洋華 (3622)-元大-佳里券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
73.5
漲跌
▲1.0
漲幅
+1.38%
成交量
7,230張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	23	74.29	11	74.08	73.50	12	5,573	0.22%
2024/06/26	20	73.81	6	73.33	72.50	14	5,493	0.25%
2024/06/25	14	72.63	16	72.76	72.80	-2	5,508	-0.04%
2024/06/24	0	0.00	2.2	76.12	73.20	-2.2	5,590	-0.04%
2024/06/20	12	79.51	5	78.40	78.00	7	5,690	0.12%
2024/06/19	5	80.54	2	79.70	79.10	3	5,679	0.05%
2024/06/18	9	82.34	24.3	82.88	83.00	-15.3	5,521	-0.28%
2024/06/17	28	81.40	24	82.87	84.10	4	4,893	0.08%
2024/06/14	7.1	76.09	4	76.05	76.50	3.1	4,648	0.07%
2024/06/13	5	71.80	4	70.60	69.60	1	4,618	0.02%
2024/06/12	2	68.20	12.1	68.37	70.00	-10.1	4,539	-0.22%
2024/06/11	8	67.35	3	67.47	67.80	5	4,218	0.12%
2024/06/07	0	0.00	0.5	61.00	61.70	-0.5	4,055	-0.01%
2024/06/06	0.1	59.70	0	0.00	59.20	0.1	4,035	0.00%
2024/06/05	0.2	59.70	0	0.00	58.70	0.2	4,060	0.00%
2024/06/04	10.2	59.61	0	0.00	59.70	10.2	4,083	0.25%
2024/05/27	0	0.00	0.1	59.70	59.70	-0.1	4,316	0.00%
2024/05/24	0	0.00	2	57.30	58.00	-2	4,330	-0.05%
2024/05/23	0.1	58.00	0	0.00	57.70	0.1	4,368	0.00%
2024/05/22	0.1	59.40	0.1	59.30	59.00	-0.1	4,407	0.00%
2024/05/20	0	0.00	0.1	58.20	58.40	-0.1	4,453	0.00%
2024/05/17	0.1	57.30	0	0.00	57.30	0.1	4,502	0.00%
2024/05/15	0.1	58.60	0	0.00	58.70	0.1	4,662	0.00%
2024/05/13	0.1	58.50	0	0.00	58.80	0.1	4,914	0.00%
2024/05/10	3	58.80	0	0.00	59.20	3	5,314	0.06%
2024/05/08	1	58.70	0	0.00	58.80	1	5,651	0.02%
2024/05/07	0	0.00	2	58.10	58.10	-2	5,713	-0.04%
2024/05/06	0	0.00	1	56.70	56.70	-1	5,855	-0.02%
2024/05/03	1	57.20	3	58.40	57.10	-2	5,918	-0.03%
2024/05/02	3.3	57.92	0	0.00	57.90	3.3	6,046	0.05%
2024/04/30	3.1	58.25	0	0.00	57.90	3.1	6,319	0.05%
2024/04/26	0.1	60.00	0	0.00	58.70	0.1	6,392	0.00%
2024/04/24	0	0.00	1	61.60	62.10	-1	6,617	-0.02%
2024/04/23	2	61.30	1	60.90	60.30	1	6,664	0.02%
2024/04/22	2	64.05	11	61.35	60.70	-9	6,730	-0.13%
2024/04/19	1	63.80	1	62.10	62.30	0	6,842	0.00%
2024/04/18	3.1	67.19	5	68.22	66.30	-1.9	7,209	-0.03%
2024/04/17	1.1	63.36	2	64.30	65.30	-0.9	7,142	-0.01%
2024/04/16	3	60.75	4	62.38	59.40	-1	7,072	-0.01%
2024/04/15	17	70.04	11	70.75	66.00	6	7,051	0.09%
2024/04/12	3	65.37	12.1	69.07	69.40	-9.1	6,692	-0.14%
2024/04/11	0	0.00	4	63.30	63.10	-4	6,415	-0.06%
2024/04/10	2.1	62.99	4	62.18	62.00	-1.9	6,386	-0.03%
2024/04/09	6	64.48	1	64.90	64.00	5	6,338	0.08%
2024/04/08	1	67.10	3	67.43	67.00	-2	6,275	-0.03%
