由田 (3455)-元大-佳里券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,127張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	132.00	0	0.00	131.00	2	3,107	0.06%
2024/09/25	0	0.00	1	137.00	135.00	-1	3,349	-0.03%
2024/09/24	0	0.00	2	135.50	135.50	-2	3,362	-0.06%
2024/09/23	12	140.96	1	139.50	139.50	11	3,363	0.33%
2024/09/20	0	140.00	0	0.00	142.50	0	3,343	0.00%
2024/09/19	0	0.00	2	140.00	140.50	-2	3,269	-0.06%
2024/09/18	0	0.00	1	129.50	130.00	-1	3,193	-0.03%
2024/09/16	3	128.33	0	0.00	127.50	3	3,199	0.09%
2024/09/13	1	126.00	1	126.50	126.50	0	3,209	0.00%
2024/09/10	1	118.50	2	115.25	117.00	-1	3,312	-0.03%
2024/09/09	0	0.00	1	120.50	121.00	-1	3,340	-0.03%
2024/09/06	1	123.00	1	125.00	122.50	0	3,368	0.00%
2024/09/05	3	122.00	0	0.00	120.00	3	3,405	0.09%
2024/09/04	1	120.00	0	0.00	120.00	1	3,508	0.03%
2024/09/03	0	0.00	1	132.50	128.50	-1	3,586	-0.03%
2024/09/02	0	0.00	1	131.50	130.50	-1	3,624	-0.03%
2024/08/30	2	131.25	0	0.00	132.00	2	3,623	0.06%
2024/08/29	0	0.00	1	131.00	131.50	-1	3,613	-0.03%
2024/08/28	0	141.50	0	0.00	137.00	0	3,603	0.00%
2024/08/27	0	0.00	1	137.01	140.50	-1	3,586	-0.03%
2024/08/23	2	139.25	1	140.00	140.50	1	3,544	0.03%
2024/08/21	1	144.00	1	140.50	140.50	0	3,605	0.00%
2024/08/20	5	142.32	4.1	143.30	143.50	0.9	3,648	0.03%
2024/08/19	4.1	131.99	4	133.00	137.50	0.1	3,467	0.00%
2024/08/16	6	125.33	6	126.17	125.00	0	3,360	0.00%
2024/08/15	0	0.00	1	118.50	118.00	-1	3,256	-0.03%
2024/08/14	5	116.10	5	118.70	115.50	0	3,265	0.00%
2024/08/13	2	116.00	3.3	118.20	115.00	-1.3	3,249	-0.04%
2024/08/09	0	0.00	1	107.00	105.50	-1	3,229	-0.03%
2024/08/08	0.2	103.00	2	102.25	103.00	-1.8	3,232	-0.06%
2024/08/07	0	102.00	0	102.00	104.50	0	3,248	0.00%
2024/08/06	0	92.90	0	0.00	97.00	0	3,245	0.00%
2024/08/05	0.1	101.51	1	105.00	101.00	-0.9	3,211	-0.03%
2024/08/02	1	111.51	2	112.00	112.00	-1	3,209	-0.03%
2024/08/01	2	117.25	0	0.00	117.00	2	3,206	0.06%
2024/07/31	2	115.00	0	0.00	114.00	2	3,196	0.06%
2024/07/29	0	112.00	0	0.00	110.50	0	3,207	0.00%
2024/07/26	0	114.50	0	0.00	113.50	0	3,212	0.00%
2024/07/18	0	0.00	1	119.50	119.50	-1	3,256	-0.03%
2024/07/17	0	0.00	1	124.50	124.50	-1	3,233	-0.03%
2024/07/16	6	123.92	0	0.00	123.50	6	3,224	0.19%
2024/07/12	0	0.00	1	130.00	130.00	-1	3,188	-0.03%
2024/07/11	4	135.25	2	132.75	132.00	2	3,177	0.06%
2024/07/10	0	132.50	0	0.00	133.00	0	3,128	0.00%
2024/07/08	5	134.40	5	134.60	133.00	0	3,057	0.00%
2024/07/05	5	132.40	6	130.08	129.00	-1	2,935	-0.03%
2024/07/04	18	131.22	19	132.47	133.50	-1	2,809	-0.04%
2024/07/03	18	129.25	18.1	125.97	125.50	-0.1	2,650	0.00%
2024/07/02	3.1	123.16	5	124.90	125.50	-1.9	2,288	-0.08%
2024/07/01	0	0.00	3	114.00	114.50	-3	2,091	-0.14%
2024/06/26	1	109.50	0	0.00	110.00	1	1,980	0.05%
2024/06/24	0	0.00	4	105.50	105.50	-4	1,937	-0.21%
2024/06/21	1	106.00	0	0.00	105.00	1	1,927	0.05%
2024/06/20	0	0.00	1	103.00	105.00	-1	1,897	-0.05%
2024/06/19	9	105.39	3	104.83	104.00	6	1,876	0.32%
2024/06/18	3	103.16	4	102.13	103.00	-1	1,784	-0.06%
2024/06/17	1	97.40	1.9	98.10	98.10	-0.9	1,746	-0.05%
2024/06/14	1	100.00	0	0.00	100.00	1	1,699	0.06%
2024/06/12	3	106.33	2	106.25	104.00	1	1,627	0.06%
2024/06/11	3	107.33	1	113.00	106.00	2	1,580	0.13%
2024/06/07	2	115.50	2	116.25	117.50	0	1,468	0.00%
2024/06/06	2	111.50	4	111.63	110.00	-2	1,361	-0.15%
2024/06/05	0	0.00	0.1	107.00	107.00	-0.1	1,310	-0.01%
2024/06/04	0	0.00	3	108.50	108.50	-3	1,315	-0.23%
2024/06/03	10	107.00	10.2	108.81	111.00	-0.2	1,295	-0.02%
2024/05/31	0.5	108.00	3	105.83	107.50	-2.5	1,248	-0.20%
2024/05/30	0.6	109.08	1	113.00	110.00	-0.4	1,214	-0.03%
2024/05/29	14	116.64	14	114.00	114.50	0	1,180	0.00%
2024/05/28	11	112.55	10	114.50	117.50	1	1,148	0.09%
2024/05/27	0	118.00	1.2	116.66	114.00	-1.2	1,111	-0.11%
2024/05/24	15	104.40	13	106.81	109.50	2	1,040	0.19%
2024/05/23	0.2	102.50	0	103.00	102.50	0.2	948	0.02%
2024/05/22	1	96.20	0	0.00	95.10	1	859	0.12%
