閎康 (3587)-元大-佳里券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
275.5
漲跌
▲0.5
漲幅
+0.18%
成交量
626張
產業
上櫃其他電子類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	276.00	1	276.00	275.50	-1	992	-0.10%
2024/09/26	0	0.00	1	274.50	275.00	-1	1,006	-0.10%
2024/09/25	1	275.98	1	277.00	275.00	0	1,054	0.00%
2024/09/24	0.1	271.00	1	270.00	271.00	-1	1,111	-0.09%
2024/09/23	2.1	271.21	0	0.00	270.00	2.1	1,104	0.19%
2024/09/20	1	282.50	0	0.00	276.50	1	1,086	0.09%
2024/09/19	1	274.00	1	275.50	277.00	0	1,066	0.00%
2024/09/18	2	276.48	3	272.17	273.00	-1	1,057	-0.09%
2024/09/16	2	264.50	2	264.75	263.00	0	1,030	0.00%
2024/09/13	3.2	263.39	4	266.63	260.00	-0.8	1,012	-0.08%
2024/09/12	2	266.00	0	0.00	265.50	2	990	0.20%
2024/09/11	0	0.00	1	263.50	265.50	-1	974	-0.10%
2024/09/10	0	261.79	0	0.00	258.00	0	976	0.00%
2024/09/06	1	267.50	2	269.25	269.50	-1	977	-0.10%
2024/09/05	3	272.67	1	265.50	265.50	2	976	0.20%
2024/09/04	2.1	270.71	2	273.25	270.00	0.1	973	0.01%
2024/09/03	0	0.00	1	287.50	281.00	-1	963	-0.10%
2024/09/02	1	287.50	0	0.00	287.50	1	956	0.10%
2024/08/30	1.1	287.98	0	0.00	286.00	1.1	954	0.12%
2024/08/28	2	295.24	0	0.00	291.00	2	924	0.22%
2024/08/27	0	0.00	1	293.50	293.50	-1	926	-0.11%
2024/08/26	2	289.72	0	0.00	285.00	2	907	0.22%
2024/08/23	1	279.50	2	291.75	292.50	-1	892	-0.11%
2024/08/22	0	285.50	1	287.00	282.00	-1	870	-0.11%
2024/08/21	1	288.00	1.2	290.28	289.00	-0.2	873	-0.02%
2024/08/20	2	286.75	1	290.00	284.00	1	855	0.12%
2024/08/15	1	280.00	0	0.00	277.00	1	814	0.13%
2024/08/06	0	246.00	0	0.00	243.00	0	815	0.00%
2024/07/29	0	0.00	1.2	266.58	265.00	-1.2	917	-0.13%
2024/07/26	0	257.50	0	0.00	259.50	0	915	0.00%
2024/07/23	0	258.00	1	257.50	263.00	-1	925	-0.11%
2024/07/22	0	257.17	0	0.00	253.00	0	938	0.00%
2024/07/18	0	267.00	0	0.00	270.50	0	981	0.00%
2024/07/17	0	275.00	0	0.00	273.50	0	1,007	0.00%
2024/07/16	0	276.00	0	0.00	274.00	0	1,033	0.00%
2024/07/15	0.1	277.00	0	0.00	276.00	0.1	1,075	0.01%
2024/07/12	0.1	277.61	0	0.00	275.50	0.1	1,136	0.01%
2024/07/11	0	288.50	1.3	291.50	290.00	-1.3	1,196	-0.11%
2024/07/05	2	292.75	1	296.50	296.50	1	1,242	0.08%
2024/07/04	0	291.00	0	0.00	284.00	0	1,233	0.00%
2024/07/02	1	295.00	1	290.50	292.00	0	1,289	0.00%
2024/07/01	3.1	295.74	1	296.50	291.00	2.1	1,313	0.16%
2024/06/28	0	281.50	4.6	286.95	289.00	-4.6	1,324	-0.35%
2024/06/26	0	0.00	0.3	272.50	272.00	-0.3	1,285	-0.02%
2024/06/25	0.1	265.08	0	0.00	268.50	0.1	1,288	0.01%
2024/06/24	0.2	264.00	0	0.00	263.00	0.2	1,287	0.02%
2024/06/21	1	270.00	0	0.00	269.50	1	1,303	0.08%
2024/06/17	1.4	276.25	0	0.00	275.00	1.4	1,327	0.11%
2024/06/13	0	274.50	0	0.00	273.50	0	1,335	0.00%
2024/06/07	0	274.50	0	0.00	273.00	0	1,374	0.00%
2024/05/29	1	275.00	0	0.00	276.50	1	1,639	0.06%
2024/05/27	0.1	279.00	2	282.00	280.00	-1.9	1,656	-0.11%
2024/05/24	2	270.00	0	0.00	270.00	2	1,649	0.12%
2024/05/23	0	0.00	2	274.00	277.00	-2	1,655	-0.12%
2024/05/22	0	0.00	0	264.00	268.00	0	1,712	0.00%
2024/05/21	0	0.00	2	263.00	263.00	-2	1,754	-0.11%
2024/05/16	1	267.50	0	0.00	267.50	1	1,838	0.05%
2024/05/15	1.2	263.33	1	265.50	263.50	0.2	1,931	0.01%
2024/05/14	0.2	254.00	0	0.00	258.00	0.2	1,963	0.01%
2024/05/13	0.1	252.50	0	0.00	252.00	0.1	1,977	0.01%
2024/05/10	2	256.75	0	0.00	256.50	2	1,999	0.10%
2024/05/09	0	0.00	2	264.75	263.50	-2	1,989	-0.10%
2024/05/08	0	0.00	2	263.50	266.50	-2	1,994	-0.10%
2024/05/07	1.2	263.80	0	0.00	263.00	1.2	2,010	0.06%
