%
2022/05/043.1441.344442.38447.00-0.91,728-0.05%
2022/05/035431.2013417.38432.00-81,708-0.47%
2022/04/2911396.3212.5400.92414.50-1.51,677-0.09%
2022/04/282388.502392.00383.0001,6470.00%
2022/04/2700.001366.00384.00-11,639-0.06%
2022/04/263389.002.5393.63391.000.51,6240.03%
2022/04/255411.404407.50406.0011,6100.06%
2022/04/2211452.091457.00444.00101,5960.63%
2022/04/203469.004469.63469.50-11,601-0.06%
2022/04/182.4466.921470.00469.001.41,6050.09%
2022/04/151470.0000.00457.5011,6000.06%
2022/04/141478.5000.00478.0011,6190.06%
2022/04/1300.001478.00480.00-11,654-0.06%
2022/04/1100.002464.00460.00-21,644-0.12%
2022/04/0800.001478.50478.00-11,636-0.06%
2022/04/076492.427498.71482.00-11,633-0.06%
2022/04/061488.0000.00490.0011,6140.06%
2022/03/310.1506.0000.00505.000.11,6040.01%
2022/03/301532.001529.00520.0001,5940.00%
2022/03/293515.003519.67518.0001,5730.00%
2022/03/281506.001509.00508.0001,5610.00%
2022/03/251523.0000.00513.0011,5560.06%
2022/03/2400.000.1516.00518.00-0.11,5360.00%
2022/03/2312508.4614.4509.26517.00-2.41,576-0.15%
2022/03/181455.5000.00459.0011,5580.06%
2022/03/1700.003462.83463.00-31,562-0.19%
2022/03/1600.001436.00431.50-11,549-0.06%
2022/03/152439.2500.00427.0021,5640.13%
2022/03/101471.991.8473.66475.50-0.71,592-0.05%
2022/03/090454.000.3454.00455.00-0.21,600-0.02%
2022/03/0800.001444.00444.00-11,607-0.06%
2022/03/073453.993444.50447.0001,6060.00%
2022/03/046479.001478.50477.0051,5990.31%
2022/03/033479.503479.00482.0001,6030.00%
2022/03/020463.0000.00471.0001,5930.00%
2022/02/252453.752450.00457.0001,6460.00%
2022/02/221.1459.1700.00451.001.11,6870.06%
2022/02/2100.001474.00476.00-11,689-0.06%
2022/02/181452.0000.00463.0011,7170.06%
2022/02/170.1462.0500.00458.500.11,7390.00%
2022/02/140461.5000.00461.0001,7860.00%
2022/02/113473.523475.00470.0001,8000.00%
2022/02/1000.001470.50473.00-11,846-0.05%
2022/02/0913472.1210469.35476.0031,8630.16%
2022/02/070453.4900.00440.5001,8610.00%
2022/01/262467.502472.50472.5001,8280.00%
2022/01/252472.741473.50467.0011,8550.05%
2022/01/242485.503484.50485.00-11,888-0.05%
2022/01/213494.006495.83486.50-31,924-0.15%
2022/01/200499.501501.00495.50-11,983-0.05%
2022/01/190.1510.9200.00504.000.12,0210.00%
2022/01/1813528.548536.13523.0052,0670.24%
2022/01/1700.0014513.64517.00-142,108-0.66%
2022/01/143492.162493.25507.0012,2210.05%
2022/01/130500.2500.00498.0002,2770.00%
2022/01/115510.9600.00505.0052,3620.21%
2022/01/100522.0000.00523.0002,3780.00%
2022/01/073529.703533.33527.0002,4630.00%
2022/01/0610548.005542.00545.0052,4780.20%
2022/01/050577.0000.00580.0002,4910.00%
2022/01/031587.9800.00580.0012,6530.04%
2021/12/280594.0000.00591.0002,8950.00%
2021/12/270593.000.3597.00595.00-0.32,931-0.01%
2021/12/2400.000.1606.00604.00-0.12,9600.00%
2021/12/231612.001615.00603.0003,0150.00%
2021/12/201605.0000.00601.0013,1180.03%
2021/12/174629.961650.00604.0033,2010.09%
2021/12/161629.0000.00661.0013,1800.03%
2021/12/0800.002575.00573.00-23,565-0.06%
2021/12/070566.0000.00568.0003,5790.00%
2021/12/0300.001616.00599.00-13,569-0.03%
2021/12/021599.001595.00595.0003,5740.00%
2021/11/261566.001568.00567.0003,7080.00%
2021/11/2400.000.1588.00572.00-0.13,7060.00%
2021/11/231582.0000.00582.0013,6950.03%
2021/11/221607.001613.00610.0003,7750.00%
2021/11/1700.001.1596.00604.00-1.13,763-0.03%
2021/11/160.1588.000.1581.00586.0003,7340.00%
2021/11/154573.0000.00570.0043,7180.11%
2021/11/111585.0000.00588.0013,6780.03%
2021/11/1000.000.5580.00583.00-0.53,648-0.01%
2021/11/0900.001591.00591.00-13,628-0.03%
2021/11/081608.001598.00598.0003,5960.00%
2021/11/0500.002614.50618.00-23,552-0.06%