2024/05/20	1	96.60	1	97.50	97.00	0	825	0.00%
2024/05/16	0	0.00	2	94.45	95.70	-2	765	-0.26%
2024/05/15	1	91.40	0	0.00	91.60	1	718	0.14%
2024/05/13	0	0.00	2	92.40	92.70	-2	708	-0.28%
2024/05/09	2	91.95	1	92.20	91.00	1	675	0.15%
2024/05/08	0	0.00	6	91.52	91.00	-6	665	-0.90%
2024/04/30	2	91.50	0	0.00	90.30	2	616	0.32%
2024/04/29	0	0.00	4	93.35	91.30	-4	600	-0.67%
2024/04/24	0	0.00	1	86.40	86.60	-1	501	-0.20%
2024/04/22	0	0.00	2	83.40	83.40	-2	499	-0.40%
2024/04/18	2	89.30	3	88.10	87.90	-1	481	-0.21%
2024/04/17	2	87.15	2	87.70	87.80	0	488	0.00%
2024/04/16	0.1	86.80	0	0.00	84.40	0.1	476	0.01%
2024/04/15	0	0.00	0.1	88.00	87.50	-0.1	461	-0.02%
2024/04/11	0	0.00	1	84.20	84.90	-1	430	-0.23%
2024/04/08	2	85.45	0	0.00	85.60	2	414	0.48%
2024/03/28	0	0.00	8	82.60	81.90	-8	380	-2.10%
2024/03/27	3	82.87	3	82.53	82.70	0	377	0.01%
2024/03/25	0	0.00	2	82.50	82.10	-2	349	-0.57%
2024/03/22	2	81.00	1	81.30	80.90	1	345	0.29%
2024/03/20	2	82.50	11	82.46	81.50	-9	345	-2.61%
2024/03/19	10	81.84	2	82.00	82.10	8	333	2.40%
2024/03/15	7	80.94	0	0.00	79.70	7	316	2.21%
2024/03/14	3	80.00	0	0.00	80.70	3	312	0.96%
2024/03/13	0	0.00	1	78.70	79.20	-1	299	-0.33%
2024/03/11	0	0.00	1	78.40	78.00	-1	292	-0.34%
2024/03/08	1.1	79.14	0	0.00	78.90	1.1	287	0.37%
2024/03/07	1	77.60	11	77.85	77.80	-10	269	-3.71%
2024/03/06	2	78.20	0	0.00	78.00	2	267	0.75%
2024/03/04	0	0.00	1	77.20	77.30	-1	260	-0.38%
2024/02/29	1	79.40	0	0.00	79.20	1	249	0.40%
2024/02/27	1	78.30	2	78.40	78.90	-1	233	-0.43%
2024/02/26	0	0.00	1	78.10	79.00	-1	198	-0.50%
2024/02/19	0	73.30	0	0.00	73.00	0	187	0.00%
2024/02/16	1	72.40	0	0.00	72.60	1	186	0.54%
2024/02/15	0	0.00	6	72.00	72.20	-6	185	-3.23%
2024/02/01	0	0.00	3	74.60	74.60	-3	192	-1.56%
2024/01/30	0	76.70	0	0.00	75.60	0	192	0.00%
2024/01/29	2	75.80	0	0.00	76.20	2	190	1.05%
2024/01/22	1	75.30	1	75.80	75.40	0	185	0.00%
2024/01/17	3	74.80	0	0.00	74.60	3	181	1.65%
2024/01/16	5	75.40	0	0.00	75.50	5	178	2.80%
2024/01/12	8	75.03	0	0.00	74.50	8	176	4.53%
2024/01/11	0	0.00	3	76.47	75.60	-3	173	-1.73%
2024/01/10	1	71.80	0	0.00	71.50	1	150	0.66%
2024/01/03	1	73.60	0	0.00	74.00	1	146	0.68%
2023/12/15	1	74.10	0	0.00	74.50	1	159	0.63%
2023/12/12	1	73.90	0	0.00	73.50	1	155	0.64%
2023/12/08	3	73.30	0	0.00	73.10	3	162	1.85%
2023/12/04	0	0.00	1	74.50	74.30	-1	165	-0.60%
2023/11/29	1	73.30	0	0.00	73.30	1	161	0.62%
2023/11/22	1	74.20	0	0.00	74.40	1	189	0.53%
2023/11/21	0	0.00	2	72.80	72.50	-2	185	-1.08%
2023/11/09	2	70.90	0	0.00	71.50	2	184	1.08%
2023/08/24	0	0.00	2	79.50	79.30	-2	319	-0.63%
2023/08/21	0.8	79.80	7	79.33	79.30	-6.2	324	-1.90%
2023/08/18	0	0.00	8	79.33	79.10	-8	325	-2.46%
2023/08/17	0	0.00	3	79.30	79.70	-3	324	-0.93%
2023/08/16	0	0.00	2	79.10	79.00	-2	319	-0.63%
2023/08/15	1.3	78.00	0	0.00	79.00	1.3	320	0.39%
2023/08/14	0	0.00	5	78.20	77.30	-5	319	-1.57%
2023/07/31	0	0.00	3	82.00	81.30	-3	340	-0.88%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/26	1	81.20	0	0.00	80.80	1	339	0.29%
2023/07/25	0	0.00	1	82.80	82.20	-1	337	-0.30%
2023/07/12	1	81.00	0	0.00	80.90	1	351	0.28%
2023/07/07	1	82.90	0	0.00	82.90	1	356	0.28%
2023/07/04	1	84.80	0	0.00	84.80	1	371	0.27%
2023/06/21	0	0.00	5	83.30	83.50	-5	419	-1.19%
2023/06/15	0	0.00	2	84.50	84.10	-2	438	-0.46%
2023/06/14	6	84.10	0	0.00	84.10	6	465	1.29%
2023/06/09	0	0.00	5	85.98	85.80	-5	521	-0.96%
2023/06/08	4	86.50	1	87.10	86.00	3	540	0.55%
2023/06/07	0	86.80	1	86.40	86.70	-1	543	-0.18%
2023/05/29	0	0.00	1	85.60	86.00	-1	568	-0.18%
2023/05/23	0	0.00	1	84.90	84.80	-1	619	-0.16%
2023/05/16	1	82.70	0	0.00	82.60	1	626	0.16%
2023/05/12	1	83.10	0	0.00	83.10	1	639	0.16%
2023/05/11	2	85.00	0	0.00	84.60	2	640	0.31%
2023/05/10	1	87.30	0	0.00	87.20	1	632	0.16%
2023/05/09	1	88.40	0	0.00	88.00	1	634	0.16%
2023/04/25	0	0.00	10	87.20	86.70	-10	666	-1.50%
2023/04/21	0	0.00	3	89.80	88.20	-3	682	-0.44%