2024/05/06	1	272.02	0	273.50	272.00	1	1,986	0.05%
2024/04/29	0	0.00	1	296.00	296.00	-1	1,980	-0.05%
2024/04/25	1	297.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	2.2	305.50	2	307.75	304.00	0.2	2,115	0.01%
2024/04/23	0	0.00	1	298.00	299.00	-1	2,163	-0.05%
2024/04/22	1.2	294.92	1	290.00	280.00	0.2	2,290	0.01%
2024/04/19	1	299.00	1	300.00	297.00	0	2,308	0.00%
2024/04/17	1	316.50	4.3	319.03	316.50	-3.3	2,211	-0.15%
2024/04/16	2	301.00	2	302.00	302.50	0	2,156	0.00%
2024/04/15	7	306.64	2	305.00	304.00	5	2,166	0.23%
2024/04/12	4.3	306.85	0	0.00	309.50	4.3	2,154	0.20%
2024/04/11	0	0.00	0.1	299.00	297.00	-0.1	2,121	0.00%
2024/04/09	2	305.25	1	298.00	298.00	1	2,113	0.05%
2024/04/03	0.1	296.50	2	299.00	298.50	-2	2,033	-0.10%
2024/04/02	0	0.00	1.1	294.68	297.00	-1.1	1,988	-0.06%
2024/04/01	0	0.00	5	279.60	280.00	-5	1,925	-0.26%
2024/03/28	1	271.00	0	0.00	270.00	1	1,899	0.05%
2024/03/26	3	280.00	0.1	282.00	276.00	2.9	1,907	0.15%
2024/03/21	1	272.00	0	0.00	272.00	1	1,907	0.05%
2024/03/20	1	263.00	0	0.00	263.00	1	1,915	0.05%
2024/03/19	0	0.00	1	265.00	268.50	-1	1,925	-0.05%
2024/03/18	1	267.00	2	262.00	268.00	-1	1,925	-0.05%
2024/03/15	0	0.00	4	261.00	260.00	-4	1,919	-0.21%
2024/03/14	0.1	265.00	2	265.00	263.50	-1.9	1,917	-0.10%
2024/03/13	2.1	279.14	0	0.00	270.00	2.1	1,935	0.11%
2024/03/12	0	0.00	0.1	284.00	282.00	-0.1	1,910	-0.01%
2024/03/11	3	283.33	0	0.00	278.00	3	1,898	0.16%
2024/03/08	4	303.38	6	287.08	278.50	-2	1,895	-0.11%
2024/03/07	1	295.00	0	0.00	288.50	1	1,816	0.06%
2024/03/06	2.2	288.69	0	0.00	291.50	2.2	1,794	0.12%
2024/03/05	3	285.17	0	0.00	291.00	3	1,780	0.17%
2024/03/04	2	289.00	0	0.00	284.50	2	1,743	0.11%
2024/02/26	0	0.00	1	275.00	274.00	-1	1,659	-0.06%
2024/02/23	0	0.00	1	282.50	280.00	-1	1,695	-0.06%
2024/02/19	1.2	277.83	1	271.00	282.00	0.2	1,631	0.01%
2024/02/16	1	279.50	12	275.75	277.00	-11	1,591	-0.69%
2024/02/02	1	256.50	2	259.00	261.00	-1	1,439	-0.07%
2024/02/01	0	0.00	0.1	255.50	255.00	-0.1	1,412	-0.01%
2024/01/31	2	257.25	0	0.00	252.00	2	1,414	0.14%
2024/01/30	1	257.00	1	259.50	259.50	0	1,410	0.00%
2024/01/29	0	0.00	0	256.50	258.50	0	1,396	0.00%
2024/01/26	1	248.50	0.1	250.00	248.00	0.9	1,385	0.07%
2024/01/25	0	0.00	1	249.00	251.00	-1	1,415	-0.07%
2024/01/24	2	254.75	1	259.50	253.50	1	1,418	0.07%
2024/01/23	0	0.00	0	254.00	254.00	0	1,471	0.00%
2024/01/22	1	254.04	0.1	256.50	257.00	1	1,461	0.07%
2024/01/19	0.1	256.50	0.1	256.00	254.50	-0.1	1,449	0.00%
2024/01/18	2	264.00	2	265.75	254.00	0	1,416	0.00%
2024/01/17	3.1	265.53	0	0.00	262.50	3.1	1,321	0.23%
2024/01/16	1	268.50	2.2	263.14	267.50	-1.2	1,238	-0.10%
2024/01/12	0	0.00	1	234.50	235.00	-1	1,055	-0.09%
2024/01/11	0	0.00	1	235.50	238.50	-1	1,065	-0.09%
2024/01/09	1.1	238.73	1.1	238.86	238.50	0.1	1,063	0.00%
2024/01/08	0	0.00	1	228.00	229.00	-1	1,052	-0.09%
2024/01/05	0	0.00	1	220.50	220.00	-1	1,047	-0.10%
2024/01/04	1.1	218.57	0.1	223.00	217.50	1	1,049	0.09%
2024/01/03	1.6	229.39	0	0.00	228.50	1.6	1,041	0.16%
2024/01/02	0.2	231.00	0	0.00	232.50	0.2	1,056	0.01%
2023/12/28	0	230.50	0	0.00	229.00	0	1,058	0.00%
2023/12/21	1.1	228.76	0	0.00	227.00	1.1	1,085	0.10%
2023/12/19	0.1	235.50	0	0.00	234.50	0.1	1,073	0.01%
2023/12/15	1	240.00	2	241.75	242.50	-1	1,081	-0.09%
2023/12/14	0.2	240.25	0	242.00	239.00	0.2	1,068	0.02%
2023/12/13	0	236.07	0	0.00	232.00	0	1,065	0.00%