2021/11/041606.002615.00603.00-13,533-0.03%
2021/11/0300.002603.00605.00-23,518-0.06%
2021/11/028608.502617.00594.0063,4930.17%
2021/11/0100.001626.00609.00-13,480-0.03%
2021/10/292604.001612.00598.0013,4660.03%
2021/10/287606.867614.29599.0003,4560.00%
2021/10/273579.675590.20600.00-23,402-0.06%
2021/10/262568.5000.00567.0023,3660.06%
2021/10/252572.002581.50580.0003,3160.00%
2021/10/225546.008555.13572.00-33,281-0.09%
2021/10/212531.004536.00532.00-23,229-0.06%
2021/10/192518.003518.67517.00-13,136-0.03%
2021/10/182508.002506.00505.0003,1030.00%
2021/10/1511524.5510524.00502.0013,0850.03%
2021/10/144499.256500.00505.00-23,006-0.07%
2021/10/132512.751508.00496.5012,9730.03%
2021/10/121539.001518.00519.0002,9460.00%
2021/10/088524.756527.00532.0022,9140.07%
2021/10/071493.004512.54528.00-32,796-0.11%
2021/10/061487.001492.00480.0002,7460.00%
2021/10/051453.001456.00483.5002,7170.00%
2021/10/047477.0714479.43464.00-72,661-0.26%
2021/10/019485.1100.00481.5092,6500.34%
2021/09/3000.004499.88501.00-42,630-0.15%
2021/09/296487.832488.00483.0042,6020.15%
2021/09/280502.0000.00500.0002,6800.00%
2021/09/273502.002499.51504.0012,7480.04%
2021/09/241497.001499.00499.5002,7270.00%
2021/09/233474.337482.71488.00-42,636-0.15%
2021/09/223473.0000.00464.5032,6010.12%
2021/09/171499.002490.76494.50-12,551-0.04%
2021/09/163486.502.1497.38472.500.92,4660.04%
2021/09/151476.5000.00476.0012,3680.04%
2021/09/142469.252484.50474.0002,2930.00%
2021/09/131456.502459.25462.00-12,228-0.04%
2021/09/101457.502449.50456.00-12,253-0.04%
2021/09/0900.002441.00443.00-22,307-0.09%
2021/09/081440.0000.00433.0012,3460.04%
2021/09/071437.001439.00449.0002,3600.00%
2021/09/062455.001457.00446.0012,3970.04%
2021/09/032456.002.1459.07464.50-0.12,4560.00%
2021/09/023456.673459.17452.0002,4300.00%
2021/09/012439.502.1443.81446.00-0.12,3680.00%
2021/08/313422.674425.38432.50-12,327-0.04%
2021/08/301417.502417.75415.00-12,315-0.04%
2021/08/273425.503420.00422.5002,3000.00%
2021/08/262434.002437.00422.5002,2810.00%
2021/08/252416.002410.75417.0002,1860.00%
2021/08/242405.502408.00409.5002,1930.00%
2021/08/231391.501394.01398.5002,1780.00%
2021/08/201383.002386.50387.00-12,184-0.05%
2021/08/192386.002385.25383.0002,1920.00%
2021/08/182375.754371.88388.00-22,203-0.09%
2021/08/171384.001.1385.44375.50-0.12,2350.00%
2021/08/132382.752385.75380.0002,2710.00%
2021/08/121388.001386.00387.5002,2850.00%
2021/08/111373.002376.75376.00-12,296-0.04%
2021/08/101377.001372.00377.0002,3180.00%
2021/08/091372.001376.00367.0002,3270.00%
2021/08/051383.5000.00381.0012,3890.04%
2021/08/041388.001390.00384.5002,4140.00%
2021/08/031402.9100.00393.0012,4200.04%
2021/08/020409.130.1410.00408.50-0.12,4060.00%
2021/07/300.1417.5000.00411.500.12,4180.00%
2021/07/2900.000.1421.00420.00-0.12,4420.00%
2021/07/282417.001413.50408.0012,4560.04%
2021/07/1500.001454.50453.00-12,609-0.04%
2021/07/132448.752446.00446.0002,6630.00%
2021/07/1200.001.1448.36463.00-1.12,742-0.04%
2021/07/091435.000.1440.00440.000.92,8420.03%
2021/07/071436.001435.00433.5002,8580.00%
2021/07/051.1452.991460.00445.000.12,9140.00%
2021/07/021428.002.4441.68448.50-1.42,826-0.05%
2021/06/2500.001418.00418.50-12,885-0.03%
2021/06/231413.5000.00417.0012,9290.03%
2021/06/2100.000.1416.58417.00-0.13,0030.00%
2021/06/181427.503.5419.63410.00-2.52,976-0.09%
2021/06/171406.502.2413.00415.00-1.22,919-0.04%
2021/06/162.2404.9500.00408.002.22,9100.08%
2021/06/151396.501390.50403.0002,8850.00%
2021/06/1100.001377.50389.00-12,856-0.04%
2021/06/101362.501367.00365.5002,7870.00%
2021/06/0900.000.2365.00354.00-0.22,813-0.01%