2024/04/03	0.1	66.60	0	0.00	66.40	0.1	6,225	0.00%
2024/04/02	17	68.13	19	67.91	68.60	-2	6,235	-0.03%
2024/04/01	5	65.76	3	65.56	65.60	2	6,034	0.03%
2024/03/27	10	65.33	10	64.52	63.00	0	5,848	0.00%
2024/03/26	2	63.55	3.5	64.90	65.20	-1.5	5,780	-0.03%
2024/03/25	3.3	63.54	9	62.99	62.50	-5.7	5,618	-0.10%
2024/03/22	7	61.40	4	62.83	63.20	3	5,574	0.05%
2024/03/21	1	60.10	0	0.00	60.00	1	5,487	0.02%
2024/03/20	0.1	58.80	1	58.60	58.40	-0.9	5,489	-0.02%
2024/03/19	2.1	60.26	3	59.17	59.50	-0.9	5,578	-0.02%
2024/03/18	10	60.17	29	61.38	59.60	-19	5,916	-0.32%
2024/03/15	31	59.12	7.7	59.01	60.20	23.3	5,860	0.40%
2024/03/14	0.4	56.63	0	0.00	56.20	0.4	5,809	0.01%
2024/03/13	1	59.30	0	0.00	58.00	1	5,793	0.02%
2024/03/12	1	57.60	3	57.57	57.60	-2	5,768	-0.03%
2024/03/11	2	57.45	0	0.00	56.80	2	5,767	0.03%
2024/03/08	2	55.60	11	54.77	54.70	-9	5,741	-0.16%
2024/03/07	1	56.80	0	0.00	55.80	1	5,709	0.02%
2024/03/06	1	58.50	0	0.00	58.10	1	5,673	0.02%
2024/03/05	0	0.00	4	57.95	58.20	-4	5,655	-0.07%
2024/03/04	3	59.10	3.1	59.26	58.80	-0.1	5,621	0.00%
2024/03/01	3	57.20	3	58.70	57.80	0	5,535	0.00%
2024/02/29	0.1	56.00	1	55.70	56.00	-0.9	5,460	-0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	5,432	0.02%
2024/02/26	3	57.80	0	0.00	57.50	3	5,400	0.06%
2024/02/23	1.1	59.33	0	0.00	56.90	1.1	5,362	0.02%
2024/02/22	0	58.40	14	58.47	58.30	-14	5,313	-0.26%
2024/02/21	1	59.90	2	59.00	58.80	-1	5,280	-0.02%
2024/02/20	0	0.00	7	60.29	59.60	-7	5,240	-0.13%
2024/02/19	2.1	62.12	3	61.00	61.00	-0.9	5,181	-0.02%
2024/02/16	0.1	62.50	2	62.20	62.20	-1.9	5,087	-0.04%
2024/02/15	2	63.60	1	62.30	61.80	1	5,020	0.02%
2024/02/05	12	67.05	1	66.40	66.70	11	4,924	0.22%
2024/02/02	54	69.03	35	68.38	69.10	19	4,767	0.40%
2024/02/01	3	61.67	5	65.80	66.50	-2	4,432	-0.05%
2024/01/31	42	60.12	27	60.35	60.50	15	4,300	0.35%
2024/01/30	0	0.00	4.1	56.30	57.00	-4.1	4,106	-0.10%
2024/01/29	15	56.41	14	56.24	55.10	1	4,028	0.02%
2024/01/26	6	54.92	6	55.17	55.30	0	3,862	0.00%
2024/01/25	6.1	54.84	2	54.30	54.50	4.1	3,785	0.11%
2024/01/24	22	55.21	30	55.90	57.00	-8	3,632	-0.22%
2024/01/23	15	52.68	12	52.33	52.30	3	3,351	0.09%
2024/01/22	1	51.90	0	0.00	51.70	1	3,286	0.03%
2024/01/19	1	51.80	5	51.20	51.20	-4	3,239	-0.12%
2024/01/18	15	52.67	10	53.23	51.90	5	3,157	0.16%
2024/01/17	8	51.63	8	51.46	51.80	0	2,939	0.00%
2024/01/16	5	51.14	1	51.80	51.80	4	2,859	0.14%
2024/01/15	13	52.26	9	52.48	52.50	4	2,754	0.15%