2023/04/20	2	89.50	0	0.00	89.60	2	679	0.29%
2023/04/19	4	91.30	0	0.00	91.20	4	671	0.60%
2023/04/18	3	92.80	0	0.00	92.80	3	662	0.45%
2023/04/17	0	0.00	4	91.30	91.20	-4	650	-0.61%
2023/04/14	0	0.00	3	90.97	90.60	-3	647	-0.46%
2023/04/13	6	90.03	0	0.00	90.00	6	644	0.93%
2023/04/12	1	90.70	14	90.79	91.10	-13	633	-2.05%
2023/04/11	7	90.90	0	0.00	91.10	7	630	1.11%
2023/04/10	0	0.00	5	92.20	92.10	-5	623	-0.80%
2023/04/06	3	92.30	0	0.00	92.30	3	614	0.49%
2023/03/28	4	93.85	0	0.00	93.50	4	614	0.65%
2023/03/24	0	0.00	1	95.00	95.40	-1	601	-0.17%
2023/03/22	0	0.00	5	94.58	94.20	-5	589	-0.85%
2023/03/21	4	93.10	0	0.00	94.10	4	587	0.68%
2023/03/20	3	93.60	0	0.00	93.40	3	597	0.50%
2023/03/17	0	0.00	2	93.40	93.90	-2	607	-0.33%
2023/03/16	6	93.02	1	92.60	91.00	5	591	0.85%
2023/03/15	0	0.00	3	90.30	92.40	-3	552	-0.54%
2023/03/14	10	89.14	2	89.60	89.50	8	544	1.47%
2023/03/13	8	87.50	4	88.05	87.90	4	547	0.73%
2023/03/09	0	0.00	1	93.70	93.10	-1	533	-0.19%
2023/03/08	1	93.10	0	0.00	93.10	1	525	0.19%
2023/03/03	0	0.00	2	91.50	90.60	-2	518	-0.39%
2023/03/02	0	0.00	2	91.50	91.50	-2	515	-0.39%
2023/02/23	4	90.38	4	90.93	91.40	0	499	0.00%
2023/02/22	4	90.55	3	89.90	90.30	1	490	0.20%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/20	3	88.50	0	0.00	89.50	3	477	0.63%
2023/02/10	2	89.00	0	0.00	88.20	2	544	0.37%
2023/02/07	0	0.00	2	89.30	89.20	-2	531	-0.38%
2023/02/03	1	88.10	0	0.00	88.20	1	525	0.19%
2023/01/30	0	0.00	2	86.80	86.90	-2	507	-0.39%
2023/01/11	0	0.00	1	85.80	85.50	-1	485	-0.21%
2022/12/12	2	89.35	0	0.00	88.30	2	498	0.40%
2022/12/07	1	86.60	0	0.00	85.80	1	475	0.21%
2022/12/05	1	88.20	0	0.00	88.20	1	487	0.21%
2022/11/10	1	85.40	4	86.85	84.30	-3	584	-0.51%
2022/10/06	1	83.10	0	0.00	82.80	1	655	0.15%
2022/09/28	0	0.00	1	75.10	74.80	-1	654	-0.15%
2022/09/26	1	79.40	1	80.00	78.50	0	647	0.00%
2022/09/23	1	85.00	0	0.00	82.30	1	648	0.15%
2022/09/22	0	0.00	1	83.90	84.00	-1	647	-0.15%
2022/09/19	0	0.00	1	86.60	84.80	-1	653	-0.15%
2022/09/15	1	88.50	0	0.00	87.30	1	658	0.15%
2022/09/13	1	86.40	1	86.40	86.30	0	649	0.00%
2022/09/02	3	86.33	0	0.00	85.50	3	674	0.44%
2022/08/31	7	92.00	1	92.10	92.20	6	648	0.93%
2022/08/30	0	0.00	1	90.90	92.00	-1	626	-0.16%
2022/08/25	1	90.40	5	90.20	90.00	-4	586	-0.68%
2022/08/22	1	88.00	0	0.00	87.60	1	578	0.17%
2022/08/19	6	89.55	5	90.50	88.80	1	576	0.17%
2022/08/18	1	90.30	1	91.60	90.40	0	562	0.00%
2022/08/17	2	89.90	0	0.00	89.80	2	548	0.36%
2022/08/16	0	0.00	1	89.60	89.10	-1	553	-0.18%
2022/08/15	0	0.00	2	89.50	90.30	-2	552	-0.36%
2022/08/11	1	90.80	1	89.00	88.60	0	538	0.00%
2022/08/10	2	89.00	1	87.60	91.40	1	501	0.20%
2022/08/08	0	0.00	4	82.18	83.40	-4	459	-0.87%
2022/07/26	1	79.60	0	0.00	79.30	1	509	0.20%
2022/07/19	0	0.00	1	80.10	79.90	-1	550	-0.18%
2022/07/18	0	0.00	2	80.30	79.80	-2	552	-0.36%
2022/07/14	0	0.00	1	78.10	78.00	-1	557	-0.18%
2022/07/13	1	73.80	1	73.80	74.20	0	550	0.00%
2022/07/08	0	0.00	1	74.90	75.60	-1	570	-0.18%
2022/07/01	0	0.00	4	74.60	72.00	-4	679	-0.59%
2022/06/23	2	74.20	0	0.00	73.10	2	948	0.21%
2022/06/22	1	77.10	1	78.90	75.60	0	970	0.00%
2022/06/20	1	79.20	1	76.00	75.00	0	1,101	0.00%
2022/06/17	5	80.56	0	0.00	80.00	5	1,238	0.40%
2022/06/14	1	83.40	2	83.30	83.80	-1	1,317	-0.08%
2022/06/13	0	0.00	3	85.93	86.10	-3	1,336	-0.22%
2022/06/09	1	85.00	0	0.00	85.00	1	1,456	0.07%
2022/06/07	5	83.90	2	83.85	84.10	3	1,553	0.19%
2022/06/06	0	0.00	1	83.70	83.80	-1	1,590	-0.06%
2022/05/27	0	0.00	2	82.00	81.70	-2	2,325	-0.09%
2022/05/24	1	83.30	1	83.60	81.20	0	2,563	0.00%
2022/05/23	2	84.05	0	0.00	83.90	2	2,592	0.08%
2022/05/17	0	0.00	1	85.70	87.00	-1	2,864	-0.03%
2022/05/13	1	83.10	0	0.00	83.20	1	3,135	0.03%
2022/05/10	0	0.00	0	78.60	81.90	0	4,126	0.00%
2022/05/09	2	79.75	0	0.00	79.70	2	4,532	0.04%
2022/05/05	1	85.10	0	0.00	84.80	1	4,818	0.02%
2022/04/27	2	80.20	4	81.65	82.70	-2	6,286	-0.03%
2022/04/26	3	83.50	1	84.00	84.00	2	6,497	0.03%