2021/06/071344.001349.00351.5002,9130.00%
2021/06/0400.000.5354.00351.50-0.52,919-0.02%
2021/06/014369.383.1362.39356.000.93,0390.03%
2021/05/311361.502363.25360.00-13,067-0.03%
2021/05/282354.501.2357.36357.000.83,1260.03%
2021/05/2700.000.1352.00354.00-0.13,1840.00%
2021/05/261.1352.731349.00346.500.13,2370.00%
2021/05/251.1347.6700.00347.501.13,3450.03%
2021/05/240.1351.001351.00352.00-0.93,494-0.03%
2021/05/214339.384341.00340.5003,5560.00%
2021/05/203317.833326.33325.0003,6570.00%
2021/05/180321.001325.13331.00-13,776-0.03%
2021/05/171320.4800.00304.5013,8300.03%
2021/05/141333.001329.00331.0003,8490.00%
2021/05/130.1320.002311.25312.00-1.93,830-0.05%
2021/05/1200.002327.25319.50-23,873-0.05%
2021/05/111.1338.9300.00333.001.13,9100.03%
2021/05/100.3369.002375.25369.50-1.73,964-0.04%
2021/05/062.1364.620.2353.50352.501.84,0890.04%
2021/05/051377.002379.00360.00-14,102-0.02%
2021/05/042.2380.132.5378.00377.00-0.44,152-0.01%
2021/05/034.1394.114393.50387.000.14,1780.00%
2021/04/294.1415.146.5410.46402.50-2.54,239-0.06%
2021/04/2700.001402.00409.00-14,350-0.02%
2021/04/261.1401.5700.00400.001.14,3660.03%
2021/04/231.1400.551405.00405.000.14,3950.00%
2021/04/2200.000415.00395.5004,5100.00%
2021/04/211410.501411.76409.5004,6040.00%
2021/04/201405.001412.98422.5004,7880.00%
2021/04/192406.253412.14406.50-14,889-0.02%
2021/04/164424.752.2417.80417.501.84,9600.04%
2021/04/150.3419.281.5413.18440.00-1.25,031-0.02%
2021/04/140.1394.670.1400.64400.0005,0710.00%
2021/04/131397.500.2406.15399.500.85,3070.02%
2021/04/124.2400.813398.00395.001.25,5720.02%
2021/04/091.1404.080.6406.50405.000.55,6840.01%
2021/04/080405.0000.00413.5005,6700.00%
2021/04/0700.004415.38411.00-45,725-0.07%
2021/04/064416.135419.20413.50-15,725-0.02%
2021/04/013414.003.1411.38413.50-0.15,7640.00%
2021/03/3100.002396.25398.50-25,713-0.04%
2021/03/291401.5000.00395.5015,7290.02%
2021/03/264391.250391.00393.5045,7430.07%
2021/03/250.1381.8100.00386.500.15,7240.00%
2021/03/241395.0000.00382.5015,6890.02%
2021/03/232402.001399.50399.5015,7290.02%
2021/03/191400.0000.00400.0015,7850.02%
2021/03/181419.001416.00418.0005,7740.00%
2021/03/171418.002424.50416.50-15,876-0.02%
2021/03/161415.501411.00411.0005,9530.00%
2021/03/154419.883420.17416.5016,1470.02%
2021/03/124420.254423.00419.5006,1630.00%
2021/03/112414.001418.00420.0016,1690.02%
2021/03/091397.001395.00399.5006,1450.00%
2021/03/051405.001410.00405.0006,1990.00%
2021/03/042433.001418.00420.0016,1670.02%
2021/03/031422.501424.50427.0006,1310.00%
2021/03/022434.251447.00430.0016,0880.02%
2021/02/264455.388455.63449.00-46,070-0.07%
2021/02/253490.831508.00475.0026,0360.03%
2021/02/241467.003482.67478.50-25,961-0.03%
2021/02/235468.491473.00461.0045,8940.07%
2021/02/223462.672470.00480.0015,8560.02%
2021/02/197431.713434.33436.5045,8120.07%
2021/02/187432.295432.40426.5025,8920.03%
2021/02/1700.003418.50421.00-36,034-0.05%
2021/02/051399.061402.00397.5006,2380.00%
2021/02/046408.332411.00406.0046,2910.06%
2021/02/032415.502414.50417.0006,3170.00%
2021/02/025412.106415.75417.00-16,387-0.02%
2021/02/011399.002395.50408.00-16,444-0.02%
2021/01/293414.001429.50395.0026,4060.03%
2021/01/281404.005413.20415.00-46,299-0.06%
2021/01/271406.501407.00417.0006,2560.00%
2021/01/2600.001418.00400.00-16,204-0.02%
2021/01/253419.152417.75411.5016,1350.02%
2021/01/223416.673413.83413.5006,0440.00%
2021/01/214403.653405.83410.0015,9560.02%
2021/01/201400.005401.50399.00-45,884-0.07%
2021/01/192409.4800.00413.0025,7800.04%
2021/01/181406.501400.00407.0005,7250.00%
2021/01/154422.877421.21407.00-35,672-0.05%