2023/12/06	0	234.00	0	0.00	232.50	0	1,130	0.00%
2023/12/05	1	233.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	2	242.75	2	242.50	240.50	0	1,139	0.00%
2023/11/29	1	239.50	0	0.00	236.00	1	1,124	0.09%
2023/11/22	0	0.00	1.1	244.53	243.50	-1.1	1,184	-0.09%
2023/11/21	7	232.50	0	0.00	232.50	7	1,146	0.61%
2023/11/20	1	237.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	3	230.83	4.4	234.01	238.50	-1.4	1,215	-0.11%
2023/11/15	0.1	218.50	0	0.00	218.00	0.1	1,184	0.00%
2023/11/09	0.3	215.00	0	0.00	215.50	0.3	1,322	0.02%
2023/11/02	1	216.50	1	221.00	217.00	0	1,506	0.00%
2023/10/31	1.4	205.94	0	0.00	205.00	1.4	1,539	0.09%
2023/10/30	0	230.00	0	0.00	227.50	0	1,533	0.00%
2023/10/25	0	242.50	0	0.00	236.50	0	1,736	0.00%
2023/10/06	0	0.00	0.1	273.00	272.00	-0.1	1,790	-0.01%
2023/09/27	0	258.00	0	0.00	257.00	0	1,919	0.00%
2023/09/21	0	258.00	0	0.00	259.00	0	1,938	0.00%
2023/09/20	0	266.50	0	0.00	262.00	0	1,921	0.00%
2023/09/19	0	271.47	0	0.00	267.00	0	1,929	0.00%
2023/09/15	1	287.00	1	271.00	271.00	0	1,920	0.00%
2023/09/13	1	284.00	0	0.00	282.00	1	1,849	0.05%
2023/09/08	1	308.50	1	309.50	300.50	0	1,860	0.00%
2023/08/28	0	0.00	1	301.00	304.00	-1	1,857	-0.05%
2023/08/25	0	302.00	6	301.50	301.00	-6	1,875	-0.32%
2023/08/23	7	300.00	0	0.00	302.00	7	1,821	0.38%
2023/08/22	1	290.00	1	288.50	287.00	0	1,797	0.00%
2023/08/21	1	284.00	1	288.00	286.50	0	1,826	0.00%
2023/08/17	2	283.00	2	286.00	291.00	0	1,819	0.00%
2023/08/16	0.1	287.00	0	0.00	281.50	0.1	1,781	0.01%
2023/08/15	1	297.00	1	292.50	291.00	0	1,762	0.00%
2023/08/11	4	277.75	5	280.90	279.50	-1	1,630	-0.06%
2023/08/09	0	0.00	1	282.50	282.50	-1	1,561	-0.06%
2023/08/08	2	276.75	3	276.50	281.00	-1	1,532	-0.07%
2023/08/07	2	270.75	2	272.50	271.00	0	1,483	0.00%
2023/08/04	2	262.25	0	0.00	257.00	2	1,443	0.14%
2023/08/02	1	269.50	4	280.50	269.50	-3	1,407	-0.21%
2023/08/01	1	290.00	1	297.00	299.00	0	1,345	0.00%
2023/07/31	5	268.10	0	0.00	272.00	5	1,298	0.39%
2023/07/28	0	0.00	2	262.00	263.00	-2	1,182	-0.17%
2023/07/21	0	0.00	1	243.50	243.50	-1	1,104	-0.09%
2023/07/20	0	0.00	1	244.00	242.00	-1	1,109	-0.09%
2023/07/19	1	253.50	1	253.50	251.00	0	1,091	0.00%
2023/07/18	1	250.50	0	0.00	243.50	1	1,068	0.09%
2023/07/14	1	236.50	1	239.00	241.00	0	1,059	0.00%
2023/07/12	1	251.00	1	249.50	243.50	0	1,061	0.00%
2023/07/11	6	245.08	6	244.83	242.00	0	1,037	0.00%
2023/07/10	0	0.00	1	242.00	243.50	-1	1,014	-0.10%
2023/07/07	3	237.17	2	230.50	230.00	1	979	0.10%
2023/07/06	1	235.50	1	245.00	238.50	0	965	0.00%
2023/07/03	1	228.00	0	0.00	228.50	1	915	0.11%
2023/06/28	0	0.00	5	219.50	219.00	-5	894	-0.56%
2023/06/21	0	0.00	1	234.00	235.00	-1	947	-0.11%
2023/06/20	1	231.50	0	0.00	232.00	1	944	0.11%
2023/06/16	1	230.00	1	232.00	232.50	0	953	0.00%
2023/06/13	1	244.00	1	243.50	244.00	0	931	0.00%
2023/06/01	0	0.00	2	224.25	229.50	-2	890	-0.22%
2023/05/25	2	206.50	0	0.00	207.50	2	796	0.25%
2023/05/09	0.1	185.00	0	0.00	184.50	0.1	873	0.01%
2023/04/28	0	0.00	0.1	186.50	189.00	-0.1	1,027	-0.01%
2023/04/27	0.1	182.50	0	0.00	183.00	0.1	1,028	0.01%
2023/04/13	0	0.00	1	190.00	191.50	-1	1,130	-0.09%
2023/04/11	2	194.25	1	192.50	191.00	1	1,165	0.09%
2023/03/24	0	0.00	1	187.00	187.00	-1	1,247	-0.08%
2023/03/17	1	175.50	0	0.00	178.00	1	1,783	0.06%
2023/03/14	1	182.00	1	181.50	180.50	0	2,051	0.00%
2023/03/10	0	0.00	2	185.01	186.00	-2	2,081	-0.10%
2023/03/08	0	0.00	0.2	189.00	187.50	-0.2	2,072	-0.01%