2024/01/12	20	51.05	22	51.20	51.10	-2	2,538	-0.08%
2024/01/11	3	46.92	0	0.00	49.80	3	2,044	0.15%
2024/01/10	1	44.55	10	45.30	45.30	-9	1,911	-0.47%
2024/01/09	16	45.25	8	45.29	45.10	8	1,875	0.43%
2024/01/05	0	0.00	1	43.50	43.20	-1	1,762	-0.06%
2024/01/04	0	0.00	1	43.55	42.90	-1	1,761	-0.06%
2024/01/02	0	0.00	2	43.85	43.90	-2	1,743	-0.11%
2023/12/29	2	43.65	0	0.00	43.10	2	1,717	0.12%
2023/12/28	2	44.38	1	44.25	44.40	1	1,686	0.06%
2023/12/27	1	43.70	0	0.00	43.10	1	1,619	0.06%
2023/12/26	0	0.00	1	42.75	42.95	-1	1,610	-0.06%
2023/12/22	1	42.40	0	0.00	42.20	1	1,606	0.06%
2023/12/20	6	43.83	10	43.44	43.50	-4	1,555	-0.26%
2023/12/19	5	43.98	0	0.00	43.55	5	1,551	0.32%
2023/12/18	6	45.99	6	45.35	44.85	0	1,531	0.00%
2023/12/15	1	46.05	2	46.70	46.05	-1	1,523	-0.07%
2023/12/14	1	47.95	8	49.04	47.95	-7	1,503	-0.47%
2023/12/13	27	50.14	37	50.55	50.30	-10	1,395	-0.72%
2023/12/12	12	46.99	15	46.77	47.75	-3	1,007	-0.30%
2023/12/11	14	43.05	1	43.20	43.45	13	883	1.47%
2023/12/08	0	0.00	5	41.50	41.35	-5	874	-0.57%
2023/12/07	0	0.00	2	41.40	41.45	-2	884	-0.23%
2023/12/06	3	40.80	0	0.00	40.65	3	893	0.34%
2023/12/01	5	38.80	0	0.00	38.50	5	1,008	0.50%
2023/11/30	0	0.00	2	38.35	38.80	-2	1,081	-0.18%
2023/11/27	5	37.85	0	0.00	37.65	5	1,518	0.33%
2023/11/22	0	38.15	0	0.00	37.80	0	1,550	0.00%
2023/11/13	0	0.00	2	38.20	37.50	-2	1,742	-0.11%
2023/11/09	0	0.00	10	38.30	38.35	-10	1,974	-0.51%
2023/11/08	3	42.87	4	42.75	42.55	-1	2,018	-0.05%
2023/10/24	13	40.25	0	0.00	40.25	13	1,951	0.67%
2023/10/19	0	0.00	3	39.60	39.50	-3	1,934	-0.16%
2023/09/26	5	37.50	0	0.00	38.30	5	1,884	0.27%
2023/09/21	0	0.00	0.2	39.20	39.25	-0.2	1,844	-0.01%
2023/09/19	0	0.00	6	41.00	40.90	-6	1,809	-0.33%
2023/09/18	0	0.00	1	42.60	42.50	-1	1,774	-0.06%
2023/09/11	1	44.30	6	44.43	44.20	-5	1,649	-0.30%
2023/09/08	1	44.75	0	0.00	44.30	1	1,621	0.06%
2023/09/07	4	45.08	0	0.00	45.05	4	1,575	0.25%
2023/09/06	2	45.15	0	0.00	45.10	2	1,537	0.13%
2023/09/05	0	0.00	5	46.41	44.90	-5	1,493	-0.33%
2023/09/04	14	46.48	5.2	45.96	45.65	8.9	1,417	0.62%
2023/09/01	20	45.18	10.3	44.43	45.30	9.7	1,235	0.78%
2023/08/31	0	0.00	3	42.12	43.30	-3	1,052	-0.28%
2023/08/28	0.1	39.25	0	0.00	39.15	0.1	980	0.01%
2023/08/24	0	0.00	11.1	41.53	39.85	-11.1	947	-1.17%
2023/08/23	2	40.13	0	0.00	40.25	2	896	0.22%
2023/08/22	0	39.40	0	0.00	39.00	0	868	0.00%
2023/08/17	1.1	39.29	0	0.00	39.90	1.1	816	0.14%
2023/08/16	4.2	40.70	0	0.00	39.45	4.2	755	0.56%
2023/08/15	12	41.41	10	41.75	41.05	2	682	0.29%