2022/04/19	1	89.80	0	0.00	89.50	1	7,521	0.01%
2022/04/18	0	0.00	9	88.54	89.40	-9	7,697	-0.12%
2022/04/15	1	90.20	0	0.00	90.00	1	7,874	0.01%
2022/04/14	0	0.00	2	91.90	91.60	-2	8,216	-0.02%
2022/04/12	0	0.00	2	90.90	92.20	-2	8,918	-0.02%
2022/04/11	2	92.20	15	92.19	92.20	-13	9,177	-0.14%
2022/04/08	3	97.27	0	0.00	97.90	3	9,375	0.03%
2022/04/07	11	99.63	1	98.50	95.80	10	9,726	0.10%
2022/04/06	11	99.50	1	99.60	99.10	10	9,824	0.10%
2022/04/01	2	98.10	2	99.50	99.80	0	9,809	0.00%
2022/03/31	5	100.70	8	100.71	99.20	-3	9,798	-0.03%
2022/03/30	3	102.83	13	102.50	100.50	-10	9,761	-0.10%
2022/03/29	1	99.40	1	99.10	97.70	0	9,631	0.00%
2022/03/28	10	99.79	2	100.00	99.60	8	9,606	0.08%
2022/03/25	18	99.18	4	99.70	98.70	14	9,567	0.15%
2022/03/24	2	99.65	19	100.05	100.50	-17	9,545	-0.18%
2022/03/23	2	101.00	2	100.00	98.50	0	9,511	0.00%
2022/03/22	18	98.70	3	100.10	99.60	15	9,463	0.16%
2022/03/21	0	0.00	3	95.50	95.30	-3	9,324	-0.03%
2022/03/18	2	93.80	3	93.50	93.80	-1	9,317	-0.01%
2022/03/17	1	92.80	0	0.00	94.90	1	9,330	0.01%
2022/03/16	9	91.33	1	91.20	90.20	8	9,352	0.09%
2022/03/15	1	89.20	0	0.00	89.60	1	9,388	0.01%
2022/03/14	4	90.83	5	91.88	91.10	-1	9,361	-0.01%
2022/03/11	0	0.00	1	93.70	93.80	-1	9,289	-0.01%
2022/03/10	0	0.00	1	96.50	95.90	-1	9,254	-0.01%
2022/03/09	3	93.90	2	93.75	93.30	1	9,190	0.01%
2022/03/08	3	95.67	2	95.55	93.00	1	9,162	0.01%
2022/03/07	3	96.13	2	95.15	95.10	1	9,086	0.01%
2022/03/04	1	100.00	5	99.74	99.70	-4	9,017	-0.04%
2022/03/03	12	107.04	5	105.40	103.50	7	8,945	0.08%
2022/03/02	4	98.78	1	99.60	102.50	3	8,672	0.03%
2022/03/01	4	102.13	4	101.00	101.00	0	8,456	0.00%
2022/02/25	2	96.50	0	0.00	96.00	2	8,334	0.02%
2022/02/24	1	96.00	1	94.00	93.50	0	8,297	0.00%
2022/02/22	1	95.90	1	97.30	96.80	0	8,264	0.00%
2022/02/21	1	99.00	2	99.60	99.30	-1	8,203	-0.01%
2022/02/18	2	101.20	4	102.25	101.00	-2	8,163	-0.02%
2022/02/17	7	103.29	5	101.50	101.00	2	8,069	0.02%
2022/02/16	1	105.00	1	106.00	103.50	0	8,012	0.00%
2022/02/15	12	102.92	12	103.13	102.00	0	7,914	0.00%
2022/02/14	9	104.78	6	104.00	102.00	3	7,811	0.04%
2022/02/11	12	109.63	18	111.33	113.00	-6	7,623	-0.08%
2022/02/10	35	113.09	23	112.98	111.00	12	7,344	0.16%
2022/02/09	10	110.30	13	112.00	114.00	-3	6,844	-0.04%
2022/02/08	3	100.00	1	103.00	104.00	2	6,451	0.03%
2022/02/07	5	98.58	6	96.87	97.20	-1	6,286	-0.02%
2022/01/26	3	95.63	2	95.10	96.50	1	6,205	0.02%
2022/01/25	6	99.23	5	98.78	94.50	1	6,027	0.02%
2022/01/24	7	100.99	5	102.20	102.00	2	5,833	0.03%
2022/01/21	17	106.79	16	102.97	102.50	1	5,622	0.02%
2022/01/20	9	107.83	12	108.04	111.50	-3	5,282	-0.06%
2022/01/19	11	102.67	12	102.08	105.00	-1	4,752	-0.02%
2022/01/18	6	103.17	8	104.81	101.50	-2	4,541	-0.04%
2022/01/17	5	97.32	2	98.00	97.50	3	4,314	0.07%
2022/01/13	19	101.81	18	98.60	98.40	1	4,064	0.02%
2022/01/12	3	104.27	1	100.50	106.50	2	3,814	0.05%
2022/01/11	5	99.26	10	98.63	97.00	-5	3,521	-0.14%
2022/01/10	3	98.43	16	97.74	99.00	-13	3,340	-0.39%
2022/01/07	14	102.82	18	101.31	102.50	-4	3,155	-0.13%
2022/01/06	13	99.45	17	100.31	103.00	-4	2,799	-0.14%
2022/01/05	16	99.23	25	98.96	98.80	-9	2,471	-0.36%
2022/01/04	4	96.50	6	97.22	99.60	-2	2,082	-0.10%
2022/01/03	1	95.00	3	93.47	91.90	-2	1,808	-0.11%
2021/12/30	5	85.18	9	87.84	88.00	-4	1,561	-0.26%
2021/12/29	5	77.34	3	81.23	83.60	2	1,193	0.17%
2021/12/28	3	76.93	0	0.00	76.00	3	1,055	0.28%
2021/12/27	7	74.33	1	75.68	75.80	6	1,047	0.57%
2021/12/24	5	75.28	0	0.00	74.30	5	1,040	0.48%
2021/12/23	5	74.68	0	0.00	75.10	5	1,032	0.48%
2021/12/22	2	74.35	0	0.00	74.10	2	1,028	0.19%
2021/12/17	1	75.12	2	74.00	74.20	-1	1,005	-0.10%
2021/12/16	2	77.90	0	0.00	76.40	2	976	0.20%
2021/12/15	3	77.80	7	77.23	77.00	-4	946	-0.42%
2021/12/14	2	77.00	1	78.20	77.60	1	931	0.11%
2021/12/13	9	80.00	0	0.00	78.30	9	901	1.00%
2021/12/10	2	81.80	9	81.11	81.00	-7	864	-0.81%
