力旺 (3529)-元大-佳里券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2530
漲跌
▼145
漲幅
-5.42%
成交量
408張
產業
上櫃半導體類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	2603.33	0	0.00	2530.00	0	630	0.00%
2024/06/20	1	2814.33	1	2765.00	2710.00	0	651	0.00%
2024/06/19	0	2770.00	0	0.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	0	2745.00	2810.00	0	650	0.00%
2024/06/17	0	0.00	0	2700.00	2720.00	0	647	0.00%
2024/06/13	0.1	2700.00	0	0.00	2690.00	0.1	651	0.01%
2024/05/29	0	2300.00	0	0.00	2295.00	0	648	0.00%
2024/05/24	1	2330.00	1	2350.00	2380.00	0	656	0.00%
2024/05/20	0	2405.00	0	0.00	2385.00	0	674	0.00%
2024/05/15	0	2430.00	0	0.00	2430.00	0	696	0.00%
2024/05/13	0	0.00	0.1	2285.00	2320.00	-0.1	694	-0.01%
2024/05/03	0	2255.00	0	0.00	2250.00	0	695	0.00%
2024/04/30	0	2230.00	0	0.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2220.00	2225.00	0	678	0.00%
2024/04/25	0.1	1989.35	0	0.00	1930.00	0.1	657	0.02%
2024/04/24	0	2115.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	1990.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2226.67	0	0.00	2190.00	0	624	0.00%
2024/04/16	0	2310.00	0	0.00	2305.00	0	607	0.00%
2024/04/10	0	2317.63	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2370.00	0	0.00	2355.00	0	587	0.00%
2024/03/27	0	2455.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	2550.00	0	0.00	2505.00	0	563	0.00%
2024/03/14	1	2765.00	1	2735.00	2735.00	0	573	0.00%
2024/03/11	0.1	2750.00	0	0.00	2750.00	0.1	558	0.01%
2024/03/04	1	2930.00	1	2935.00	2940.00	0	560	0.00%
2024/02/29	0	2725.00	0	0.00	2710.00	0	552	0.00%
2024/02/26	0	2695.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0.1	2809.41	0	0.00	2755.00	0.1	537	0.02%
2024/02/21	0	2820.00	0	0.00	2805.00	0	528	0.00%
2024/02/16	0	2945.00	0	0.00	2925.00	0	534	0.00%
2024/02/05	0	2905.00	0	0.00	2955.00	0	529	0.00%
2024/01/31	0	0.00	0	2755.71	2800.00	0	536	0.00%
2024/01/17	0	2500.00	0	0.00	2550.00	0	551	0.00%
2024/01/15	0	0.00	0	2590.00	2580.00	0	550	0.00%
2024/01/12	0	2595.00	0	0.00	2600.00	0	556	0.00%
2024/01/11	1	2600.00	1	2620.00	2625.00	0	565	0.00%
2024/01/04	1	2410.00	1	2335.00	2340.00	0	585	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/25	1	2505.00	1	2490.00	2495.00	0	656	0.00%
2023/12/19	0	2345.00	0	0.00	2355.00	0	682	0.00%
2023/12/14	0	2505.00	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	0.00	0	2610.00	2625.00	0	698	0.00%
2023/12/06	1	2460.00	1	2430.00	2425.00	0	738	0.00%
