台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    150
  • 產業
    上櫃 觀光餐旅類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御頂 (3522)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21018.3000.0018.2507800.00%
2024/03/18018.4500.0018.4507770.00%
2024/03/13218.6000.0018.7528120.25%
2024/03/1200.00119.6519.65-1815-0.12%
2024/02/27021.0000.0020.9508390.00%
2024/02/220.119.7000.0019.700.17840.01%
2024/02/2000.00119.6519.65-1779-0.13%
2024/02/1900.00419.3519.40-4779-0.51%
2024/01/1800.00319.2019.15-3746-0.40%
2024/01/17419.7400.0019.5547430.54%
2024/01/0500.00120.5020.55-1628-0.16%
2023/12/29422.10322.0022.2014930.20%
2023/12/27120.4000.0021.0014450.22%
2023/12/222.119.0800.0019.052.14140.51%
2023/12/211.120.0700.0019.601.14060.27%
2023/12/11320.8700.0021.0033600.83%
2023/12/08120.0000.0021.4513500.29%
2023/12/05120.5500.0021.0012930.34%
2023/11/22018.7000.0019.3501790.00%
2023/11/1600.005.419.0919.10-5.4162-3.31%
2023/11/1500.000.418.2719.15-0.4151-0.25%
2023/11/1000.000.218.0017.95-0.2126-0.17%
2023/08/22015.7000.0015.7002130.00%
2023/06/1500.00117.9517.65-1413-0.24%
2023/06/1400.00118.0518.05-1407-0.25%
2023/06/09219.0800.0018.3523940.51%
2023/05/2500.00119.9019.00-1324-0.31%
2023/04/1900.000.215.2015.20-0.2104-0.18%
2023/04/1800.00113.8513.85-191-1.09%
2023/04/11012.8500.0012.850740.00%
2023/04/10012.9500.0012.850720.00%
2023/04/0700.00113.2013.00-169-1.44%
2023/03/150.312.0000.0011.400.3490.68%
2023/01/3000.000.610.2510.50-0.628-2.09%
2022/08/290.112.6500.0012.950.11940.03%
2022/08/26114.0500.0014.0511890.53%
2022/08/0300.0069.449.40-6222-2.69%
2022/08/0100.0079.739.71-7227-3.08%
2022/07/20310.3000.0010.3032481.20%
2022/07/1400.0029.689.30-2255-0.78%
2022/07/11510.1500.009.9552551.95%
2022/06/0900.00111.2511.25-1281-0.35%
2022/06/08111.40111.0511.4502780.00%
2022/06/06111.700.512.0611.800.52650.19%
2022/04/0700.0069.829.70-6257-2.33%
2022/03/2800.00219.889.89-21271-7.73%
2022/03/1029.6600.009.5122840.70%
2022/03/0879.1800.009.4572802.50%
2022/03/07189.3000.009.50182766.52%
2022/02/2300.009810.6510.55-98262-37.32%
2022/02/2100.00211.1010.80-2257-0.78%
2022/01/2558.7100.008.8052122.35%
2022/01/24108.7500.008.87102114.72%
2022/01/13209.0700.009.01202199.11%
2022/01/06710.0500.0010.0071983.52%
2022/01/03310.3000.0010.3031911.56%
2021/12/23510.0500.0010.0552022.46%
2021/12/21510.1000.0010.1052162.31%
2021/12/201010.2300.0010.25102184.58%
2021/11/291010.6500.0011.00102264.42%
2021/11/26511.0000.0011.0052242.22%
2021/11/24111.200.511.4011.150.52240.22%
2021/11/2300.001.211.4511.35-1.2224-0.51%
2021/11/22211.300.911.4511.501.22290.50%
2021/10/261012.0300.0011.90102783.59%
2021/10/2200.002012.1812.10-20286-6.99%
2021/10/14511.5000.0011.5054161.20%
2021/09/2900.00212.4012.70-2740-0.27%
2021/09/13110.8000.0010.8519830.10%
2021/09/08510.7500.0010.8051,0410.48%
2021/09/07511.1400.0011.1551,0430.48%