2023/03/07	0	0.00	1.1	184.50	184.00	-1.1	2,055	-0.05%
2023/03/06	2	188.25	0.1	188.00	188.00	1.9	2,045	0.09%
2023/03/03	0.5	184.19	0	0.00	184.50	0.5	2,042	0.02%
2023/02/23	0	0.00	1.3	181.24	183.00	-1.3	2,084	-0.06%
2023/02/22	0.1	178.50	0	0.00	178.00	0.1	2,107	0.00%
2023/02/20	0.3	184.67	0	0.00	183.00	0.3	2,109	0.02%
2023/02/17	0.2	182.36	1	181.50	184.00	-0.8	2,112	-0.04%
2023/02/15	3	182.33	3	182.50	183.50	0	2,119	0.00%
2023/02/13	0.3	182.67	0	0.00	180.50	0.3	2,113	0.01%
2023/02/10	0.3	185.17	1.2	189.42	187.50	-0.9	2,107	-0.04%
2023/02/09	0.2	182.00	0	0.00	181.50	0.2	2,070	0.01%
2023/02/07	0	0.00	1	182.00	181.00	-1	2,047	-0.05%
2023/01/31	2	169.50	1	170.00	177.50	1	1,995	0.05%
2023/01/30	0	0.00	2.2	164.77	166.50	-2.2	1,934	-0.11%
2023/01/16	0	0.00	0.1	160.25	160.50	-0.1	1,950	-0.01%
2023/01/13	1	157.50	1	161.00	156.00	0	1,961	0.00%
2023/01/12	1	157.50	1	160.50	159.00	0	1,979	0.00%
2023/01/11	1.1	161.64	2	158.50	160.00	-0.9	1,986	-0.05%
2023/01/10	1	167.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	1.2	167.05	167.00	-1.2	1,943	-0.06%
2023/01/05	0.3	160.10	0	0.00	160.00	0.3	1,977	0.01%
2023/01/04	1.1	157.14	0	0.00	157.50	1.1	2,014	0.05%
2022/12/30	2	152.50	0	0.00	151.50	2	2,034	0.10%
2022/12/29	0	0.00	1	157.50	158.50	-1	2,018	-0.05%
2022/12/26	1	167.50	0	0.00	158.50	1	2,079	0.05%
2022/12/22	0	0.00	1	164.00	160.00	-1	2,136	-0.05%
2022/12/20	2	162.25	1	163.50	156.00	1	2,119	0.05%
2022/12/16	1	162.50	1	162.50	162.50	0	2,120	0.00%
2022/12/15	2	163.25	0	0.00	162.00	2	2,115	0.09%
2022/12/14	1	158.00	4	161.13	163.00	-3	2,092	-0.14%
2022/12/13	7	164.93	7	164.43	167.00	0	2,049	0.00%
2022/12/12	1	163.50	0	0.00	164.50	1	2,053	0.05%
2022/12/09	29	167.69	29	167.86	166.50	0	2,068	0.00%
2022/12/08	1	159.00	1	161.00	162.00	0	1,814	0.00%
2022/12/07	2	154.50	1	153.50	147.50	1	1,746	0.06%
2022/12/06	2	154.50	1	156.00	156.50	1	1,684	0.06%
2022/12/05	1	146.00	1	149.00	147.00	0	1,604	0.00%
2022/11/17	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2022/11/09	0	0.00	1	138.50	140.50	-1	1,447	-0.07%
2022/11/08	1	139.50	0	0.00	137.50	1	1,439	0.07%
2022/11/03	3	136.00	3	134.50	137.50	0	1,400	0.00%
2022/10/27	0	0.00	2	129.00	128.50	-2	1,289	-0.16%
2022/10/26	2	129.00	0	0.00	128.00	2	1,281	0.16%
2022/10/24	0	0.00	1	130.50	127.00	-1	1,251	-0.08%
2022/10/21	2	126.75	1	127.50	127.00	1	1,229	0.08%
2022/10/19	2	125.50	2	124.00	124.00	0	1,180	0.00%
2022/10/18	2	121.50	2	119.50	120.50	0	1,157	0.00%
2022/10/17	0	0.00	1	118.50	119.00	-1	1,134	-0.09%
2022/10/14	1	121.50	1	123.50	123.50	0	1,101	0.00%
2022/10/13	1	115.50	0	0.00	112.50	1	1,067	0.09%
2022/10/12	2	120.25	4	118.50	118.00	-2	1,031	-0.19%
2022/10/06	0	0.00	2	146.00	145.00	-2	929	-0.22%
2022/10/05	6	146.25	3	144.50	144.50	3	908	0.33%
2022/09/30	6	142.25	5	142.70	141.50	1	818	0.12%
2022/09/29	3	139.17	2	138.75	140.00	1	743	0.13%
2022/09/28	6	137.33	7	131.57	130.50	-1	705	-0.14%
2022/09/27	5	137.50	5	136.00	136.00	0	682	0.00%
2022/09/21	5	143.40	5	141.00	141.00	0	631	0.00%
2022/09/20	0	0.00	2	142.50	144.50	-2	621	-0.32%
2022/09/19	2	140.50	0	0.00	139.00	2	589	0.34%
2022/09/16	1	143.50	1	144.50	145.00	0	535	0.00%
2022/09/15	2	141.50	2.1	142.48	138.00	-0.1	417	-0.03%
2022/09/12	0	0.00	1	134.00	133.50	-1	295	-0.34%
2022/09/07	0	0.00	1	128.50	127.50	-1	267	-0.37%
2022/09/06	2	126.27	1	130.50	130.00	1	254	0.41%
2022/08/17	2	123.00	0	0.00	124.00	2	243	0.82%