2023/11/13	0	0.00	0	2450.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2325.00	2325.00	0	693	0.00%
2023/10/31	1	2080.00	1	2025.00	2015.00	0	701	0.00%
2023/10/26	0	2146.92	0	0.00	2120.00	0	686	0.00%
2023/10/25	1	2300.00	1	2315.00	2315.00	0	676	0.00%
2023/10/11	0	0.00	0.1	2241.96	2240.00	-0.1	640	-0.01%
2023/10/05	0	0.00	0	2155.00	2140.00	0	628	0.00%
2023/10/04	0.1	2100.00	0	2144.50	2150.00	0	616	0.00%
2023/10/03	0.1	2197.10	0	0.00	2150.00	0.1	606	0.01%
2023/09/28	1	2050.00	1	2020.00	2015.00	0	571	0.00%
2023/09/22	1	2000.00	1	2165.00	2165.00	0	540	0.00%
2023/09/20	0	0.00	0	2095.00	2120.00	0	513	0.00%
2023/09/19	0	2190.00	0	2165.00	2155.00	0	507	0.00%
2023/09/18	0	2180.00	0	2180.00	2185.00	0	494	0.00%
2023/09/15	0	2132.33	0	2115.00	2125.00	0	489	0.00%
2023/09/14	0	2090.00	0	0.00	2195.00	0	479	0.00%
2023/08/10	1	1855.00	1	1855.00	1845.00	0	527	0.00%
2023/07/31	0	0.00	0.1	1850.00	1855.00	-0.1	504	-0.02%
2023/07/27	0.1	1913.45	0	0.00	1905.00	0.1	503	0.02%
2023/07/17	1	2225.00	1	2165.00	2140.00	0	518	0.00%
2023/06/15	0	0.00	1	2325.00	2325.00	-1	581	-0.17%
2023/06/12	1	2170.00	0.2	2185.00	2200.00	0.8	580	0.14%
2023/06/08	0	0.00	1	2005.00	2005.00	-1	570	-0.18%
2023/06/01	0.2	1880.00	0	0.00	1880.00	0.2	566	0.04%
2023/05/31	0	0.00	0.2	1905.00	1840.00	-0.2	574	-0.03%
2023/05/29	1.1	1954.44	0	0.00	1930.00	1.1	576	0.20%
2023/05/24	0.1	1845.00	0	0.00	1835.00	0.1	581	0.01%
2023/03/02	1	1970.00	1	1930.00	1950.00	0	799	0.00%
2022/12/01	0	0.00	0.2	1540.00	1510.00	-0.2	1,477	-0.01%
2022/11/24	0.2	1530.00	0	0.00	1540.00	0.2	1,508	0.01%
2022/11/17	0	0.00	1	1540.00	1540.00	-1	1,534	-0.07%
2022/11/15	0	0.00	0.1	1445.00	1460.00	-0.1	1,510	-0.01%
2022/11/14	2	1405.00	0	0.00	1420.00	2	1,506	0.13%
2022/11/11	2	1395.00	2	1380.00	1400.00	0	1,508	0.00%
2022/11/10	2	1272.50	2	1242.50	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	3	1228.33	1255.00	-3	1,500	-0.20%
2022/11/08	1	1195.00	1	1245.00	1175.00	0	1,505	0.00%
2022/11/07	2	1170.00	1	1210.00	1170.00	1	1,515	0.07%
2022/11/04	0	0.00	1	1155.00	1160.00	-1	1,520	-0.07%
2022/11/03	0.1	1135.00	0	0.00	1150.00	0.1	1,517	0.01%
2022/11/02	2	1105.00	0	0.00	1120.00	2	1,516	0.13%
2022/11/01	0	0.00	2	1120.00	1125.00	-2	1,520	-0.13%
2022/10/28	1	1065.00	0	0.00	1125.00	1	1,506	0.07%
2022/10/27	1	1055.00	0	0.00	1075.00	1	1,496	0.07%
2022/10/13	1	1045.00	2	1007.50	992.00	-1	1,466	-0.07%
2022/10/12	0	0.00	0.1	1049.80	1015.00	-0.1	1,464	-0.01%
2022/10/11	0	0.00	0	1150.00	1120.00	0	1,452	0.00%