2023/08/14	6	40.46	1.2	40.55	40.55	4.8	495	0.97%
2023/06/05	0	0.00	0.5	35.15	35.25	-0.5	251	-0.20%
2023/05/18	0	0.00	3	31.60	31.55	-3	208	-1.44%
2023/05/09	1	31.35	0	0.00	31.35	1	194	0.51%
2023/05/04	3	30.62	0	0.00	31.05	3	176	1.70%
2023/03/29	0	0.00	6	31.40	31.50	-6	132	-4.54%
2023/03/22	6	29.45	0	0.00	29.60	6	121	4.93%
2023/03/09	0	29.70	0	0.00	29.50	0	117	0.00%
2022/09/28	0	25.30	0	0.00	25.30	0	231	0.00%
2022/09/19	1	27.15	0	0.00	27.15	1	352	0.28%
2022/07/11	3	28.90	5	29.85	29.10	-2	598	-0.33%
2022/07/08	2	27.90	0	0.00	28.20	2	595	0.34%
2022/07/06	0	0.00	5	27.70	26.75	-5	601	-0.83%
2022/06/23	1	33.60	0	0.00	33.60	1	479	0.21%
2022/06/22	1	33.90	0	0.00	33.70	1	470	0.21%
2022/06/21	3	34.02	4	34.24	34.25	-1	442	-0.23%
2022/06/20	1	33.30	7	32.80	32.95	-6	424	-1.41%
2022/06/17	2	33.70	0	0.00	34.65	2	399	0.50%
2022/06/16	8	34.08	1	33.75	33.70	7	382	1.83%
2022/06/15	5	33.12	4	34.03	33.75	1	345	0.29%
2022/06/14	0	0.00	4	31.50	32.65	-4	277	-1.44%
2022/05/13	0	0.00	5	29.82	30.00	-5	261	-1.91%
2022/04/22	0	0.00	2	31.40	31.75	-2	232	-0.86%
2022/04/18	0	0.00	2	31.88	32.00	-2	226	-0.88%
2022/04/13	2	30.90	0	0.00	30.85	2	207	0.96%
2022/04/12	1	29.95	0	0.00	29.80	1	200	0.50%
2022/04/11	1	30.35	0	0.00	30.15	1	196	0.51%
2022/03/31	1	29.70	0	0.00	28.90	1	177	0.56%
2022/03/30	0	0.00	3	30.00	29.40	-3	174	-1.72%
2022/03/18	3	27.85	0	0.00	27.90	3	159	1.88%
2022/03/08	2	25.90	0	0.00	25.65	2	159	1.25%
2022/03/01	3	26.00	0	0.00	26.70	3	171	1.75%
2022/01/19	1	27.40	0	0.00	27.30	1	222	0.45%
2022/01/10	0	0.00	2	27.80	27.90	-2	217	-0.92%
2021/12/09	1	28.95	0	0.00	28.90	1	230	0.43%
2021/10/28	0	0.00	1	30.20	30.00	-1	270	-0.37%
2021/09/17	0	30.85	0	0.00	28.50	0	400	0.00%
2021/08/27	1	29.10	0	0.00	29.60	1	466	0.21%
2021/07/30	0	0.00	1	29.70	29.60	-1	722	-0.14%
2021/07/23	0	0.00	2	30.70	30.50	-2	907	-0.22%
2021/06/24	1	31.65	0	0.00	31.65	1	2,425	0.04%
2021/06/11	1	32.15	0	0.00	32.10	1	2,984	0.03%
2021/06/01	2	33.60	0	0.00	34.25	2	3,058	0.07%
2021/05/28	1	34.10	0	0.00	33.10	1	3,044	0.03%
2021/05/10	0	0.00	5	37.50	37.20	-5	3,132	-0.16%
2021/05/06	1	37.00	0	0.00	36.20	1	3,345	0.03%
2021/05/03	0	0.00	1	40.60	38.30	-1	3,308	-0.03%
2021/04/28	4	42.13	0	0.00	42.80	4	3,251	0.12%
2021/04/26	2	41.60	1	42.05	41.25	1	3,513	0.03%
2021/04/23	1	41.75	0	0.00	41.65	1	3,583	0.03%
2021/04/22	0	0.00	1	42.50	40.50	-1	3,571	-0.03%
2021/04/21	1	43.25	5	43.20	42.65	-4	3,530	-0.11%