2021/12/09	6	77.48	7	78.67	79.70	-1	800	-0.12%
2021/12/08	0	0.00	2	76.30	76.10	-2	733	-0.27%
2021/12/07	2	72.20	0	0.00	72.00	2	690	0.29%
2021/11/30	0	0.00	2	71.60	72.70	-2	673	-0.30%
2021/11/26	2	70.10	0	0.00	69.80	2	649	0.31%
2021/11/22	3	75.30	0	0.00	74.30	3	625	0.48%
2021/11/19	0	0.00	3	71.50	73.70	-3	571	-0.52%
2021/11/16	1	69.50	0	0.00	70.00	1	533	0.19%
2021/11/15	1	70.60	0	0.00	71.40	1	520	0.19%
2021/11/12	2	70.20	23	70.83	71.30	-21	492	-4.26%
2021/11/11	3	70.07	2	69.10	67.90	1	461	0.22%
2021/11/09	0	0.00	1	69.50	69.30	-1	390	-0.26%
2021/11/05	0	0.00	0.1	68.50	69.40	-0.1	370	-0.01%
2021/11/04	1	67.10	0.3	67.86	68.60	0.8	348	0.22%
2021/11/03	14	65.70	0	0.00	67.00	14	322	4.35%
2021/11/01	1	63.50	0	0.00	63.50	1	280	0.36%
2021/10/25	0	0.00	1	63.30	63.00	-1	246	-0.41%
2021/10/21	0	0.00	1	57.40	58.10	-1	202	-0.49%
2021/10/08	1	54.20	0	0.00	54.20	1	208	0.48%
2021/09/24	0	0.00	1	57.30	57.50	-1	229	-0.44%
2021/09/22	1	57.10	0	0.00	57.20	1	233	0.43%
2021/09/17	0	63.00	0	0.00	57.90	0	234	0.00%
2021/09/16	0	0.00	1	57.90	57.70	-1	237	-0.42%
2021/09/15	0	0.00	1	57.40	57.80	-1	238	-0.42%
2021/09/10	1	56.40	0	0.00	56.50	1	236	0.42%
2021/09/07	1	56.50	0	0.00	57.00	1	233	0.43%
2021/08/27	0	0.00	2	62.30	62.30	-2	218	-0.92%
2021/08/02	0	0.00	1	61.10	61.00	-1	237	-0.42%
2021/07/09	0	0.00	5	60.90	61.10	-5	358	-1.39%
2021/07/06	1	59.90	0	0.00	60.60	1	412	0.24%
2021/06/23	2	58.40	0	0.00	58.40	2	598	0.33%
2021/06/08	4	59.25	0	0.00	59.10	4	628	0.64%
2021/06/03	5	58.88	0	0.00	59.80	5	654	0.76%
2021/06/02	1	59.20	0	0.00	58.50	1	704	0.14%
2021/06/01	0	0.00	2	59.00	59.20	-2	717	-0.28%
2021/05/31	0	0.00	2	56.70	56.70	-2	718	-0.28%
2021/05/28	2	56.50	0	0.00	56.60	2	723	0.28%
2021/05/27	5	55.90	0	0.00	55.80	5	732	0.68%
2021/05/26	0	0.00	0.3	56.60	56.40	-0.3	736	-0.04%
2021/05/12	2	56.70	0	0.00	56.10	2	761	0.26%
2021/05/11	1	60.50	0	0.00	59.40	1	757	0.13%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/05/04	4	61.00	0	0.00	60.90	4	756	0.53%
2021/04/28	4	67.25	7	66.19	66.40	-3	738	-0.41%
2021/04/21	0.3	67.30	0	0.00	67.40	0.3	693	0.04%
2021/04/20	0	0.00	1	66.80	66.50	-1	674	-0.15%
2021/04/16	0	0.00	1	65.70	65.70	-1	672	-0.15%
2021/04/07	5	65.58	0	0.00	65.60	5	562	0.89%
2021/03/31	1	61.20	0	0.00	61.30	1	466	0.21%
2021/03/22	0	0.00	0.1	56.70	56.80	-0.1	428	-0.02%
2021/03/12	0	58.50	0	0.00	57.60	0	492	0.00%
2021/03/11	0.1	58.00	0	0.00	58.00	0.1	499	0.01%
2021/03/09	0	59.50	0	0.00	58.70	0	514	0.01%
2021/03/08	1	60.00	0	0.00	59.70	1	518	0.19%
2021/02/03	0	0.00	1	55.50	55.40	-1	885	-0.11%
2021/01/29	0	0.00	1	54.80	53.90	-1	874	-0.11%
2021/01/22	0	0.00	1	52.30	52.40	-1	853	-0.12%
2021/01/18	0	0.00	1	52.50	52.60	-1	844	-0.12%
2021/01/12	0	0.00	3	52.20	52.20	-3	853	-0.35%
2021/01/11	1	52.80	0	0.00	52.10	1	849	0.12%
2021/01/04	0	0.00	5	55.46	56.20	-5	822	-0.61%
2020/12/30	0	0.00	1	54.60	54.50	-1	835	-0.12%
2020/12/18	1	54.20	0	0.00	54.20	1	829	0.12%
2020/12/17	1	54.10	0	0.00	54.20	1	829	0.12%
2020/12/16	0	0.00	1	54.60	54.60	-1	828	-0.12%
2020/12/11	0	0.00	6	55.60	55.20	-6	813	-0.74%
2020/12/02	1	59.10	0	0.00	58.60	1	749	0.13%
2020/11/30	0	0.00	1	59.60	59.90	-1	730	-0.14%
2020/11/27	5	60.98	2	61.30	59.40	3	696	0.43%
2020/11/26	0	0.00	1	56.90	57.40	-1	564	-0.18%
2020/11/25	1	57.30	0	0.00	57.00	1	549	0.18%
2020/11/23	0	58.40	0	0.00	57.60	0	515	0.00%
2020/11/20	7	57.83	1	58.30	58.30	6	475	1.26%
2020/11/19	3	56.97	2	54.70	57.20	1	344	0.29%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/12	0	0.00	1	50.90	50.60	-1	265	-0.38%
2020/11/10	0	0.00	2	50.00	49.90	-2	262	-0.76%
2020/10/27	1	49.20	0	0.00	49.80	1	280	0.36%
2020/10/22	0	0.00	3	51.40	50.50	-3	285	-1.05%
2020/10/21	2	49.30	0	0.00	49.50	2	274	0.73%
2020/10/08	2	49.98	2	50.30	49.80	0	348	0.00%
2020/10/07	2	52.00	0	0.00	52.00	2	338	0.59%
2020/10/06	0	0.00	1	52.10	52.40	-1	333	-0.30%
2020/09/29	2	50.30	0	0.00	50.00	2	344	0.58%