2022/10/05	1	1255.03	1	1235.00	1240.00	0	1,471	0.00%
2022/10/03	0	1120.00	0	0.00	1110.00	0	1,448	0.00%
2022/09/22	1	1330.00	1	1335.00	1330.00	0	1,410	0.00%
2022/09/16	1	1350.00	1	1290.00	1280.00	0	1,394	0.00%
2022/09/12	2	1422.50	2	1402.50	1385.00	0	1,397	0.00%
2022/09/08	0.1	1320.00	0	0.00	1375.00	0.1	1,394	0.01%
2022/09/07	1	1305.00	1	1280.00	1275.00	0	1,384	0.00%
2022/09/05	1	1355.00	1	1295.00	1330.00	0	1,376	0.00%
2022/09/01	1	1375.00	1	1390.00	1365.00	0	1,365	0.00%
2022/08/31	0	0.00	1	1395.00	1385.00	-1	1,356	-0.07%
2022/08/30	3	1436.67	2	1432.50	1385.00	1	1,349	0.07%
2022/08/29	1	1375.00	1	1390.00	1445.00	0	1,332	0.00%
2022/08/26	1	1480.00	1	1495.00	1410.00	0	1,314	0.00%
2022/08/19	1	1485.00	0	0.00	1455.00	1	1,289	0.08%
2022/08/17	0	0.00	0	1363.82	1375.00	0	1,266	0.00%
2022/08/16	0	0.00	0.2	1380.00	1360.00	-0.2	1,263	-0.02%
2022/08/15	0	1345.00	0	0.00	1390.00	0	1,262	0.00%
2022/08/11	0.2	1193.90	0	0.00	1230.00	0.2	1,224	0.02%
2022/07/28	1	1210.00	1	1155.00	1150.00	0	1,230	0.00%
2022/07/18	1	1105.00	1	1115.00	1130.00	0	1,237	0.00%
2022/07/13	3	929.33	3	933.67	936.00	0	1,185	0.00%
2022/07/07	2	970.00	2	983.50	1010.00	0	1,125	0.00%
2022/07/04	1	1010.00	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	1	1005.00	1	984.00	960.00	0	1,068	0.00%
2022/06/13	0	0.00	0.1	1325.00	1360.00	-0.1	997	-0.01%
2022/06/09	1	1465.00	1	1455.00	1460.00	0	994	0.00%
2022/06/08	0.1	1490.00	0	0.00	1460.00	0.1	993	0.01%
2022/06/01	1	1530.00	1	1550.00	1580.00	0	1,006	0.00%
2022/05/18	1	1415.00	1.2	1424.27	1410.00	-0.2	964	-0.02%
2022/05/16	0	1334.83	0	0.00	1315.00	0	950	0.00%
2022/05/13	0.1	1353.13	0	0.00	1350.00	0.1	940	0.01%
2022/04/29	1	1255.00	1	1235.00	1285.00	0	892	0.00%
2022/04/28	1	1205.00	1	1190.00	1205.00	0	872	0.00%
2022/04/27	0	0.00	0.1	1030.00	1130.00	-0.1	851	-0.01%
2022/04/19	1	1460.00	1	1400.00	1395.00	0	812	0.00%
2022/04/14	1	1495.00	1	1465.00	1460.00	0	811	0.00%
2022/04/12	0.1	1485.00	0	0.00	1435.00	0.1	814	0.01%
2022/03/30	1	1870.00	1	1855.00	1830.00	0	797	0.00%
2022/03/29	1	1770.00	1	1780.00	1800.00	0	804	0.00%
2022/03/25	1	1775.00	1	1775.00	1760.00	0	812	0.00%
2022/03/16	1	1690.00	1	1570.00	1590.00	0	790	0.00%
2022/03/10	1	1880.00	1	1890.00	1895.00	0	768	0.00%
2022/03/09	1	1760.00	1	1780.00	1780.00	0	767	0.00%
2022/03/08	0	0.00	1	1755.00	1685.00	-1	767	-0.13%
2022/03/03	1	1985.00	0	0.00	1930.00	1	865	0.12%
2022/03/01	0	0.00	1	1910.00	1930.00	-1	872	-0.11%
2022/02/21	2	1847.50	1	1845.00	1775.00	1	858	0.12%