2021/01/148434.503428.17423.5055,5500.09%
2021/01/139414.1111416.68437.50-25,409-0.04%
2021/01/123401.504405.25398.00-15,200-0.02%
2021/01/115396.703398.17401.5025,0710.04%
2021/01/089392.505392.80388.0044,9790.08%
2021/01/076385.5812386.17385.50-64,812-0.12%
2021/01/0610390.108383.63373.5024,6470.04%
2021/01/052376.757389.36399.50-54,403-0.11%
2021/01/042362.002372.50372.5004,1260.00%
2020/12/314339.001339.00339.0033,9910.08%
2020/12/302337.252336.75336.0003,9630.00%
2020/12/2900.002.1329.43330.00-2.13,958-0.05%
2020/12/282329.000330.50323.0023,9220.05%
2020/12/230309.5000.00314.5003,8490.00%
2020/12/210.1321.0000.00323.000.13,8090.00%
2020/12/185322.7000.00321.0053,8300.13%
2020/12/171328.001331.00328.0003,8240.00%
2020/12/162325.502333.00325.0003,7420.00%
2020/12/1400.002326.50319.00-23,670-0.05%
2020/12/114321.506324.58322.50-23,665-0.05%
2020/12/104346.632341.50340.5023,5500.06%
2020/12/092329.507336.43347.50-53,451-0.14%
2020/12/083315.172314.00316.0013,2440.03%
2020/12/047322.573317.00317.0043,1510.13%
2020/12/031320.5000.00321.0013,1290.03%
2020/12/024328.883325.67325.0013,1220.03%
2020/12/013333.673336.00329.5003,0900.00%
2020/11/301334.5000.00330.0013,0200.03%
2020/11/2700.002.1328.56329.50-2.13,008-0.07%
2020/11/261331.001332.00334.0003,0060.00%
2020/11/241340.501336.50338.0003,0060.00%
2020/11/203349.673340.36339.5002,9530.00%
2020/11/192339.252341.50339.0002,8400.00%
2020/11/186336.836339.17343.0002,8470.00%
2020/11/172344.362345.25335.5002,8100.00%
2020/11/164332.754333.38344.0002,7290.00%
2020/11/135324.305316.00322.0002,5120.00%
2020/11/125296.505302.00303.0002,2450.00%
2020/11/111292.002295.75294.00-12,168-0.05%
2020/11/101288.501290.50290.0002,1350.00%
2020/11/0900.003283.17292.50-31,998-0.15%
2020/11/061271.502273.75266.00-11,868-0.05%
2020/11/0400.001265.00265.50-11,831-0.05%
2020/10/301258.0000.00259.0011,9600.05%
2020/10/211272.502269.50270.50-12,413-0.04%
2020/10/202268.002268.50268.0002,4960.00%
2020/10/1900.001263.00263.00-12,524-0.04%
2020/10/163268.0000.00264.5032,5840.12%
2020/10/0700.001271.50272.00-13,117-0.03%
2020/10/0600.005276.90271.00-53,174-0.16%
2020/10/0500.001261.00260.50-13,209-0.03%
2020/09/303260.003260.67260.0003,4060.00%
2020/09/292257.501257.50257.0013,6620.03%
2020/09/281266.502264.25265.00-13,916-0.03%
2020/09/252258.251264.50258.0014,0190.02%
2020/09/241258.5000.00258.5014,1340.02%
2020/09/233259.505264.40267.00-24,217-0.05%
2020/09/221260.0000.00257.5014,2640.02%
2020/09/212265.751264.50266.0014,3710.02%
2020/09/161271.002271.50269.00-14,908-0.02%
2020/09/1400.001268.00268.50-14,950-0.02%
2020/09/091259.5000.00258.0014,9150.02%
2020/09/072262.0000.00261.5024,9080.04%
2020/08/281270.5000.00271.5014,9530.02%
2020/08/274286.131293.50283.5034,9310.06%
2020/08/242284.002287.75283.5004,9270.00%
2020/08/211273.501278.50277.5004,8980.00%
2020/08/071309.001306.50306.5004,7710.00%
2020/08/061304.0000.00302.5014,7460.02%
2020/08/051321.501314.00313.0004,7070.00%
2020/08/031302.502300.00304.50-14,627-0.02%
2020/07/284305.004310.25289.0004,5310.00%
2020/07/271.2305.921310.00307.000.24,4000.00%
2020/07/242311.251314.00299.0014,3370.02%
2020/07/2200.001304.50305.50-14,219-0.02%
2020/07/201290.507287.50291.50-64,097-0.15%
2020/07/172290.002295.00284.0004,0290.00%
2020/07/161290.002291.50290.00-13,920-0.03%
2020/07/154317.002304.00299.0023,8160.05%
2020/07/144312.883315.67317.5013,7390.03%
2020/07/133311.502316.75311.0013,6330.03%
2020/07/104.9311.814318.13306.500.93,5770.03%
2020/07/094332.385.1332.48322.00-1.13,474-0.03%
2020/07/083318.335319.40323.50-23,286-0.06%
2020/07/072330.503329.33321.50-13,039-0.03%