2020/09/23	1	51.50	0	0.00	51.30	1	358	0.28%
2020/09/18	0	0.00	1	52.50	52.30	-1	354	-0.28%
2020/09/08	3	53.00	0	0.00	52.00	3	364	0.82%
2020/09/04	0	0.00	1	51.80	52.50	-1	335	-0.30%
2020/09/03	1	52.00	0	0.00	52.00	1	328	0.30%
2020/08/06	0	0.00	1	51.10	51.00	-1	334	-0.30%
2020/07/23	0	0.00	1	51.50	51.50	-1	411	-0.24%
2020/07/22	0	0.00	2	52.20	52.00	-2	413	-0.48%
2020/07/21	0	0.00	1	52.00	52.40	-1	391	-0.26%
2020/07/09	0	0.00	1	50.60	50.50	-1	488	-0.20%
2020/06/01	1	47.60	0	0.00	47.60	1	597	0.17%
2020/05/29	0	0.00	5	47.10	47.45	-5	598	-0.84%
2020/05/11	0	0.00	1	48.40	48.30	-1	590	-0.17%
2020/05/07	4	51.48	0	0.00	49.20	4	587	0.68%
2020/04/29	0	0.00	1	49.00	48.85	-1	540	-0.18%
2020/04/28	1	48.60	0	0.00	48.25	1	535	0.19%
2020/04/10	0	0.00	1	45.00	45.15	-1	404	-0.25%
2020/03/27	1	45.00	0	0.00	44.00	1	410	0.24%
2020/03/26	0	0.00	4	43.23	44.20	-4	386	-1.04%
2020/03/25	5	42.00	1	42.20	41.95	4	374	1.07%
2020/03/16	0	0.00	5	40.20	39.35	-5	354	-1.41%
2020/03/11	0	0.00	1	50.90	50.90	-1	372	-0.27%
2020/02/11	0	0.00	1	52.50	52.40	-1	476	-0.21%
2020/01/17	0	0.00	1	59.70	59.80	-1	521	-0.19%
2020/01/06	0	0.00	1	60.60	60.40	-1	685	-0.15%
2019/12/10	5	62.20	0	0.00	62.20	5	922	0.54%
2019/12/09	2	63.40	0	0.00	62.80	2	932	0.21%
2019/12/06	1	63.50	1	63.60	63.70	0	922	0.00%
2019/11/22	1	61.00	1	61.70	61.50	0	1,222	0.00%
2019/11/21	1	60.90	2	60.55	60.50	-1	1,276	-0.08%
2019/11/18	0	0.00	2	62.20	61.60	-2	1,471	-0.14%
2019/11/12	0	0.00	1	60.00	60.50	-1	1,470	-0.07%
2019/11/11	1	58.70	0	0.00	58.90	1	1,491	0.07%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/10/30	1	61.50	0	0.00	61.50	1	1,493	0.07%
2019/10/29	2	62.25	0	0.00	61.90	2	1,487	0.13%
2019/10/28	0	0.00	3	63.20	63.30	-3	1,483	-0.20%
2019/10/25	0	0.00	1	63.40	63.00	-1	1,479	-0.07%
2019/10/17	2	61.35	2	61.60	62.90	0	1,415	0.00%
2019/10/15	1	57.50	0	0.00	58.00	1	1,376	0.07%
2019/10/14	1	58.50	0	0.00	57.00	1	1,359	0.07%
2019/10/09	0	0.00	1	60.80	60.60	-1	1,327	-0.08%
2019/10/08	0	0.00	1	60.70	61.00	-1	1,320	-0.08%
2019/10/07	1	62.20	2	62.50	62.20	-1	1,306	-0.08%
2019/10/04	1	66.60	0	0.00	66.00	1	1,275	0.08%
2019/09/25	0	0.00	5	66.50	66.80	-5	1,253	-0.40%
2019/09/24	3	68.53	2	67.70	67.50	1	1,249	0.08%
2019/09/23	3	69.80	0	0.00	69.80	3	1,207	0.25%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/19	2	70.30	0	0.00	70.20	2	1,205	0.17%
2019/09/18	0	0.00	2	70.60	70.20	-2	1,200	-0.17%
2019/09/17	3	69.80	0	0.00	70.10	3	1,180	0.25%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/04	0	0.00	1	71.40	71.50	-1	1,129	-0.09%
2019/09/03	2	72.10	1	72.70	71.20	1	1,120	0.09%
2019/09/02	7	74.81	0	0.00	74.80	7	1,081	0.65%
2019/08/30	1	75.30	0	0.00	75.00	1	1,043	0.10%
2019/08/29	3	74.90	2.3	76.23	74.30	0.7	1,019	0.07%
2019/08/28	10	78.27	3	79.50	76.80	7	964	0.73%
2019/08/27	14	81.64	26	81.05	80.70	-12	915	-1.31%
2019/08/26	12	78.53	12	79.48	79.60	0	841	0.00%
2019/08/23	7	79.94	16	80.69	78.60	-9	782	-1.15%
2019/08/22	5	75.72	7	76.49	77.20	-2	674	-0.30%
2019/08/21	0.3	75.10	0	0.00	75.00	0.3	625	0.05%
2019/08/15	0	0.00	1	72.10	72.10	-1	626	-0.16%
2019/08/14	1	74.40	1	74.60	73.20	0	624	0.00%
2019/08/13	2	74.35	2	73.85	74.00	0	613	0.00%
2019/08/06	1	68.00	0	0.00	68.00	1	736	0.14%
2019/08/02	0	0.00	1	70.10	70.00	-1	763	-0.13%
2019/08/01	0	0.00	1	71.60	72.20	-1	772	-0.13%
2019/07/18	5	71.54	0	0.00	71.00	5	901	0.55%
2019/07/11	1	72.20	0	0.00	71.90	1	936	0.11%
2019/07/10	1	73.70	0	0.00	74.60	1	935	0.11%
2019/07/05	0	0.00	1	72.80	72.80	-1	974	-0.10%
2019/07/02	1	72.80	1	72.30	73.20	0	1,039	0.00%
2019/06/27	0	0.00	1	72.50	71.60	-1	1,106	-0.09%
2019/06/26	1	71.50	1	70.70	71.50	0	1,135	0.00%
2019/06/24	0	0.00	1	70.80	71.00	-1	1,172	-0.09%
2019/06/20	1	70.90	1	71.20	71.50	0	1,258	0.00%
2019/06/19	1	70.00	0	0.00	70.10	1	1,328	0.08%
2019/06/18	0	0.00	1	71.50	69.60	-1	1,375	-0.07%
2019/06/13	0	0.00	2	68.80	68.10	-2	1,878	-0.11%