2022/02/18	1	1765.00	1	1780.00	1845.00	0	853	0.00%
2022/02/15	2	1715.00	2	1750.00	1765.00	0	848	0.00%
2022/02/14	4	1705.00	4	1663.75	1650.00	0	842	0.00%
2022/02/11	1	1685.00	1	1700.00	1785.00	0	836	0.00%
2022/02/10	2	1747.50	2	1725.00	1700.00	0	830	0.00%
2022/02/09	1	1685.00	1	1710.00	1710.00	0	824	0.00%
2021/11/18	0	2480.00	0	0.00	2475.00	0	925	0.00%
2021/11/16	0	0.00	2	2415.00	2430.00	-2	924	-0.22%
2021/11/12	2	2377.50	0	0.00	2300.00	2	920	0.22%
2021/11/05	1	2475.00	1	2495.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	1	2420.00	2420.00	-1	887	-0.11%
2021/11/02	1	2410.00	0	0.00	2330.00	1	886	0.11%
2021/11/01	1	2325.00	2	2380.00	2380.00	-1	887	-0.11%
2021/10/28	1	2385.00	0	0.00	2320.00	1	870	0.11%
2021/10/26	2	2235.00	2	2245.00	2225.00	0	854	0.00%
2021/10/25	3	2285.00	3	2316.67	2180.00	0	847	0.00%
2021/10/22	1	2270.00	1	2195.00	2200.00	0	837	0.00%
2021/10/21	1	2275.00	1	2295.00	2340.00	0	819	0.00%
2021/10/19	3	2185.00	3	2178.33	2195.00	0	805	0.00%
2021/10/18	2	2117.50	2	2142.50	2175.00	0	807	0.00%
2021/10/15	0	0.00	1	2000.00	2010.00	-1	801	-0.12%
2021/10/14	1	2120.00	0	0.00	2040.00	1	792	0.13%
2021/10/13	3	2216.67	3	2188.33	2095.00	0	776	0.00%
2021/10/12	1	2245.00	1	2270.00	2320.00	0	766	0.00%
2021/10/08	1	2175.00	1	2190.00	2170.00	0	755	0.00%
2021/10/07	1	2045.00	1	2075.00	2125.00	0	743	0.00%
2021/10/05	1	1915.00	1	1925.00	1995.00	0	732	0.00%
2021/10/04	1	1965.00	1	1955.00	1975.00	0	723	0.00%
2021/09/30	1	1905.00	1	1840.00	1975.00	0	718	0.00%
2021/09/29	2	1980.00	2	1945.00	1910.00	0	700	0.00%
2021/09/27	0	0.00	1	2040.00	2050.00	-1	687	-0.15%
2021/09/24	1	2025.00	0	0.00	2030.00	1	684	0.15%
2021/09/23	3	1928.33	3	1933.33	1980.00	0	680	0.00%
2021/09/17	1	1860.00	2	1867.50	1855.00	-1	685	-0.15%
2021/09/16	1	1845.00	0	0.00	1845.00	1	691	0.14%
2021/09/14	2	1825.00	2	1835.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	2	1745.00	1790.00	-2	695	-0.29%
2021/09/09	2	1620.00	2	1610.00	1630.00	0	693	0.00%
2021/09/08	2	1730.00	0	0.00	1605.00	2	690	0.29%
2021/09/03	2	1652.50	2	1622.50	1670.00	0	676	0.00%
2021/09/02	1	1710.00	1	1630.00	1620.00	0	686	0.00%
2021/09/01	1	1620.00	1	1630.00	1635.00	0	695	0.00%
2021/08/31	1	1570.00	2	1602.50	1630.00	-1	691	-0.14%
2021/08/30	1	1530.00	1	1565.00	1595.00	0	690	0.00%
2021/08/27	1	1465.00	1	1480.00	1490.00	0	679	0.00%
2021/08/17	1	1235.00	1	1220.00	1200.00	0	676	0.00%
2021/08/16	2	1255.00	2	1235.00	1235.00	0	689	0.00%
2021/08/13	2	1225.00	2	1230.00	1250.00	0	700	0.00%