2022/08/16	1	128.50	3	128.67	126.50	-2	240	-0.83%
2022/08/15	0	0.00	1	122.00	123.00	-1	224	-0.45%
2022/08/01	0	0.00	1	118.00	117.00	-1	255	-0.39%
2022/07/28	1	120.50	0	0.00	120.00	1	255	0.39%
2022/07/04	1	104.00	1	104.00	104.50	0	291	0.00%
2022/06/29	0	0.00	4	113.00	115.00	-4	291	-1.37%
2022/06/10	1	121.00	0	0.00	122.00	1	298	0.34%
2022/06/06	0	0.00	1	121.50	121.50	-1	306	-0.33%
2022/04/25	0	129.50	0	0.00	129.00	0	436	0.00%
2022/04/20	0	136.00	0	0.00	135.00	0	526	0.00%
2022/04/14	0	141.00	0	0.00	138.50	0	596	0.01%
2022/02/24	1	143.00	0	0.00	143.00	1	1,012	0.10%
2022/02/21	2	149.50	0	0.00	149.00	2	1,000	0.20%
2022/02/08	0	0.00	0.1	141.00	141.00	-0.1	1,049	0.00%
2022/01/26	0	0.00	1	137.50	138.50	-1	1,072	-0.09%
2022/01/21	0	0.00	0.2	141.00	139.00	-0.2	1,146	-0.01%
2022/01/14	0	0.00	1	144.00	144.50	-1	1,154	-0.09%
2022/01/13	1	152.00	0	0.00	152.00	1	1,141	0.09%
2022/01/06	0	0.00	1	154.00	158.00	-1	1,116	-0.09%
2022/01/05	3	155.67	1	153.00	154.00	2	1,124	0.18%
2022/01/04	4	161.38	0	0.00	157.00	4	1,154	0.35%
2021/12/29	0	0.00	1	157.00	158.50	-1	1,255	-0.08%
2021/12/27	0	0.00	1	152.00	152.00	-1	1,242	-0.08%
2021/12/22	1	153.50	0	0.00	153.50	1	1,257	0.08%
2021/12/20	0	0.00	0.1	151.50	150.50	-0.1	1,228	0.00%
2021/12/14	0.1	145.00	0	0.00	143.00	0.1	1,151	0.01%
2021/12/13	1	146.50	0	0.00	145.50	1	1,133	0.09%
2021/12/10	0	0.00	0.1	139.50	139.50	-0.1	1,094	-0.01%
2021/11/11	0	0.00	1	137.50	135.50	-1	1,464	-0.07%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/10/15	2	147.00	5	147.30	148.00	-3	1,973	-0.15%
2021/10/14	2	143.50	0	0.00	142.50	2	2,068	0.10%
2021/10/13	1	150.50	0	0.00	145.00	1	2,070	0.05%
2021/10/12	3	159.00	3	151.00	151.00	0	2,064	0.00%
2021/10/08	10	153.50	10	154.00	161.50	0	2,051	0.00%
2021/09/08	0	0.00	0.2	152.00	150.00	-0.2	1,904	-0.01%
2021/08/31	2	152.50	2	153.00	153.50	0	1,762	0.00%
2021/08/20	0	0.00	2	138.50	141.00	-2	1,652	-0.12%
2021/08/17	2	135.00	0	0.00	132.00	2	1,608	0.12%
2021/08/16	0	0.00	1	131.50	134.00	-1	1,606	-0.06%
2021/08/12	0	0.00	0.2	140.00	140.50	-0.2	1,579	-0.01%
2021/08/11	0	0.00	1	143.00	137.00	-1	1,577	-0.06%
2021/07/30	0	0.00	1	155.00	151.00	-1	1,571	-0.06%
2021/07/28	0	0.00	2	146.00	147.50	-2	1,521	-0.13%
2021/07/27	14	159.11	11	163.18	154.50	3	1,495	0.20%
2021/07/26	0	0.00	1	161.50	161.50	-1	1,412	-0.07%
2021/07/23	1	148.00	1	144.50	147.00	0	1,279	0.00%
2021/07/22	0	0.00	1	145.00	139.50	-1	1,220	-0.08%
2021/07/21	3	146.50	1	154.50	143.50	2	1,185	0.17%
2021/07/20	1	145.50	2.1	149.00	149.00	-1.1	1,061	-0.10%
2021/07/16	0	0.00	1.3	136.85	140.00	-1.3	957	-0.14%
2021/07/15	9	139.67	9	140.50	140.00	0	941	0.00%
2021/07/12	0	0.00	1	133.50	134.00	-1	886	-0.11%
2021/07/01	1	126.50	0	0.00	123.50	1	1,402	0.07%
2021/06/30	0	0.00	1	126.00	126.00	-1	1,428	-0.07%
2021/06/25	0	133.00	0	0.00	130.50	0	1,587	0.00%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/23	1	124.50	0	0.00	124.00	1	1,570	0.06%
2021/06/07	1	122.50	0	0.00	122.00	1	1,668	0.06%
2021/06/04	2	125.50	2	124.00	124.00	0	1,671	0.00%
2021/05/26	1	122.00	0	0.00	120.50	1	2,090	0.05%
2021/05/13	1	110.00	2	112.50	112.00	-1	2,158	-0.05%
2021/05/12	0	0.00	4	109.88	112.50	-4	2,158	-0.19%
2021/05/11	1	116.50	0	0.00	117.50	1	2,142	0.05%
2021/05/10	1	129.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	1	136.00	0	0.00	134.50	1	2,155	0.05%
2021/05/04	1	126.52	1	126.00	129.00	0	2,223	0.00%