2019/06/12	0	0.00	1	68.10	68.50	-1	1,950	-0.05%
2019/06/11	1	67.80	0	0.00	67.40	1	1,967	0.05%
2019/06/06	2	67.30	0	0.00	66.70	2	2,027	0.10%
2019/06/05	1	69.10	0	0.00	67.10	1	2,138	0.05%
2019/06/03	1	69.00	0	0.00	68.50	1	2,239	0.04%
2019/05/30	0	0.00	2	68.30	68.50	-2	2,272	-0.09%
2019/05/29	1	67.00	0	0.00	67.90	1	2,288	0.04%
2019/05/28	1	67.30	0	0.00	68.20	1	2,299	0.04%
2019/05/27	2	67.85	0	0.00	66.70	2	2,321	0.09%
2019/05/23	0	0.00	1	69.70	69.70	-1	2,410	-0.04%
2019/05/22	0	0.00	1	72.10	71.10	-1	2,476	-0.04%
2019/05/16	2	71.50	0	0.00	70.60	2	2,749	0.07%
2019/05/14	0	0.00	1	70.60	70.00	-1	2,692	-0.04%
2019/05/13	0	0.00	3	68.30	70.20	-3	2,692	-0.11%
2019/05/10	0	0.00	2	65.95	65.90	-2	2,674	-0.07%
2019/05/09	1	65.30	0	0.00	65.00	1	2,675	0.04%
2019/05/03	2	70.55	0	0.00	70.00	2	2,709	0.07%
2019/04/30	2	68.15	0	0.00	68.50	2	2,727	0.07%
2019/04/29	3	70.17	0	0.00	68.10	3	2,719	0.11%
2019/04/25	3	74.03	2	73.90	73.80	1	2,781	0.04%
2019/04/18	1	75.10	2	74.50	74.60	-1	2,876	-0.03%
2019/04/15	3	77.97	2	77.85	78.00	1	2,917	0.03%
2019/04/11	2	78.20	0	0.00	78.10	2	2,997	0.07%
2019/04/10	2	76.85	1	76.90	77.10	1	2,984	0.03%
2019/04/09	2	78.90	1	79.50	79.00	1	2,976	0.03%
2019/04/03	1	81.70	1	81.30	80.00	0	3,084	0.00%
2019/04/01	2	79.10	1	79.40	78.10	1	3,093	0.03%
2019/03/28	4	79.20	0	0.00	78.50	4	3,153	0.13%
2019/03/27	1	78.80	1	79.70	80.10	0	3,280	0.00%
2019/03/26	3	79.60	0	0.00	78.40	3	3,301	0.09%
2019/03/22	2	78.65	0.1	78.50	78.30	1.9	3,458	0.05%
2019/03/20	1	83.10	1	83.90	82.50	0	3,735	0.00%
2019/03/19	12	85.34	1	83.10	80.60	11	3,868	0.28%
2019/03/18	2	79.25	6	80.58	82.00	-4	3,871	-0.10%
2019/03/15	0	0.00	7	74.03	74.60	-7	3,731	-0.19%
2019/03/13	2	72.70	0	0.00	72.10	2	3,851	0.05%
2019/03/12	0	0.00	1	71.50	71.80	-1	3,882	-0.03%
2019/03/11	3	73.40	3	72.27	72.00	0	3,938	0.00%
2019/03/08	0.1	71.50	0	0.00	71.50	0.1	3,923	0.00%
2019/03/05	1	68.90	0	0.00	67.70	1	4,050	0.02%
2019/03/04	2	69.10	0	0.00	68.70	2	4,126	0.05%
2019/02/27	3	69.50	2	69.00	69.40	1	4,219	0.02%
2019/02/25	2	69.10	0	0.00	69.40	2	4,427	0.05%
2019/02/21	0	0.00	4	71.63	72.40	-4	4,850	-0.08%
2019/02/20	2	70.95	6	71.25	71.50	-4	4,953	-0.08%
2019/02/19	1	68.80	0	0.00	67.60	1	4,877	0.02%
2019/02/15	0	0.00	2	67.85	67.30	-2	4,934	-0.04%
2019/02/13	2	65.00	1	64.10	64.00	1	4,903	0.02%
2019/02/12	1	64.80	3	65.27	65.40	-2	4,980	-0.04%
2019/02/11	3	62.20	0	0.00	62.00	3	5,055	0.06%
2019/01/28	1	62.50	1	63.90	62.50	0	5,053	0.00%
2019/01/25	1	63.20	0	0.00	63.50	1	5,059	0.02%
2019/01/24	0	0.00	1	63.70	63.60	-1	5,069	-0.02%
2019/01/23	9	63.48	0	0.00	62.90	9	5,059	0.18%
2019/01/22	1	61.30	0	0.00	61.10	1	5,020	0.02%
2019/01/21	2	62.80	0	0.00	62.80	2	5,004	0.04%
2019/01/18	1	62.00	0	0.00	62.40	1	4,996	0.02%
2019/01/17	1	63.00	0	0.00	63.10	1	4,931	0.02%
2019/01/11	0	0.00	2	64.40	64.80	-2	4,910	-0.04%
2019/01/09	0	0.00	1	71.00	69.20	-1	4,819	-0.02%
2019/01/07	2	67.00	1	66.40	66.40	1	4,752	0.02%
2019/01/04	0	0.00	3	64.50	65.00	-3	4,733	-0.06%
2019/01/03	7	69.96	5	69.74	66.90	2	4,695	0.04%
2019/01/02	4	69.68	1	69.70	69.50	3	4,632	0.06%
2018/12/28	3	70.23	1	69.90	69.70	2	4,624	0.04%
2018/12/27	3	70.63	2	72.20	70.50	1	4,606	0.02%
2018/12/26	0	0.00	3	67.10	67.10	-3	4,490	-0.07%
2018/12/25	5	68.76	3	69.97	68.10	2	4,470	0.04%
2018/12/24	2	70.75	4	71.73	72.00	-2	4,429	-0.05%
2018/12/22	0	0.00	1	70.60	70.60	-1	4,408	-0.02%
2018/12/20	5	72.38	3	71.60	69.80	2	4,300	0.05%
2018/12/19	2	73.40	0	0.00	72.80	2	4,158	0.05%
2018/12/18	1	72.30	0	0.00	72.30	1	4,112	0.02%
2018/12/17	1	74.20	1	75.00	73.50	0	4,040	0.00%
2018/12/14	2	79.75	6	77.87	79.00	-4	3,861	-0.10%
2018/12/13	2	76.40	7	75.09	77.90	-5	3,601	-0.14%
2018/12/12	4	76.75	7	76.84	76.40	-3	3,448	-0.09%
2018/12/11	5	74.00	7	73.91	76.30	-2	3,192	-0.06%
2018/12/10	0	0.00	5	68.00	69.40	-5	2,949	-0.17%
2018/12/06	3	72.10	0	0.00	67.00	3	2,865	0.10%