2020/07/0300.001278.50284.50-12,700-0.04%
2020/07/021260.5000.00259.0012,5800.04%
2020/07/013257.505256.60253.50-22,497-0.08%
2020/06/302251.751254.00252.5012,4160.04%
2020/06/291257.001259.00260.0002,2870.00%
2020/06/246255.007254.07242.50-12,105-0.05%
2020/06/232230.001240.00242.5011,8770.05%
2020/06/2200.002218.50220.50-21,757-0.11%
2020/06/191220.001221.50217.0001,7680.00%
2020/06/1100.004223.00220.50-41,803-0.22%
2020/06/102225.0000.00227.0021,8070.11%
2020/06/091224.0000.00224.0011,8250.05%
2020/06/081235.003229.83231.00-21,817-0.11%
2020/06/053228.8300.00229.0031,7800.17%
2020/06/043235.001236.50233.0021,7570.11%
2020/06/0300.001225.00229.00-11,711-0.06%
2020/06/011229.0000.00227.5011,6850.06%
2020/05/2900.001231.00231.00-11,662-0.06%
2020/05/2800.001233.50229.00-11,658-0.06%
2020/05/221230.0000.00224.0011,6350.06%
2020/05/211232.5000.00234.0011,6060.06%
2020/05/1900.001223.50223.50-11,555-0.06%
2020/05/141222.0000.00217.5011,5280.07%
2020/05/0800.001230.00222.50-11,618-0.06%
2020/05/071229.0000.00230.0011,5770.06%
2020/05/040.1234.5000.00234.500.11,5440.01%
2020/04/292237.0000.00238.0021,5340.13%
2020/04/270.1236.0000.00235.500.11,5290.01%
2020/04/241232.0000.00228.0011,5180.07%
2020/04/2200.000.2240.00241.00-0.21,516-0.01%
2020/04/2100.001241.00236.50-11,547-0.06%
2020/04/1700.001247.00243.50-11,560-0.06%
2020/04/080.2210.002207.00211.00-1.81,493-0.12%
2020/04/072205.5000.00205.0021,4800.14%
2020/03/271181.001180.00180.0001,4750.00%
2020/03/261182.001182.50182.5001,4610.00%
2020/03/2000.001169.50170.00-11,424-0.07%
2020/03/1800.001187.00177.50-11,418-0.07%
2020/03/171183.5000.00185.0011,4390.07%
2020/03/121203.001212.00194.0001,4780.00%
2020/03/051229.5000.00229.5011,5430.06%
2020/02/173236.503239.17236.0001,7850.00%
2020/02/141239.5000.00241.0011,7720.06%
2020/02/134242.884245.00242.0001,7510.00%
2020/02/122249.002250.00249.0001,7200.00%
2020/02/0700.001243.00241.50-11,713-0.06%
2020/02/0500.001238.50234.50-11,731-0.06%
2020/01/301247.0000.00238.5011,7890.06%
2020/01/201258.0000.00260.0011,8090.06%
2020/01/1700.001259.50258.50-11,807-0.06%
2020/01/154257.385.1257.23259.50-1.11,784-0.06%
2020/01/141253.001259.50253.0001,7470.00%
2020/01/132256.003255.83255.50-11,749-0.06%
2020/01/101252.0000.00250.5011,7370.06%
2019/12/311243.5000.00241.0011,9520.05%
2019/12/201243.502244.75245.00-12,023-0.05%
2019/12/161243.501243.50243.5002,1910.00%
2019/12/121242.0000.00242.0012,1950.05%
2019/12/111244.5000.00239.0012,1650.05%
2019/12/101246.0000.00244.0012,1450.05%
2019/12/061251.0000.00250.0012,0900.05%
2019/12/021260.001258.50258.5002,0190.00%
2019/11/2800.001268.00267.50-12,024-0.05%
2019/11/272270.2500.00269.0022,0240.10%
2019/11/2600.001277.00278.50-12,001-0.05%
2019/11/251273.001267.00267.0002,0210.00%
2019/11/201270.001272.00271.0001,9730.00%
2019/11/183267.002271.00270.0012,0200.05%
2019/11/1500.001269.50266.50-12,054-0.05%
2019/11/141263.001262.00262.0002,0500.00%
2019/11/131266.001267.50267.5002,0550.00%
2019/11/121266.001266.00266.0002,0740.00%
2019/11/0500.002267.00270.50-22,297-0.09%
2019/11/042261.5000.00263.0022,3450.09%
2019/11/011253.0000.00260.0012,4420.04%
2019/10/3100.001.2267.75267.50-1.22,484-0.05%
2019/10/300.3277.0000.00277.500.32,5020.01%
2019/10/291276.001274.00274.0002,5210.00%
2019/10/281280.001276.50276.5002,5590.00%
2019/10/231273.001272.50272.0002,6570.00%
2019/10/223277.503276.00276.0002,8120.00%
2019/10/1800.001277.00280.00-12,999-0.03%
2019/10/162277.002277.00277.0002,9890.00%
2019/10/1400.001275.50277.00-12,899-0.03%
2019/10/091263.0000.00258.5012,8400.04%