2021/04/19	2	44.50	0	0.00	44.00	2	3,533	0.06%
2021/04/14	0	0.00	5	43.96	43.70	-5	3,688	-0.14%
2021/04/13	0	0.00	1	44.70	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	2	38.80	1	39.90	39.30	1	3,350	0.03%
2021/04/08	3	38.85	12	38.70	38.30	-9	3,288	-0.27%
2021/04/07	2	38.05	0	0.00	38.75	2	3,243	0.06%
2021/04/01	1	35.75	4	36.24	35.75	-3	3,141	-0.10%
2021/03/31	2	36.60	0	0.00	36.55	2	3,201	0.06%
2021/03/30	3	35.95	0	0.00	37.10	3	3,470	0.09%
2021/03/29	6	35.45	0	0.00	35.20	6	3,604	0.17%
2021/03/26	0	0.00	1	35.55	35.30	-1	3,628	-0.03%
2021/03/25	15	37.29	2	35.88	35.20	13	3,583	0.36%
2021/03/24	0	0.00	10	36.65	36.95	-10	3,330	-0.30%
2021/03/23	1	34.90	4	35.09	33.60	-3	3,272	-0.09%
2021/03/22	0	0.00	1	35.70	35.30	-1	3,343	-0.03%
2021/03/19	4	34.01	0	0.00	34.25	4	3,358	0.12%
2021/03/12	0	0.00	5	32.90	32.75	-5	3,780	-0.13%
2021/03/11	10	32.88	6	32.71	32.60	4	3,831	0.10%
2021/03/10	2	32.75	2	32.30	32.00	0	3,845	0.00%
2021/03/09	1	31.55	1	31.80	32.30	0	3,861	0.00%
2021/03/03	0	0.00	6	32.22	32.40	-6	3,991	-0.15%
2021/02/24	0	0.00	1	33.40	31.90	-1	4,394	-0.02%
2021/02/23	6	33.58	5	33.30	33.40	1	4,841	0.02%
2021/02/17	0	0.00	3	30.40	30.85	-3	5,062	-0.06%
2021/02/03	0	0.00	2	31.30	30.95	-2	5,013	-0.04%
2021/01/28	6	34.56	0	0.00	34.00	6	4,810	0.12%
2021/01/27	0	0.00	1	33.65	33.65	-1	4,639	-0.02%
2021/01/26	0	0.00	10	32.15	32.55	-10	4,612	-0.22%
2021/01/22	4	32.36	4	32.70	32.95	0	4,586	0.00%
2021/01/21	5	32.30	0	0.00	31.80	5	4,566	0.11%
2021/01/20	0	0.00	2	35.25	33.40	-2	4,528	-0.04%
2021/01/19	34	37.11	14	36.89	36.30	20	4,465	0.45%
2021/01/12	5	34.65	0	0.00	33.65	5	3,995	0.13%
2021/01/08	10	37.98	9	37.14	36.60	1	3,901	0.03%
2021/01/07	2	36.45	13	37.38	38.50	-11	3,713	-0.30%
2021/01/06	18	35.99	19	35.20	35.00	-1	3,518	-0.03%
2021/01/05	22	36.07	19	35.38	35.05	3	3,428	0.09%
2021/01/04	0	0.00	7	34.35	34.00	-7	3,338	-0.21%
2020/12/31	0	0.00	1	33.90	34.20	-1	3,326	-0.03%
2020/12/29	8	35.07	10	34.29	33.85	-2	3,276	-0.06%
2020/12/25	15	35.97	5	35.55	35.45	10	3,183	0.31%
2020/12/24	14	37.00	18	36.69	36.55	-4	3,082	-0.13%
2020/12/23	17	35.83	1	35.30	35.30	16	2,759	0.58%
2020/12/16	1	35.00	1	34.30	33.95	0	2,425	0.00%
2020/12/14	0	0.00	9	33.55	33.80	-9	2,242	-0.40%
2020/12/11	9	33.54	6	33.53	33.80	3	2,210	0.14%
2020/12/10	0	0.00	3	33.40	33.80	-3	2,136	-0.14%
2020/12/08	3	30.05	0	0.00	30.75	3	1,775	0.17%
2020/12/07	3	30.00	3	29.00	28.75	0	1,730	0.00%
2020/12/03	3	31.65	0	0.00	31.10	3	1,652	0.18%