2021/05/03	0	137.42	0	0.00	131.00	0	2,241	0.00%
2021/04/29	0	140.39	0.1	137.00	142.00	-0.1	2,362	0.00%
2021/04/28	1	138.00	0	0.00	137.50	1	2,449	0.04%
2021/04/26	1.1	138.56	0	0.00	139.00	1.1	2,556	0.04%
2021/04/23	1	138.00	0	0.00	139.50	1	2,615	0.04%
2021/04/22	1	135.00	0	0.00	131.00	1	2,638	0.04%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	1	140.50	3	140.00	140.00	-2	2,626	-0.08%
2021/04/19	0	0.00	0.3	138.00	137.50	-0.3	2,621	-0.01%
2021/04/15	3	143.17	3	146.00	146.00	0	2,632	0.00%
2021/04/14	1	141.50	0	0.00	145.00	1	2,610	0.04%
2021/04/13	1	144.00	1	142.50	138.50	0	2,565	0.00%
2021/04/12	17.3	155.81	13	146.93	142.00	4.3	2,533	0.17%
2021/04/09	1	144.00	1.7	145.26	151.00	-0.7	2,444	-0.03%
2021/04/08	1	146.00	1.2	148.19	145.50	-0.2	2,371	-0.01%
2021/04/07	2	148.75	1.1	142.45	142.50	0.9	2,307	0.04%
2021/04/06	0	0.00	1	139.00	139.00	-1	2,078	-0.05%
2021/04/01	4	120.88	3	124.33	126.50	1	2,043	0.05%
2021/03/31	1	115.00	2	117.00	115.00	-1	1,918	-0.05%
2021/03/29	2.1	112.60	2	113.50	112.50	0.1	1,869	0.01%
2021/03/26	0	0.00	1	114.00	114.00	-1	1,853	-0.05%
2021/03/24	0	0.00	2	112.50	112.00	-2	1,829	-0.11%
2021/03/23	3	115.50	0	0.00	113.00	3	1,830	0.16%
2021/03/17	5	113.00	0	0.00	112.00	5	1,762	0.28%
2021/03/15	0	0.00	1	110.00	111.00	-1	1,732	-0.06%
2021/03/09	1	105.00	1	105.00	105.00	0	1,710	0.00%
2021/03/08	1	107.50	0	0.00	108.50	1	1,696	0.06%
2021/03/04	7	114.50	5	117.00	112.00	2	1,619	0.12%
2021/03/03	1	110.00	3	112.33	116.00	-2	1,470	-0.14%
2021/03/02	9	111.00	10	112.20	109.00	-1	1,398	-0.07%
2021/02/26	3	106.50	1	107.00	106.00	2	1,305	0.15%
2021/01/26	1	107.00	1	109.00	106.00	0	1,057	0.00%
2021/01/21	0	0.00	1	108.50	108.50	-1	836	-0.12%
2021/01/19	0	0.00	1	102.50	100.50	-1	692	-0.14%
2021/01/18	1	99.60	2	99.95	99.90	-1	601	-0.17%
2021/01/15	0	0.00	3	94.50	92.20	-3	530	-0.57%
2021/01/11	0	0.00	1	90.50	90.50	-1	447	-0.22%
2021/01/08	0	0.00	1	91.50	90.90	-1	435	-0.23%
2021/01/07	2	85.50	0	0.00	86.70	2	386	0.52%
2021/01/04	0	0.00	1	86.60	87.30	-1	383	-0.26%
2020/12/10	1	88.40	1	89.60	88.60	0	511	0.00%
2020/12/09	0	0.00	1	90.10	90.00	-1	510	-0.20%
2020/12/07	1	89.20	0	0.00	88.00	1	505	0.20%
2020/12/04	1	89.50	1	90.70	89.50	0	504	0.00%
2020/12/03	1	92.00	0	0.00	90.40	1	504	0.20%
2020/12/02	0	0.00	1	92.00	91.20	-1	504	-0.20%
2020/11/25	1	90.50	1	89.70	88.70	0	566	0.00%
2020/11/20	0	0.00	1	90.40	90.60	-1	573	-0.17%
2020/11/10	0	0.00	1	87.60	86.50	-1	640	-0.16%
2020/11/09	0	0.00	1	88.90	88.60	-1	643	-0.16%
2020/11/03	0	0.00	2	82.40	82.50	-2	686	-0.29%
2020/11/02	2	80.80	0	0.00	80.70	2	706	0.28%
2020/10/08	1	86.30	0	0.00	85.60	1	1,396	0.07%
2020/09/29	1	82.90	0	0.00	82.50	1	1,672	0.06%
2020/09/25	1	84.10	1	82.00	82.90	0	1,741	0.00%
2020/09/23	1	92.90	0	0.00	90.30	1	1,787	0.06%
2020/09/22	0	0.00	1	91.80	91.80	-1	1,794	-0.06%
2020/09/21	1	87.70	1	89.20	90.20	0	1,768	0.00%
2020/09/03	0	0.00	1	89.20	88.90	-1	1,773	-0.06%
2020/09/01	0	0.00	1	91.50	90.00	-1	1,759	-0.06%
2020/08/28	0	0.00	1	87.80	88.30	-1	1,740	-0.06%
2020/08/27	0	0.00	3	88.17	87.30	-3	1,739	-0.17%
2020/08/26	1	89.00	5	88.30	86.60	-4	1,742	-0.23%
2020/08/25	0	0.00	2	85.60	87.50	-2	1,736	-0.12%
2020/08/24	0	0.00	2	79.50	83.40	-2	1,727	-0.12%
2020/08/21	2	80.00	0	0.00	80.50	2	1,723	0.12%
2020/08/20	7	82.43	2	83.30	80.80	5	1,722	0.29%
2020/08/19	0	0.00	1	88.00	87.00	-1	1,761	-0.06%