2018/12/05	7	71.10	7	70.00	71.10	0	2,716	0.00%
2018/12/04	7	70.56	1	70.20	70.60	6	2,659	0.23%
2018/12/03	1	69.00	2	71.80	68.90	-1	2,570	-0.04%
2018/11/30	8	68.36	1	68.00	68.20	7	2,467	0.28%
2018/11/29	4	69.70	4	69.35	69.60	0	2,394	0.00%
2018/11/28	2	69.60	2	71.20	68.50	0	2,295	0.00%
2018/11/26	1	72.50	2	70.20	72.20	-1	2,105	-0.05%
2018/11/23	1	69.90	2	69.20	69.90	-1	1,990	-0.05%
2018/11/22	2	69.75	12	70.32	68.50	-10	1,901	-0.53%
2018/11/21	1	68.00	1	70.40	68.70	0	1,740	0.00%
2018/11/20	4	67.43	12	68.78	68.80	-8	1,533	-0.52%
2018/11/19	7	63.39	4	63.13	64.80	3	1,195	0.25%
2018/11/16	6	60.00	2	58.90	59.00	4	1,017	0.39%
2018/11/15	1	57.90	0	0.00	58.00	1	939	0.11%
2018/11/14	0	0.00	1	57.80	57.90	-1	904	-0.11%
2018/11/13	1	55.50	0	0.00	56.70	1	793	0.13%
2018/11/09	1	56.70	4	55.53	56.10	-3	701	-0.43%
2018/11/08	2	54.30	9	53.64	54.20	-7	604	-1.16%
2018/11/07	0	0.00	15	51.43	51.40	-15	486	-3.08%
2018/11/05	0	0.00	1	52.50	52.50	-1	491	-0.20%
2018/11/01	8	52.50	6	52.77	52.50	2	473	0.42%
2018/10/31	0	0.00	8	51.44	52.00	-8	447	-1.79%
2018/10/30	3	48.27	0	0.00	48.30	3	437	0.69%
2018/10/26	1	48.00	1	48.40	48.30	0	461	0.00%
2018/10/25	13	48.17	0	0.00	48.25	13	478	2.72%
2018/10/24	0	0.00	1	52.90	51.10	-1	470	-0.21%
2018/10/22	0	0.00	7	52.69	52.90	-7	463	-1.51%
2018/10/19	0	0.00	7	47.76	49.90	-7	479	-1.46%
2018/10/11	10	45.40	0	0.00	46.25	10	557	1.79%
2018/10/08	5	49.10	0	0.00	49.00	5	561	0.89%
2018/09/27	0	0.00	11	51.96	51.60	-11	556	-1.98%
2018/09/25	0	0.00	2	48.70	48.65	-2	540	-0.37%
2018/09/14	0	0.00	1	45.45	45.40	-1	569	-0.18%
2018/09/13	0	0.00	1	44.10	43.60	-1	569	-0.18%
2018/09/12	1	42.90	0	0.00	42.80	1	562	0.18%
2018/09/11	1	44.30	0	0.00	44.15	1	557	0.18%
2018/08/31	2	48.20	0	0.00	48.20	2	592	0.34%
2018/08/30	0	0.00	1	48.50	48.10	-1	595	-0.17%
2018/08/29	1	48.00	0	0.00	48.00	1	611	0.16%
2018/08/23	1	47.80	0	0.00	47.50	1	609	0.16%
2018/08/16	1	46.80	1	48.30	48.40	0	597	0.00%
2018/08/15	0	0.00	3	47.97	47.95	-3	596	-0.50%
2018/08/13	6	48.96	0	0.00	49.15	6	584	1.03%
2018/08/08	0	0.00	1	54.50	54.20	-1	571	-0.17%
2018/08/02	0	0.00	1	53.40	53.40	-1	543	-0.18%
2018/07/25	0	0.00	1	52.80	53.70	-1	432	-0.23%
2018/07/24	0	0.00	4	51.35	52.10	-4	387	-1.03%
2018/07/10	1	48.90	1	49.50	48.55	0	314	0.00%
2018/07/09	1	47.75	1	47.70	47.70	0	294	0.00%
2018/07/04	0	0.00	1	46.30	46.55	-1	281	-0.36%
2018/07/03	0	0.00	2	47.00	46.50	-2	281	-0.71%
2018/06/28	3	47.15	3	46.77	46.70	0	306	0.00%
2018/06/27	2	47.00	10	46.66	46.40	-8	319	-2.51%
2018/06/26	1	45.50	1	45.30	45.45	0	309	0.00%
2018/06/20	1	44.60	0	0.00	44.60	1	307	0.33%
2018/06/14	3	45.00	0	0.00	45.30	3	297	1.01%
2018/06/12	2	45.20	0	0.00	45.55	2	293	0.68%
2018/06/11	1	45.50	0	0.00	45.50	1	291	0.34%
2018/06/08	0	0.00	2	46.85	45.80	-2	285	-0.70%
2018/06/04	1	42.50	0	0.00	43.25	1	241	0.41%
2018/04/25	0	0.00	1	40.35	40.30	-1	399	-0.25%
2018/04/24	0	0.00	2	41.05	41.00	-2	400	-0.50%
2018/04/13	1	43.30	0	0.00	43.20	1	431	0.23%
2018/04/09	1	44.50	1	44.50	44.30	0	446	0.00%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/04/02	5	44.78	13	44.60	44.50	-8	464	-1.72%
2018/03/31	13	45.80	0	0.00	45.20	13	473	2.75%
2018/03/30	4	45.00	1	45.30	44.75	3	466	0.64%
2018/03/29	0	0.00	1	44.25	44.20	-1	465	-0.21%
2018/03/15	1	44.50	0	0.00	44.75	1	490	0.20%
2018/02/26	5	47.56	0	0.00	47.60	5	578	0.86%
2018/02/09	0	0.00	1	41.70	42.15	-1	586	-0.17%
2018/01/29	0	0.00	1	50.50	50.20	-1	1,054	-0.09%
2018/01/26	1	51.40	2	51.25	50.70	-1	1,047	-0.10%
2018/01/25	1	48.95	0	0.00	48.95	1	1,008	0.10%
2018/01/24	1	49.15	1	48.90	48.85	0	1,013	0.00%
2018/01/23	0	0.00	1	49.40	49.05	-1	1,013	-0.10%
2018/01/22	2	50.45	1	49.90	49.90	1	1,014	0.10%
2018/01/15	0	0.00	1	49.00	48.75	-1	1,006	-0.10%
2018/01/08	0	0.00	3	51.33	50.70	-3	993	-0.30%
2018/01/05	0	0.00	1	50.50	50.90	-1	989	-0.10%
2018/01/03	1	50.00	1	51.00	49.90	0	980	0.00%
2018/01/02	1	50.00	0	0.00	50.00	1	980	0.10%