2021/08/09	1	1325.00	1	1305.00	1320.00	0	731	0.00%
2021/08/02	1	1360.00	0	0.00	1350.00	1	768	0.13%
2021/06/25	1	1395.00	1	1430.00	1445.00	0	1,051	0.00%
2021/06/24	1	1415.00	1	1365.00	1370.00	0	1,049	0.00%
2021/06/22	1	1405.00	1	1365.00	1360.00	0	1,070	0.00%
2021/06/21	2	1327.50	2	1345.00	1360.00	0	1,063	0.00%
2021/06/10	1	1150.00	1	1145.00	1180.00	0	1,083	0.00%
2021/06/03	1	1005.00	1	991.00	987.00	0	1,097	0.00%
2021/05/21	0	0.00	0	850.00	907.00	0	1,144	0.00%
2021/05/20	0	853.00	0	0.00	825.00	0	1,151	0.00%
2021/05/14	2	897.00	2	880.00	851.00	0	1,220	0.00%
2021/04/15	0	0.00	2	842.24	873.00	-2	1,433	-0.14%
2021/04/14	1	810.00	1	819.00	833.00	0	1,431	0.00%
2021/04/13	0	783.26	0	0.00	781.00	0	1,429	0.00%
2021/04/12	1	788.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	1	872.00	0	0.00	855.00	1	1,434	0.07%
2021/04/06	1	909.00	1	891.00	887.00	0	1,447	0.00%
2021/04/01	1	913.00	1	925.00	880.00	0	1,452	0.00%
2021/03/31	0	0.00	2	884.00	883.00	-2	1,436	-0.14%
2021/03/30	2	876.00	2	872.00	868.00	0	1,426	0.00%
2021/03/29	3	866.68	3	877.00	865.00	0	1,430	0.00%
2021/03/26	2	867.50	3	872.00	878.00	-1	1,435	-0.07%
2021/03/23	2	854.50	1	855.00	848.00	1	1,427	0.07%
2021/03/22	2	835.00	2	841.00	831.00	0	1,449	0.00%
2021/03/19	3	840.67	4	830.00	829.00	-1	1,487	-0.07%
2021/03/17	0	0.00	1	873.00	845.00	-1	1,560	-0.06%
2021/03/16	1	831.00	1.1	820.57	820.00	-0.1	1,606	-0.01%
2021/03/15	1	813.96	1	817.00	830.00	0	1,650	0.00%
2021/03/12	1	821.00	1	831.00	802.00	0	1,694	0.00%
2021/03/11	2	815.00	0	0.00	814.00	2	1,679	0.12%
2021/03/08	1.1	822.67	1	818.00	789.00	0.1	1,661	0.00%
2021/02/26	1	815.00	0	0.00	815.00	1	1,652	0.06%
2021/02/23	3.1	860.70	2	853.00	855.00	1.1	1,730	0.06%
2021/02/19	2	920.00	2	915.50	866.00	0	1,724	0.00%
2021/02/18	2	873.00	2	849.00	893.00	0	1,715	0.00%
2021/02/04	2	750.50	3	741.00	748.00	-1	1,686	-0.06%
2021/02/02	1	752.00	4	740.00	781.00	-3	1,644	-0.18%
2021/02/01	2	694.00	2	698.50	710.00	0	1,632	0.00%
2021/01/29	2	705.00	2	710.50	688.00	0	1,676	0.00%
2021/01/28	2	687.50	2	693.50	686.00	0	1,692	0.00%
2021/01/27	1	676.00	1	684.00	699.00	0	1,707	0.00%
2021/01/26	2	699.50	2	705.50	671.00	0	1,721	0.00%
2021/01/25	3	774.00	4	743.50	702.00	-1	1,727	-0.06%
2021/01/22	1	734.00	1	755.00	753.00	0	1,731	0.00%
2021/01/20	1	675.00	1	679.00	658.00	0	1,721	0.00%
2021/01/18	1	649.00	1	656.00	645.00	0	1,780	0.00%
2021/01/14	4	677.00	4.1	676.34	668.00	-0.1	1,831	-0.01%
2021/01/13	1.1	680.43	1	685.00	667.00	0.1	1,863	0.01%