2019/10/081257.002261.50263.50-12,917-0.03%
2019/10/047263.435263.50260.5022,8820.07%
2019/10/011250.001252.00251.5002,7990.00%
2019/09/236259.836262.42262.0002,8820.00%
2019/09/201259.0000.00259.0012,8970.03%
2019/09/1900.001260.00257.00-12,857-0.03%
2019/09/171233.0000.00233.0012,8550.04%
2019/09/121238.001238.00238.0003,0280.00%
2019/09/0900.000.1238.50238.50-0.13,0810.00%
2019/09/0500.001242.00241.00-13,096-0.03%
2019/09/025237.505241.60238.0003,1290.00%
2019/08/302238.751237.00237.0013,1530.03%
2019/08/281239.001236.00236.0003,1830.00%
2019/08/261222.001225.50224.0003,1550.00%
2019/08/2200.002229.75232.00-23,217-0.06%
2019/08/211223.001.1222.59222.00-0.13,2340.00%
2019/08/2000.004224.13224.00-43,255-0.12%
2019/08/191218.0000.00218.0013,2400.03%
2019/08/161214.5000.00215.0013,2430.03%
2019/08/122209.251216.00215.0013,3160.03%
2019/08/0800.001205.00204.50-13,351-0.03%
2019/08/073213.0000.00203.0033,3910.09%
2019/08/062.1204.053203.50212.00-0.93,401-0.03%
2019/08/021244.0000.00235.5013,3590.03%
2019/07/311254.5000.00256.5013,3280.03%
2019/07/291262.0000.00260.0013,3740.03%
2019/07/252263.252262.50265.5003,4170.00%
2019/07/242255.003263.00265.00-13,393-0.03%
2019/07/2300.002249.25249.00-23,294-0.06%
2019/07/227243.366246.00248.5013,2850.03%
2019/07/161232.501231.50231.5003,5070.00%
2019/07/151233.502235.25235.50-13,691-0.03%
2019/07/121235.002235.50234.50-13,815-0.03%
2019/07/101229.0000.00226.5013,7650.03%
2019/07/081222.5000.00223.0013,7960.03%
2019/07/021228.001229.00229.0004,0890.00%
2019/07/011230.003230.00230.00-24,215-0.05%
2019/06/2600.001227.00227.50-14,302-0.02%
2019/06/251223.0000.00223.0014,2890.02%
2019/06/244231.636231.50229.00-24,237-0.05%
2019/06/215226.906229.75229.00-14,172-0.02%
2019/06/2000.004221.25224.00-44,066-0.10%
2019/06/1900.001214.00214.00-14,024-0.02%
2019/06/1800.002214.00211.50-24,015-0.05%
2019/06/172211.004212.50211.50-24,047-0.05%
2019/06/132208.5000.00207.5024,0780.05%
2019/06/1200.002214.00211.50-24,081-0.05%
2019/06/111208.001211.00212.0004,0820.00%
2019/06/1000.001207.00210.00-14,090-0.02%
2019/06/061207.001208.00204.5004,0770.00%
2019/06/052209.501213.00209.5014,0470.02%
2019/06/047215.3600.00211.0074,0450.17%
2019/06/0300.001222.50219.50-14,042-0.02%
2019/05/301226.502226.00226.50-14,030-0.02%
2019/05/295227.606223.58220.00-14,024-0.02%
2019/05/2800.001222.00227.00-14,015-0.02%
2019/05/231215.001213.00212.0004,1790.00%
2019/05/222220.002218.50218.5004,3630.00%
2019/05/213215.672222.00224.0014,4620.02%
2019/05/174217.632214.50213.0024,4750.04%
2019/05/164226.7511225.73218.50-74,455-0.16%
2019/05/157223.792223.25222.5054,4790.11%
2019/05/143210.333212.33218.5004,5240.00%
2019/05/092208.251204.00204.0014,5250.02%
2019/05/071217.502223.50217.50-14,476-0.02%
2019/05/061214.5000.00222.5014,4620.02%
2019/05/021220.001219.50221.5004,4370.00%
2019/04/303225.8300.00227.0034,4260.07%
2019/04/262234.7500.00235.0024,5010.04%
2019/04/253247.005245.70241.50-24,458-0.04%
2019/04/2400.001238.50238.50-14,351-0.02%
2019/04/232237.001243.00243.0014,3020.02%
2019/04/222234.252238.50232.5004,2290.00%
2019/04/191.1240.234239.38237.50-2.94,190-0.07%
2019/04/1700.002219.00219.00-23,927-0.05%
2019/04/162220.7500.00218.5023,9710.05%
2019/04/122212.5000.00213.0024,1090.05%
2019/04/117220.574219.38218.0034,2220.07%
2019/04/101220.0000.00222.0014,2260.02%
2019/04/092231.002232.50228.5004,1860.00%
2019/04/031227.5000.00221.0014,0720.02%
2019/04/021212.005216.40226.00-43,996-0.10%
2019/04/0100.006206.50205.50-63,934-0.15%
2019/03/2900.001206.00205.50-13,983-0.03%
2019/03/283205.3300.00206.0034,0910.07%