2021/08/3100.00311.9512.15-31,066-0.28%
2021/08/27311.6800.0011.6031,0850.28%
2021/08/19210.8500.0010.8521,0840.18%
2021/08/18111.3500.0011.2511,0840.09%
2021/08/16711.3300.0011.0071,0810.65%
2021/08/13111.75511.8211.80-41,071-0.37%
2021/08/0900.00212.1512.00-21,077-0.19%
2021/07/29213.1300.0013.2021,0920.18%
2021/07/2800.00412.6512.80-41,092-0.37%
2021/07/26213.5500.0013.4021,1000.18%
2021/07/23213.9000.0013.8521,0930.18%
2021/07/22313.93113.7013.7021,0630.19%
2021/07/2100.00113.2513.10-11,037-0.10%
2021/07/20313.871713.5513.65-141,014-1.38%
2021/07/19214.151313.8014.05-111,000-1.10%
2021/07/1600.00613.4513.50-6964-0.62%
2021/07/15113.40113.5513.4009460.00%
2021/07/14512.0100.0012.5059050.55%
2021/07/13511.5500.0011.4058960.56%
2021/07/121811.6600.0011.25189002.00%
2021/07/09612.5700.0012.4068580.70%
2021/07/081213.302313.3712.60-11851-1.29%
2021/07/07413.38313.5013.5018110.12%
2021/07/06412.6100.0012.9047810.51%
2021/07/05112.75112.5012.3008060.00%
2021/07/02511.62111.7511.7548010.50%
2021/07/01312.2000.0011.7037790.38%
2021/06/30411.03210.2811.2527310.27%
2021/06/29610.2500.0010.2567060.85%
2021/06/2400.00410.1010.25-4691-0.58%
2021/06/23111.0000.0010.2516720.15%
2021/06/22111.35111.3511.3505950.00%
2021/06/2100.00110.3510.35-1591-0.17%
2021/06/1619.98110.009.8905460.00%
2021/06/04110.45110.5510.0505820.00%
2021/06/03110.0000.0010.1016570.15%
2021/05/31110.3000.0010.2017960.13%
2021/05/2800.00110.2010.50-1798-0.13%
2021/05/1719.5100.009.1518730.11%
2021/05/13011.0000.0010.1008940.00%
2021/04/23113.3500.0013.6518570.12%
2021/04/22113.8000.0013.4018690.12%
2021/04/16214.45214.3514.3008680.00%
2021/04/1400.001013.5313.55-10870-1.15%
2021/04/12614.1600.0014.2569110.66%
2021/04/09915.3300.0014.8099220.98%
2021/03/2500.00214.2014.20-2934-0.21%
2021/03/17014.7500.0013.9509440.00%
2021/03/11114.00114.7014.0001,0340.00%
2021/03/092215.85115.8014.60211,0012.10%
2021/03/081015.15115.3015.8099740.92%
2021/02/1800.00211.9311.95-21,082-0.18%
2021/02/05212.3300.0011.8021,0720.19%
2021/01/2500.00310.8011.55-31,014-0.30%
2021/01/2200.001.410.9410.90-1.41,004-0.14%
2021/01/2000.00311.0011.00-3996-0.30%
2021/01/15511.9000.0011.2559750.51%
2021/01/14212.5000.0012.2529550.21%
2021/01/12212.8000.0012.7029390.21%
2021/01/08213.1500.0013.1529190.22%
2021/01/06114.0000.0013.7018980.11%
2021/01/05414.5300.0015.0548670.46%
2021/01/04713.97614.6715.1018370.12%
2020/12/30213.8000.0013.8027850.25%
2020/12/2400.00314.5014.20-3679-0.44%
2020/12/21113.5000.0013.7016700.15%
2020/12/15113.6500.0013.5016660.15%
2020/12/1000.00315.0014.60-3680-0.44%
2020/12/09115.8000.0015.6016680.15%
2020/12/0800.00615.6215.60-6649-0.92%
2020/12/0300.000.120.8520.85-0.1556-0.02%
2020/12/02225.10223.2023.1505430.00%
2020/12/011122.791321.6422.95-2480-0.42%
2020/11/3000.00220.9020.90-2294-0.68%
2020/11/27719.001119.0019.00-4269-1.48%