2020/08/17	2	89.85	1	90.90	90.70	1	1,782	0.06%
2020/08/14	1	87.10	1	87.60	87.50	0	1,784	0.00%
2020/08/13	0	0.00	1	87.50	87.50	-1	1,792	-0.06%
2020/08/12	1	87.50	0	0.00	88.20	1	1,803	0.06%
2020/08/11	1	87.70	0	0.00	88.30	1	1,802	0.06%
2020/08/10	3	91.47	0	0.00	89.90	3	1,793	0.17%
2020/08/07	0	0.00	2	94.00	92.20	-2	1,789	-0.11%
2020/08/06	0	0.00	2	96.00	94.90	-2	1,768	-0.11%
2020/07/31	0	0.00	1	93.80	93.80	-1	1,725	-0.06%
2020/07/28	6	94.25	3	98.60	90.20	3	1,681	0.18%
2020/07/27	1	96.80	1	97.00	96.50	0	1,556	0.00%
2020/07/24	5	91.42	1	89.50	91.90	4	1,406	0.28%
2020/07/23	1	89.60	0	0.00	90.00	1	1,363	0.07%
2020/07/22	2	87.60	0	0.00	87.60	2	1,348	0.15%
2020/07/17	4	87.50	0	0.00	86.00	4	1,316	0.30%
2020/07/16	1	89.50	1	91.70	90.30	0	1,298	0.00%
2020/07/15	1	94.00	1	93.50	91.80	0	1,282	0.00%
2020/07/09	3	91.67	3	90.93	94.00	0	1,137	0.00%
2020/07/08	1	86.70	0	0.00	87.00	1	1,048	0.10%
2020/07/03	0	0.00	1	87.40	84.50	-1	962	-0.10%
2020/07/02	2	85.00	3	86.10	85.40	-1	938	-0.11%
2020/07/01	0	0.00	2	84.10	84.00	-2	901	-0.22%
2020/06/30	2	80.00	0	0.00	80.00	2	858	0.23%
2020/06/24	0	0.00	2	78.80	78.80	-2	841	-0.24%
2020/06/23	0	0.00	2	77.60	79.00	-2	836	-0.24%
2020/06/22	0	0.00	2	76.80	76.60	-2	817	-0.24%
2020/06/18	2	75.00	0	0.00	75.50	2	820	0.24%
2020/06/15	2	75.40	0	0.00	74.70	2	827	0.24%
2020/06/12	0	0.00	1	75.20	76.40	-1	824	-0.12%
2020/06/11	2	74.60	0	0.00	74.50	2	830	0.24%
2020/06/05	0	0.00	1	79.20	79.00	-1	815	-0.12%
2020/06/04	0	0.00	1	78.10	78.30	-1	821	-0.12%
2020/06/02	0	0.00	2	80.40	78.70	-2	814	-0.25%
2020/06/01	2	77.10	1	78.90	79.50	1	805	0.12%
2020/05/26	3	81.80	2	85.50	78.10	1	783	0.13%
2020/05/25	0	0.00	2	77.50	80.50	-2	713	-0.28%
2020/05/21	0	0.00	2	76.90	76.50	-2	674	-0.30%
2020/05/20	0	0.00	2	76.40	75.80	-2	658	-0.30%
2020/05/12	6	74.40	0	0.00	73.70	6	623	0.96%
2020/05/08	0	0.00	4	76.25	75.50	-4	614	-0.65%
2020/05/07	0	0.00	2	76.10	76.50	-2	607	-0.33%
2020/05/05	6	75.00	0	0.00	75.30	6	605	0.99%
2020/05/04	4	74.40	0	0.00	74.10	4	605	0.66%
2020/04/30	0	0.00	1	76.50	75.90	-1	609	-0.16%
2020/04/29	0	0.00	1	74.50	76.00	-1	614	-0.16%
2020/04/28	0	0.00	2	71.80	72.20	-2	575	-0.35%
2020/04/21	4	69.15	0	0.00	68.00	4	571	0.70%
2020/04/17	0	0.00	1	70.40	68.50	-1	560	-0.18%
2020/04/16	3	67.03	2	69.40	69.00	1	549	0.18%
2020/03/20	0	0.00	4	50.80	50.70	-4	648	-0.62%
2020/03/19	4	46.75	0	0.00	46.50	4	650	0.62%
2020/03/18	0	0.00	2	51.70	51.10	-2	666	-0.30%
2020/03/17	2	50.70	0	0.00	50.70	2	700	0.29%
2020/03/16	0	0.00	2	58.90	55.80	-2	727	-0.27%
2020/03/13	2	56.70	0	0.00	58.90	2	757	0.26%
2020/03/06	0	0.00	1	68.80	68.50	-1	861	-0.12%
2020/03/05	1	68.30	0	0.00	68.70	1	895	0.11%
2020/02/04	0	0.00	6	68.10	68.30	-6	1,672	-0.36%
2020/01/15	0	0.00	1	82.30	81.30	-1	1,791	-0.06%
2020/01/14	1	83.10	0	0.00	83.00	1	1,791	0.06%
2020/01/02	0	0.00	1	81.80	81.40	-1	1,867	-0.05%
2019/12/30	2	82.15	0	0.00	82.10	2	1,853	0.11%
2019/12/27	0	0.00	2	86.10	83.00	-2	1,844	-0.11%
2019/12/26	0	0.00	1	83.50	83.30	-1	1,809	-0.06%
2019/12/25	1	82.10	0	0.00	82.10	1	1,801	0.06%
2019/12/23	1	81.90	0	0.00	81.90	1	1,794	0.06%
2019/12/19	1	83.00	0	0.00	84.00	1	1,781	0.06%
2019/12/17	1	84.60	1	86.40	87.00	0	1,743	0.00%
2019/12/16	0	0.00	1	83.50	84.20	-1	1,704	-0.06%
2019/12/13	2	84.40	1	83.40	83.80	1	1,697	0.06%
2019/12/12	2	84.70	2	85.10	84.40	0	1,672	0.00%
2019/12/11	1	81.60	3	82.23	84.00	-2	1,633	-0.12%
2019/12/10	1	82.20	0	0.00	82.00	1	1,596	0.06%