2019/03/271203.0000.00203.0014,1400.02%
2019/03/2600.002203.50201.50-24,206-0.05%
2019/03/253201.501201.50202.5024,2660.05%
2019/03/224211.7500.00208.5044,2980.09%
2019/03/212212.0000.00212.5024,3470.05%
2019/03/202211.002215.00211.0004,4000.00%
2019/03/192209.502211.00207.5004,4180.00%
2019/03/1300.003208.00203.50-34,587-0.07%
2019/03/082196.502196.00206.5004,8350.00%
2019/03/0614206.0000.00206.00145,0760.28%
2019/02/277212.364209.00211.5035,6190.05%
2019/02/262228.001219.50209.0015,7390.02%
2019/02/251215.5000.00217.0015,6310.02%
2019/02/221217.0000.00215.5015,6410.02%
2019/02/210.1217.0000.00215.500.15,6160.00%
2019/02/2000.001223.00223.00-15,461-0.02%
2019/02/1900.005203.00203.00-55,481-0.09%
2019/02/181199.0000.00196.0015,4620.02%
2019/02/1400.0012201.58202.50-125,478-0.22%
2019/02/131195.501195.00192.0005,3860.00%
2019/02/123193.172191.50193.0015,3270.02%
2019/01/2900.001199.00202.00-15,500-0.02%
2019/01/281204.501202.50202.5005,6540.00%
2019/01/242199.004199.25198.00-25,846-0.03%
2019/01/231200.001202.50203.5005,8620.00%
2019/01/224202.002200.25201.0025,9080.03%
2019/01/182192.252195.00194.0006,0060.00%
2019/01/171185.5000.00187.5016,0300.02%
2019/01/151185.001188.50189.0006,2100.00%
2018/12/271209.001207.00207.0006,9090.00%
2018/12/2500.006209.00204.50-66,909-0.09%
2018/12/241210.001211.00212.5006,9280.00%
2018/12/216201.8300.00206.0066,9780.09%
2018/12/201200.001196.00196.0006,9380.00%
2018/12/1900.002202.50205.00-26,950-0.03%
2018/12/181200.003197.33195.00-26,949-0.03%
2018/12/172205.5000.00204.0027,0290.03%
2018/12/131199.001203.00203.0007,1800.00%
2018/12/071195.001192.50192.5007,1980.00%
2018/12/061198.501196.00196.0007,2290.00%
2018/12/041212.501214.00216.0007,1930.00%
2018/12/031214.001216.00216.0007,2950.00%
2018/11/301206.001201.00199.5007,3180.00%
2018/11/271182.501182.50181.0007,0490.00%
2018/11/224185.003181.17177.5016,6020.02%
2018/11/191181.001186.50187.0006,5380.00%
2018/11/168179.198178.44181.0006,5400.00%
2018/11/151182.001180.50180.5006,4140.00%
2018/11/131187.0000.00186.5016,3800.02%
2018/11/081194.501199.00188.0006,3750.00%
2018/11/078186.447187.00190.5016,2880.02%
2018/11/066193.176193.25188.0006,1950.00%
2018/11/021221.001226.00221.5005,9930.00%
2018/10/3111197.9113206.77210.00-25,873-0.03%
2018/10/292184.753185.83187.50-15,875-0.02%
2018/10/269193.729193.44190.0005,8210.00%
2018/10/251191.0000.00194.0015,8900.02%
2018/10/246205.256208.92206.5005,8650.00%
2018/10/231204.001204.50202.0005,7890.00%
2018/10/225212.605213.60214.5005,7840.00%
2018/10/193201.175205.30215.00-25,716-0.03%
2018/10/182214.502207.00208.0005,5950.00%
2018/10/163218.8300.00220.0035,4920.05%
2018/10/151209.0000.00211.5015,4020.02%
2018/10/124195.881198.50201.0035,3880.06%
2018/10/091237.0010224.50226.00-95,440-0.17%
2018/10/083241.331242.00241.0025,3360.04%
2018/10/051246.001248.00242.5005,2320.00%
2018/10/042265.002266.50269.0005,1800.00%
2018/09/282276.252281.50271.0005,0650.00%
2018/09/271280.001285.50282.0004,9810.00%
2018/09/2610288.0000.00288.00104,9610.20%
2018/09/211283.5000.00300.0014,9100.02%
2018/09/101321.0000.00319.0014,6090.02%
2018/09/0700.003339.00345.00-34,646-0.06%
2018/09/0600.003336.83339.00-34,517-0.07%
2018/09/0500.002322.00335.00-24,416-0.05%
2018/09/042305.502308.00305.0004,3130.00%
2018/08/2900.000.1310.00312.50-0.14,5150.00%
2018/08/243282.8300.00283.5034,6570.06%
2018/08/231288.001290.00288.0004,6570.00%
2018/08/173275.173279.17278.0004,6050.00%
2018/08/161269.001272.00284.0004,5690.00%
2018/08/152285.2500.00284.5024,5450.04%
2018/08/141290.501296.00297.5004,5530.00%
2018/08/132287.001298.00288.0014,5490.02%