2020/12/01	3	33.20	0	0.00	32.75	3	1,581	0.19%
2020/11/30	0	0.00	7	32.06	31.90	-7	1,571	-0.45%
2020/11/27	2	31.60	0	0.00	32.00	2	1,550	0.13%
2020/11/26	0	0.00	3	33.95	32.00	-3	1,510	-0.20%
2020/11/25	3	31.20	0	0.00	31.20	3	1,408	0.21%
2020/11/24	3	32.00	0	0.00	31.60	3	1,386	0.22%
2020/11/23	0	0.00	4	31.05	32.00	-4	1,325	-0.30%
2020/11/20	7	30.69	8	30.79	30.25	-1	1,075	-0.09%
2020/11/19	0	0.00	2	28.90	29.60	-2	603	-0.33%
2020/11/18	4	25.30	12	26.33	26.95	-8	476	-1.68%
2020/10/16	0	0.00	5	21.24	21.05	-5	527	-0.95%
2020/10/06	1	21.40	0	0.00	21.50	1	627	0.16%
2020/10/05	2	21.23	0	0.00	21.35	2	657	0.30%
2020/09/30	2	20.85	6	21.00	21.00	-4	723	-0.55%
2020/09/25	4	20.95	0	0.00	20.95	4	919	0.44%
2020/09/23	0	0.00	1.3	22.36	22.05	-1.3	931	-0.14%
2020/09/22	3	22.20	0	0.00	22.40	3	930	0.32%
2020/09/18	3	23.00	0	0.00	23.15	3	924	0.32%
2020/09/17	5	22.65	0	0.00	22.85	5	922	0.54%
2020/09/16	2	23.10	2	22.90	22.65	0	923	0.00%
2020/09/14	0	0.00	2	22.95	23.00	-2	923	-0.22%
2020/09/10	2	23.00	0	0.00	22.95	2	922	0.22%
2020/09/07	0	0.00	1	25.20	25.30	-1	888	-0.11%
2020/09/03	7	25.58	0	0.00	25.00	7	867	0.81%
2020/08/31	2	23.80	0	0.00	23.75	2	826	0.24%
2020/08/28	0	0.00	2	24.05	23.95	-2	825	-0.24%
2020/08/27	0	0.00	1	24.45	24.35	-1	818	-0.12%
2020/08/20	0	0.00	2	22.85	22.10	-2	789	-0.25%
2020/08/18	0	0.00	2	24.45	24.50	-2	768	-0.26%
2020/08/17	0	0.00	3	24.65	24.30	-3	765	-0.39%
2020/08/13	1	24.80	0	0.00	24.65	1	736	0.14%
2020/08/12	0	0.00	2	24.30	23.60	-2	722	-0.28%
2020/08/10	1	24.15	0	0.00	24.95	1	688	0.15%
2020/08/03	3	23.50	0	0.00	23.25	3	649	0.46%
2020/07/27	0	0.00	1	22.30	22.15	-1	617	-0.16%
2020/07/24	3	24.15	3	23.25	23.25	0	608	0.00%
2020/07/22	1	24.95	0	0.00	24.70	1	600	0.17%
2020/07/20	0	0.00	2	23.73	23.90	-2	585	-0.34%
2020/07/17	2	24.45	0	0.00	23.55	2	581	0.34%
2020/07/15	0	0.00	1	25.50	24.90	-1	553	-0.18%
2020/07/08	2	27.38	0.5	27.00	27.00	1.5	401	0.37%
2020/07/07	4	26.05	5	27.05	25.50	-1	341	-0.29%
2020/07/03	5	21.37	0	0.00	22.45	5	211	2.37%
2020/06/02	0	0.00	3	19.35	19.25	-3	259	-1.16%
2020/05/27	1	19.00	1	19.40	19.05	0	269	0.00%
2020/05/13	0	0.00	1	18.50	18.75	-1	284	-0.35%
2020/04/23	0	0.00	1	18.50	18.75	-1	338	-0.30%
2020/03/20	0	0.00	1	15.45	15.95	-1	619	-0.16%
2020/01/30	3	19.55	0	0.00	19.55	3	535	0.56%
2020/01/17	0	0.00	1	21.75	21.95	-1	509	-0.20%
2020/01/06	1	21.50	0	0.00	21.45	1	513	0.19%
2019/12/26	0	0.00	5	22.15	22.35	-5	491	-1.02%