2021/01/12	2	657.50	2	660.00	671.00	0	1,856	0.00%
2021/01/11	0	0.00	1	653.00	650.00	-1	1,846	-0.05%
2021/01/08	3	645.33	2	643.00	643.00	1	1,850	0.05%
2021/01/07	1	633.00	0	0.00	637.00	1	1,842	0.05%
2021/01/06	2	634.50	2	638.00	610.00	0	1,848	0.00%
2021/01/05	0	0.00	2	613.00	616.00	-2	1,858	-0.11%
2021/01/04	2	608.00	0	0.00	622.00	2	1,856	0.11%
2020/12/31	1	596.00	0	0.00	595.00	1	1,853	0.05%
2020/12/21	4	620.75	4	608.50	624.00	0	1,879	0.00%
2020/12/16	1	642.00	1	625.00	631.00	0	1,868	0.00%
2020/12/15	3	641.33	4	639.00	627.00	-1	1,843	-0.05%
2020/12/14	1	710.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	4	720.50	4	729.25	706.00	0	1,834	0.00%
2020/12/10	7	682.71	9	675.67	711.00	-2	1,769	-0.11%
2020/12/09	3	641.67	4	639.25	649.00	-1	1,697	-0.06%
2020/12/08	7	612.43	8	612.75	620.00	-1	1,653	-0.06%
2020/12/07	3	579.00	3	583.67	588.00	0	1,617	0.00%
2020/12/04	3	577.00	3	580.33	582.00	0	1,627	0.00%
2020/12/01	4	587.25	3	583.33	578.00	1	1,660	0.06%
2020/11/30	2	577.50	2	580.50	573.00	0	1,652	0.00%
2020/11/27	2	573.00	2	576.00	572.00	0	1,651	0.00%
2020/11/26	4	584.00	4	579.26	582.00	0	1,661	0.00%
2020/11/25	2	593.00	2	598.50	581.00	0	1,661	0.00%
2020/11/24	5	621.20	3	617.00	596.00	2	1,645	0.12%
2020/11/23	1	600.00	1	604.00	615.00	0	1,606	0.00%
2020/11/20	1	587.00	1	583.00	579.00	0	1,558	0.00%
2020/11/19	1	580.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	3	567.67	3	570.33	568.00	0	1,550	0.00%
2020/11/17	4	585.75	4	579.50	572.00	0	1,547	0.00%
2020/11/16	0	588.00	0	0.00	587.00	0	1,552	0.00%
2020/11/13	1	559.00	1	563.00	571.00	0	1,542	0.00%
2020/11/11	2	577.00	2	571.00	579.00	0	1,517	0.00%
2020/11/10	2	599.50	2	591.00	575.00	0	1,504	0.00%
2020/11/09	3	595.33	3	602.33	592.00	0	1,480	0.00%
2020/11/06	5	603.00	5	607.60	590.00	0	1,449	0.00%
2020/11/05	1	591.00	1	594.00	576.00	0	1,390	0.00%
2020/11/03	5	585.60	5	572.60	566.00	0	1,341	0.00%
2020/11/02	3	573.67	3	577.33	585.00	0	1,316	0.00%
2020/10/30	2	595.00	2	575.00	570.00	0	1,331	0.00%
2020/10/28	1	604.00	1	614.00	599.00	0	1,312	0.00%
2020/10/27	4	610.00	4	619.75	635.00	0	1,284	0.00%
2020/10/26	3	645.67	3	629.00	592.00	0	1,258	0.00%
2020/10/23	1	641.00	1	642.00	652.00	0	1,241	0.00%
2020/10/15	1	590.00	1	582.00	584.00	0	1,269	0.00%
2020/10/13	0	0.00	1	559.00	582.00	-1	1,267	-0.08%
2020/10/07	0	0.00	1	520.00	522.00	-1	1,252	-0.08%
2020/09/30	1	490.50	1	496.00	510.00	0	1,256	0.00%
2020/09/25	4	525.00	3	502.33	504.00	1	1,291	0.08%