2018/08/102302.5000.00303.5024,5280.04%
2018/08/0900.003301.50312.00-34,528-0.07%
2018/08/073306.503302.00318.0004,5570.00%
2018/08/064323.881334.00316.0034,4990.07%
2018/08/034345.252355.00342.0024,4500.04%
2018/08/022352.502355.00355.0004,4330.00%
2018/08/017343.145349.90358.5024,4240.05%
2018/07/3100.004325.63331.50-44,315-0.09%
2018/07/303313.5000.00306.0034,2910.07%
2018/07/2400.000.1323.50326.00-0.14,4980.00%
2018/07/2300.001316.50313.50-14,562-0.02%
2018/07/191323.0000.00327.0014,6930.02%
2018/07/1700.000.2307.00308.00-0.24,6520.00%
2018/07/0400.003279.00280.00-34,913-0.06%
2018/07/0200.001278.50277.50-14,891-0.02%
2018/06/280.2270.0000.00269.000.24,8560.00%
2018/06/261277.5000.00283.0014,8670.02%
2018/06/251297.0000.00288.5014,8370.02%
2018/06/200.1296.001309.00294.50-0.94,767-0.02%
2018/06/1900.002.1312.83310.00-2.14,775-0.04%
2018/06/1500.001284.00298.50-14,727-0.02%
2018/06/141280.501282.50280.0004,6250.00%
2018/06/133285.172289.50286.0014,6300.02%
2018/06/122.1291.623293.50288.00-0.94,577-0.02%
2018/06/111305.501298.00301.0004,5400.00%
2018/06/086319.426309.67301.5004,5090.00%
2018/06/071314.502308.00310.00-14,455-0.02%
2018/06/061316.001313.00313.0004,4660.00%
2018/06/051302.5000.00298.0014,3980.02%
2018/06/0100.001255.00264.00-14,296-0.02%
2018/05/311252.0000.00255.0014,3400.02%
2018/05/282273.5000.00266.0024,5130.04%
2018/05/2300.001256.50268.50-14,656-0.02%
2018/05/2200.002264.50262.00-24,769-0.04%
2018/05/213264.0000.00266.5034,7710.06%
2018/05/172271.502266.25264.0004,9210.00%
2018/05/1100.001280.00284.00-15,148-0.02%
2018/05/0900.001283.00285.00-15,170-0.02%
2018/05/082281.752283.25274.5005,1800.00%
2018/05/041256.0000.00269.5015,2050.02%
2018/05/035263.801274.00259.0045,2520.08%
2018/05/021284.002271.75269.50-15,325-0.02%
2018/04/301266.005267.10282.00-45,354-0.07%
2018/04/271251.501254.00258.0005,3590.00%
2018/04/263245.674243.63241.00-15,446-0.02%
2018/04/231246.5000.00244.5015,4270.02%
2018/04/206255.176257.83244.0005,4190.00%
2018/04/191268.0000.00260.5015,3170.02%
2018/04/182274.5000.00269.5025,1350.04%
2018/04/106313.506315.00310.0005,1360.00%
2018/04/096308.506306.08309.0005,1440.00%
2018/03/311317.001318.00318.0005,1600.00%
2018/03/291320.001317.50319.0005,2970.00%
2018/03/2600.004324.00323.50-45,276-0.08%
2018/03/231329.002328.50330.00-15,281-0.02%
2018/03/222337.501337.50336.0015,2720.02%
2018/03/2100.001328.50339.50-15,229-0.02%
2018/03/099341.0000.00348.0095,5830.16%
2018/03/086334.0000.00335.5065,5670.11%
2018/03/057319.214321.50324.0035,4340.06%
2018/03/022317.003317.33314.00-15,371-0.02%
2018/02/261310.001311.50309.0005,2760.00%
2018/02/095271.908272.94282.00-35,026-0.06%
2018/02/085282.904281.38275.5014,9050.02%
2018/02/074302.254307.25295.0004,8370.00%
2018/02/061309.0000.00307.0014,7180.02%
2018/02/053337.832340.25341.0014,7630.02%
2018/02/023343.004350.25354.00-14,822-0.02%
2018/02/013354.833348.00344.5004,7810.00%
2018/01/291356.0000.00356.0014,7640.02%
2018/01/261359.001348.50360.0004,7990.00%
2018/01/253364.502341.50341.5014,7690.02%
2018/01/241350.003350.83359.00-24,685-0.04%
2018/01/237339.572339.50340.0054,5830.11%
2018/01/223332.676329.00337.00-34,547-0.07%
2018/01/191302.0000.00306.5014,5660.02%
2018/01/181303.007304.21297.00-64,559-0.13%
2018/01/0500.001286.50289.50-15,321-0.02%
2018/01/042280.5000.00278.0025,3080.04%
2018/01/0200.008.7257.74264.50-8.75,300-0.16%
迎接光輝十月，你要贏在起跑! 老師準備好了，邀您跟上專業: 台積電、00937B、創意、智原Anue鉅亨－15天前
...詳全文
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－16天前
...詳全文
會員粉絲爽翻天 投等債勇創高! 精準股債配置不急躁: 00937B、保瑞、美時、創意、智原、台積電Anue鉅亨－17天前
...詳全文
創意 相關文章