2019/12/20	1	22.15	0	0.00	22.20	1	350	0.29%
2019/12/19	0	0.00	1	22.60	22.50	-1	334	-0.30%
2019/11/01	0	0.00	2	19.25	19.35	-2	434	-0.46%
2019/10/17	2	19.83	0	0.00	19.90	2	452	0.44%
2019/10/16	0	0.00	1	20.95	20.00	-1	450	-0.22%
2019/10/15	2	20.20	0	0.00	20.65	2	439	0.46%
2019/10/14	0	0.00	1	19.55	19.55	-1	420	-0.24%
2019/09/26	1	18.90	0	0.00	18.90	1	428	0.23%
2019/09/23	1	19.35	0	0.00	19.30	1	410	0.24%
2019/08/30	1	19.65	0	0.00	19.35	1	335	0.30%
2019/08/29	5	20.15	11	20.79	19.60	-6	319	-1.88%
2019/07/22	0	0.00	3	18.50	18.60	-3	153	-1.95%
2019/07/15	3	17.80	0	0.00	17.95	3	147	2.04%
2019/07/02	0	0.00	10	17.35	17.40	-10	165	-6.05%
2019/06/20	10	17.00	0	0.00	16.90	10	180	5.53%
2019/06/12	0	0.00	10	16.75	16.70	-10	188	-5.31%
2019/05/27	10	16.60	0	0.00	16.60	10	206	4.84%
2019/04/25	2	17.80	0	0.00	17.70	2	228	0.88%
2019/04/09	2	17.85	0	0.00	17.80	2	184	1.08%
2018/11/21	0	0.00	10	16.65	16.50	-10	193	-5.17%
2018/09/21	0	0.00	3	17.15	17.05	-3	225	-1.33%
2018/08/17	0	17.40	0	0.00	17.55	0	357	0.00%
2018/08/09	1	18.20	0	0.00	18.15	1	380	0.26%
2018/06/19	0	0.00	4	17.95	17.80	-4	882	-0.45%
2018/06/14	5	18.94	0	0.00	18.00	5	881	0.57%
2018/06/08	0	0.00	1	18.15	17.80	-1	873	-0.11%
2018/05/30	0	0.00	5	17.45	17.45	-5	869	-0.58%
2018/05/18	0	0.00	6	17.50	17.70	-6	917	-0.65%
2018/05/07	1	16.90	3	16.85	17.05	-2	986	-0.20%
2018/04/13	6	17.10	2	17.10	16.90	4	1,261	0.32%
2018/04/10	0	0.00	1	17.10	16.85	-1	1,518	-0.07%
2018/03/30	3	18.75	0	0.00	18.05	3	2,195	0.14%
2018/03/29	2	19.20	1	18.80	18.50	1	2,210	0.05%
2018/03/28	3	19.60	3	19.70	19.35	0	2,201	0.00%
2018/03/27	3	19.50	0	0.00	19.20	3	2,171	0.14%
2018/03/26	2	20.23	0	0.00	19.50	2	2,155	0.09%
2018/03/22	0	0.00	5	17.70	18.05	-5	1,895	-0.26%
2018/03/19	0	0.00	8	17.61	17.65	-8	1,897	-0.42%
2018/03/16	0	0.00	3	17.90	17.80	-3	1,898	-0.16%
2018/02/27	0	0.00	2	17.10	17.05	-2	2,249	-0.09%
2018/02/26	0	0.00	10	17.20	17.05	-10	2,321	-0.43%
2018/02/22	10	16.70	0	0.00	16.65	10	2,620	0.38%
2018/01/31	8	18.60	0	0.00	18.80	8	2,858	0.28%
2018/01/22	5	20.75	0	0.00	19.40	5	2,866	0.17%
2018/01/15	0	0.00	3	21.35	21.10	-3	3,039	-0.10%
2018/01/11	0	0.00	10	21.05	20.75	-10	3,025	-0.33%
2018/01/09	5	21.17	0	0.00	21.40	5	2,973	0.17%
2018/01/08	0	0.00	1	21.75	21.15	-1	2,942	-0.03%
2018/01/05	0	0.00	5	22.60	22.20	-5	2,887	-0.17%
2018/01/04	5	21.30	0	0.00	22.60	5	2,809	0.18%
2018/01/03	0	0.00	2	22.18	21.80	-2	2,701	-0.07%
2018/01/02	21	21.62	10	22.30	21.50	11	2,574	0.43%