2020/09/24	1	518.00	2	535.00	538.00	-1	1,293	-0.08%
2020/09/22	1	507.00	2	514.00	518.00	-1	1,323	-0.08%
2020/09/21	1	519.00	1	519.00	517.00	0	1,370	0.00%
2020/09/17	3	550.00	0	0.00	536.00	3	1,419	0.21%
2020/09/08	1	475.00	1	453.00	483.00	0	1,500	0.00%
2020/09/03	0	0.00	1	524.00	523.00	-1	1,556	-0.06%
2020/09/02	1	516.00	0	0.00	514.00	1	1,577	0.06%
2020/08/26	2	567.50	2	569.00	573.00	0	1,620	0.00%
2020/08/21	1	576.00	1	575.00	575.00	0	1,678	0.00%
2020/08/05	0	0.00	1	596.00	610.00	-1	1,862	-0.05%
2020/08/04	2	566.50	3	578.00	583.00	-1	1,815	-0.06%
2020/08/03	2	546.50	2	530.00	530.00	0	1,767	0.00%
2020/07/31	1	539.00	1	547.00	547.00	0	1,771	0.00%
2020/07/28	1	512.00	2	536.00	505.00	-1	1,731	-0.06%
2020/07/27	1	548.00	0	0.00	548.00	1	1,718	0.06%
2020/07/22	1	498.50	1	519.00	533.00	0	1,630	0.00%
2020/07/17	1	493.50	1	477.50	466.00	0	1,552	0.00%
2020/07/16	1	480.00	1	488.00	508.00	0	1,537	0.00%
2020/07/10	1	540.00	0	0.00	518.00	1	1,496	0.07%
2020/06/30	1	506.00	2	487.75	486.50	-1	1,370	-0.07%
2020/06/29	2	561.00	0	0.00	525.00	2	1,332	0.15%
2020/06/23	0	0.00	1	505.00	505.00	-1	1,298	-0.08%
2020/06/22	2	471.75	6	477.92	480.00	-4	1,279	-0.31%
2020/06/19	2	484.75	0	0.00	478.00	2	1,286	0.16%
2020/06/18	1	453.00	1	492.50	492.00	0	1,286	0.00%
2020/06/17	3	459.00	3	464.67	452.00	0	1,266	0.00%
2020/06/16	3	459.33	3	475.50	457.50	0	1,259	0.00%
2020/06/11	3	458.50	0	0.00	464.00	3	1,278	0.23%
2020/05/26	0	0.00	1	357.50	348.00	-1	955	-0.10%
2020/05/20	0	0.00	1	347.00	349.00	-1	869	-0.11%
2020/05/19	1	346.50	2	346.50	346.50	-1	818	-0.12%
2020/05/14	1	290.00	1	299.00	290.00	0	738	0.00%
2020/04/30	1	274.50	0	0.00	282.50	1	697	0.14%
2020/03/31	0	0.00	2	234.50	235.00	-2	538	-0.37%
2020/03/18	2	178.00	0	0.00	177.00	2	369	0.54%
2020/03/09	2	304.00	0	0.00	304.00	2	318	0.63%
2019/12/20	0	0.00	1	365.00	363.50	-1	271	-0.37%
2019/12/16	0	0.00	2	371.00	370.00	-2	263	-0.76%
2019/12/06	0	0.00	1	346.50	346.50	-1	241	-0.41%
2019/11/19	1	320.00	0	0.00	320.00	1	255	0.39%
2019/11/13	1	321.50	0	0.00	321.50	1	286	0.35%
2019/11/11	1	323.50	0	0.00	320.00	1	313	0.32%
2019/10/03	1	338.00	0	0.00	335.00	1	369	0.27%
2019/09/27	1	320.00	1	328.50	328.00	0	355	0.00%
2019/08/22	1	366.50	1	368.00	359.50	0	411	0.00%
2019/05/10	2	370.50	2	362.50	363.00	0	628	0.00%
2019/04/19	1	383.00	1	388.00	393.00	0	702	0.00%
2019/04/01	0	0.00	0	323.00	323.00	0	647	-0.01%
2019/03/21	0	295.00	0	0.00	293.50	0	646	0.01%
2018/10/26	1	205.00	1	207.00	207.00	0	313	0.00%