2020/11/26217.3000.0017.3022380.84%
2020/11/25115.7500.0015.7511660.60%
2020/11/2300.00113.0513.05-1155-0.64%
2020/11/2000.00211.9011.90-2145-1.37%
2020/11/1600.00510.7310.70-5136-3.66%
2020/11/12110.8000.0010.5511860.54%
2020/11/10711.1100.0010.9571963.55%
2020/11/0900.00110.5010.50-1195-0.51%
2020/10/29110.1000.0010.1012100.48%
2020/10/2200.00210.4510.50-2228-0.88%
2020/10/1300.00110.9010.90-1235-0.42%
2020/10/12110.6000.0010.6012360.42%
2020/10/0600.00511.0010.95-5242-2.07%
2020/09/25511.4000.0011.3552621.90%
2020/09/21111.80212.2011.85-1269-0.37%
2020/09/18111.6500.0011.7012710.37%
2020/09/17112.00412.1112.15-3283-1.06%
2020/09/16511.92111.8011.7042721.47%
2020/09/0300.00111.3011.10-1313-0.32%
2020/08/271.511.1500.0011.451.53760.40%
2020/08/26110.9500.0010.9013780.26%
2020/08/21111.4500.0011.4014470.22%
2020/08/1900.00211.7511.60-2458-0.44%
2020/08/1800.001411.4111.75-14445-3.14%
2020/08/17610.7000.0010.7064221.42%
2020/08/14109.5600.009.74104172.39%
2020/07/16111.3500.0011.3514260.23%
2020/07/14311.6700.0011.7034390.68%
2020/07/13111.9000.0011.9514470.22%
2020/07/10111.95511.9011.90-4455-0.88%
2020/07/08112.2000.0012.1014590.22%
2020/07/06112.4000.0012.4514800.21%
2020/06/2400.00212.6011.90-2579-0.34%
2020/06/22112.0500.0011.9015640.18%
2020/06/1700.00111.8512.10-1534-0.19%
2020/06/15111.50111.6511.5005180.00%
2020/06/0900.00512.7012.75-5497-1.00%
2020/06/05612.32212.1012.2044740.84%
2020/06/03311.4300.0011.4034530.66%
2020/06/01112.0000.0011.9514410.23%
2020/05/29512.30512.2511.8004200.00%
2020/05/2700.00110.5510.70-1368-0.27%
2020/05/26110.4000.0010.3013580.28%
2020/05/2559.98210.3510.4033500.86%
2020/04/30110.25110.8010.4503310.00%
2020/04/27110.1500.009.8013250.31%
2020/04/1700.00110.3010.30-1287-0.35%
2020/04/0800.00157.888.38-15214-6.99%
2020/01/0800.00117.6017.80-187-1.15%
2019/12/16118.7000.0018.651981.02%
2019/11/26119.8000.0019.5011460.68%
2019/10/30119.8500.0019.9511320.76%
2019/09/16121.55122.1022.1001850.00%
2019/09/0400.00523.4523.00-5167-2.98%
2019/09/031122.71123.1023.10101626.17%
2019/08/21121.7000.0021.3011270.78%
2019/05/15124.5000.0024.651971.02%
2019/04/241026.2700.0026.30107712.84%
2019/03/26125.75726.9827.20-672-8.28%
2019/01/21326.7200.0026.8031042.86%
2019/01/11327.70330.0027.8501090.00%
2019/01/09326.8000.0027.6531062.81%
2018/12/2100.00128.5028.50-1102-0.98%
2018/12/1800.00228.0527.60-296-2.08%
2018/12/12126.8500.0026.851951.05%
2018/12/10127.1000.0027.201921.08%
2018/12/0300.00129.0028.50-182-1.21%
2018/11/28125.2500.0025.451541.83%
2018/07/05126.0500.0025.6013400.29%
2018/05/21227.3000.0027.3022250.89%
2018/04/03338.5000.0038.5033530.85%
2018/03/2600.00340.0040.05-3349-0.86%
2018/03/151838.7700.0039.00183435.24%
2018/03/144237.9500.0038.104234112.29%
2018/01/26143.15143.8043.0002940.00%
2018/01/2500.00540.3540.35-5230-2.17%
御頂 相關文章