2019/12/09	1	85.60	0	0.00	83.70	1	1,565	0.06%
2019/12/06	1	86.20	3	86.00	85.50	-2	1,550	-0.13%
2019/12/05	3	85.50	0	0.00	84.70	3	1,529	0.20%
2019/12/03	1	86.70	1	84.50	83.90	0	1,443	0.00%
2019/12/02	0	0.00	1	84.90	84.30	-1	1,422	-0.07%
2019/11/29	3	86.17	0	0.00	85.80	3	1,389	0.22%
2019/11/28	0	0.00	1	85.20	84.70	-1	1,347	-0.07%
2019/11/27	3	87.93	2	87.20	86.60	1	1,323	0.08%
2019/11/25	2	87.65	2	87.40	88.20	0	1,149	0.00%
2019/11/21	16	86.45	16	84.21	84.00	0	1,005	0.00%
2019/11/18	1	77.80	3	78.23	79.00	-2	744	-0.27%
2019/11/12	1	72.10	0	0.00	72.50	1	689	0.15%
2019/11/07	1	75.60	0	0.00	75.50	1	640	0.16%
2019/11/06	0	0.00	1	79.90	78.00	-1	628	-0.16%
2019/11/05	1	75.10	1	76.00	76.90	0	574	0.00%
2019/10/24	1	79.40	3	79.93	78.70	-2	508	-0.39%
2019/10/21	0	0.00	4	73.00	72.70	-4	431	-0.93%
2019/10/18	0	0.00	2	75.50	74.20	-2	448	-0.45%
2019/10/08	4	72.40	3	73.10	74.80	1	358	0.28%
2019/10/03	2	67.50	0	0.00	67.50	2	314	0.64%
2019/09/26	0	0.00	1	68.30	68.00	-1	346	-0.29%
2019/08/05	1	67.00	0	0.00	66.50	1	329	0.30%
2019/08/01	1	71.60	0	0.00	71.60	1	337	0.30%
2019/07/31	1	75.10	0	0.00	75.40	1	326	0.31%
2019/07/30	4	77.78	0	0.00	76.40	4	324	1.23%
2019/07/29	1	77.10	0	0.00	79.80	1	313	0.32%
2019/07/23	2	76.75	0	0.00	74.80	2	307	0.65%
2019/07/22	1	75.80	2	76.35	76.60	-1	300	-0.33%
2019/07/17	1	70.00	0	0.00	70.10	1	282	0.35%
2019/07/08	1	71.10	1	71.00	71.00	0	328	0.00%
2019/07/05	1	70.10	1	69.90	70.00	0	326	0.00%
2019/07/04	0	0.00	2	70.50	72.00	-2	322	-0.62%
2019/05/29	0	0.00	2	60.50	61.10	-2	564	-0.35%
2019/05/23	1	65.30	0	0.00	65.00	1	566	0.18%
2019/05/17	2	66.60	1	65.80	65.30	1	574	0.17%
2019/05/15	1	66.80	0	0.00	67.40	1	572	0.17%
2019/04/18	1	78.10	0	0.00	77.00	1	545	0.18%
2019/04/09	0	0.00	1	82.20	79.50	-1	502	-0.20%
2019/04/08	1	80.00	0	0.00	79.60	1	480	0.21%
2019/02/14	1	66.50	0	0.00	66.10	1	298	0.33%
2019/01/30	0	0.00	1	67.40	66.00	-1	287	-0.35%
2019/01/22	1	66.80	0	0.00	67.30	1	271	0.37%
2019/01/21	0	0.00	2	65.00	66.00	-2	265	-0.75%
2019/01/18	2	63.30	3	62.00	62.60	-1	254	-0.39%
2019/01/14	0	0.00	1	59.50	61.20	-1	234	-0.43%
2019/01/02	0	0.00	1	58.70	58.80	-1	251	-0.40%
2018/12/28	5	57.08	0	0.00	58.00	5	253	1.97%
2018/12/27	0	0.00	2	56.70	56.00	-2	252	-0.79%
2018/12/24	2	55.00	0	0.00	55.70	2	251	0.80%
2018/12/13	1	56.90	1	57.50	58.90	0	242	0.00%
2018/11/30	2	55.40	0	0.00	59.00	2	215	0.93%
2018/07/05	0	0.00	1	70.10	68.00	-1	211	-0.47%
2018/06/29	1	72.60	0	0.00	73.30	1	216	0.46%
2018/06/14	0	0.00	1	76.50	75.50	-1	229	-0.44%
2018/06/11	1	77.10	0	0.00	77.00	1	231	0.43%
2018/06/05	0	0.00	2	73.75	74.20	-2	220	-0.91%
2018/06/01	2	72.30	0	0.00	72.00	2	219	0.91%
2018/05/03	0	0.00	1	71.50	72.00	-1	234	-0.43%
2018/04/30	0	0.00	1	70.80	70.80	-1	262	-0.38%
2018/03/19	0	0.00	1	80.40	79.90	-1	534	-0.19%
2018/03/16	1	80.20	0	0.00	80.70	1	554	0.18%
2018/03/13	0	0.00	1	79.70	79.20	-1	564	-0.18%
2018/03/01	0	0.00	1	77.20	77.40	-1	573	-0.17%
2018/02/09	0	0.00	1	74.30	75.00	-1	607	-0.16%
2018/02/06	1	76.20	0	0.00	75.80	1	596	0.17%
2018/02/05	1	76.00	1	79.80	79.80	0	591	0.00%
2018/01/31	0	0.00	1	80.50	79.60	-1	589	-0.17%
2018/01/30	1	78.00	0	0.00	79.30	1	587	0.17%
2018/01/25	1	81.40	1	82.30	79.80	0	577	0.00%
2018/01/24	3	78.50	0	0.00	79.70	3	567	0.53%
2018/01/23	0	0.00	4	81.80	81.60	-4	556	-0.72%
2018/01/19	4	86.88	0	0.00	85.00	4	558	0.72%
2018/01/05	0	0.00	14.5	82.49	80.70	-14.5	552	-2.63%